adesso
DE000A0Z23Q5
|
86.30
86.50
|
87.10
85.40
|
|
-0.20
-0.23
|
17:35:22
11.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.70
20.40
|
|
0.00
0.00
|
17:35:01
11.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
146.80
149.20
|
149.40
144.20
|
|
-2.40
-1.61
|
17:35:19
11.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
79.00
79.00
|
79.40
78.40
|
|
0.00
0.00
|
17:35:29
11.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
141.80
142.20
|
142.00
140.00
|
|
-0.40
-0.28
|
17:35:28
11.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.64
28.68
|
28.68
28.36
|
|
-0.04
-0.14
|
17:35:15
11.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.86
3.90
|
3.92
3.85
|
|
-0.04
-1.03
|
17:35:10
11.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.40
27.75
|
27.65
27.25
|
|
-0.35
-1.26
|
17:36:46
11.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.83
3.98
|
3.97
3.78
|
|
-0.15
-3.77
|
17:35:09
11.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.40
100.60
|
100.80
99.40
|
|
-0.20
-0.20
|
17:35:08
11.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
34.25
35.00
|
34.75
34.05
|
|
-0.75
-2.14
|
17:35:06
11.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.95
26.45
|
26.45
25.90
|
|
-0.50
-1.89
|
17:35:27
11.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.72
18.96
|
18.96
18.62
|
|
-0.24
-1.27
|
17:35:00
11.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.94
8.10
|
8.06
7.92
|
|
-0.16
-1.98
|
17:35:01
11.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.44
10.86
|
10.84
10.38
|
|
-0.42
-3.87
|
17:35:27
11.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.60
68.80
|
69.00
68.10
|
|
-0.20
-0.29
|
17:35:43
11.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.50
24.10
|
24.10
23.45
|
|
-0.60
-2.49
|
17:35:14
11.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.70
66.30
|
66.45
65.20
|
|
-0.60
-0.90
|
17:35:18
11.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
95.00
96.00
|
96.70
94.30
|
|
-1.00
-1.04
|
17:35:18
11.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.10
47.50
|
47.60
46.50
|
|
-0.40
-0.84
|
17:35:14
11.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
58.30
58.70
|
58.80
57.00
|
|
-0.40
-0.68
|
17:35:12
11.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.95
30.55
|
30.25
29.60
|
|
-0.60
-1.96
|
17:35:09
11.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
66.90
61.30
|
67.50
61.10
|
|
5.60
9.14
|
17:35:00
11.07.2025
|
Handeln
|
GFT
DE0005800601
|
23.35
23.65
|
23.55
23.25
|
|
-0.30
-1.27
|
17:35:15
11.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.06
11.10
|
11.12
11.00
|
|
-0.04
-0.36
|
17:35:24
11.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.44
18.00
|
17.98
17.34
|
|
-0.56
-3.11
|
17:35:05
11.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.87
5.87
|
5.88
5.83
|
|
0.00
0.00
|
17:35:23
11.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.47
1.49
|
1.49
1.45
|
|
-0.02
-1.48
|
17:35:20
11.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
107.40
107.60
|
108.00
106.60
|
|
-0.20
-0.19
|
17:35:25
11.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
212.00
216.50
|
217.50
212.00
|
|
-4.50
-2.08
|
17:35:10
11.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.60
23.65
|
23.70
23.30
|
|
-0.05
-0.21
|
17:35:15
11.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.86
19.98
|
19.97
19.69
|
|
-0.12
-0.60
|
17:35:07
11.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
55.80
56.20
|
56.60
55.50
|
|
-0.40
-0.71
|
17:35:26
11.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.93
7.16
|
7.10
6.93
|
|
-0.23
-3.21
|
17:35:00
11.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.90
26.50
|
26.32
25.68
|
|
-0.60
-2.26
|
17:35:05
11.07.2025
|
Handeln
|
KSB
DE0006292030
|
892.00
896.00
|
904.00
886.00
|
|
-4.00
-0.45
|
17:35:13
11.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
61.70
62.40
|
62.50
61.50
|
|
-0.70
-1.12
|
17:35:12
11.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
9.01
9.00
|
9.02
8.54
|
|
0.01
0.11
|
17:35:03
11.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.72
8.72
|
8.81
8.65
|
|
0.00
0.00
|
17:35:03
11.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
33.25
34.25
|
34.10
33.20
|
|
-1.00
-2.92
|
17:35:26
11.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.10
58.35
|
58.20
56.70
|
|
-1.25
-2.14
|
17:39:22
11.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
16.20
15.18
|
16.32
15.28
|
|
1.02
6.72
|
17:35:10
11.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.12
8.25
|
8.25
8.04
|
|
-0.13
-1.58
|
17:35:20
11.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.23
5.33
|
5.31
5.22
|
|
-0.10
-1.88
|
17:35:21
11.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.16
15.20
|
15.24
15.08
|
|
-0.04
-0.26
|
17:35:08
11.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.18
7.20
|
7.19
7.12
|
|
-0.02
-0.28
|
17:35:13
11.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.40
21.58
|
21.44
21.10
|
|
-0.18
-0.83
|
17:35:01
11.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
18.04
18.20
|
18.16
17.90
|
|
-0.16
-0.88
|
17:35:12
11.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.42
27.94
|
27.78
26.66
|
|
-0.52
-1.86
|
17:35:43
11.07.2025
|
Handeln
|