1&1
DE0005545503
|
18.60
18.58
|
18.64
18.52
|
|
0.02
0.11
|
17:35:07
10.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
86.50
86.30
|
88.70
86.40
|
|
0.20
0.23
|
17:38:11
10.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.60
20.40
|
|
0.00
0.00
|
17:35:17
10.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.20
151.20
|
152.20
146.20
|
|
-2.00
-1.32
|
17:35:21
10.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
79.00
78.30
|
79.50
78.30
|
|
0.70
0.89
|
17:35:21
10.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
142.20
142.00
|
144.00
142.00
|
|
0.20
0.14
|
17:35:01
10.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.68
28.06
|
28.88
28.02
|
|
0.62
2.21
|
17:35:03
10.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.90
3.85
|
3.92
3.85
|
|
0.05
1.17
|
17:35:11
10.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.75
27.80
|
27.95
27.50
|
|
-0.05
-0.18
|
17:35:20
10.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
3.97
|
4.03
3.91
|
|
0.02
0.38
|
17:35:15
10.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.60
101.00
|
101.80
100.00
|
|
-0.40
-0.40
|
17:35:08
10.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.00
35.05
|
35.30
34.90
|
|
-0.05
-0.14
|
17:35:25
10.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.45
26.25
|
26.60
26.25
|
|
0.20
0.76
|
17:35:17
10.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.96
19.06
|
19.20
18.96
|
|
-0.10
-0.52
|
17:35:22
10.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.10
7.94
|
8.10
7.94
|
|
0.16
1.95
|
17:35:44
10.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.86
10.76
|
10.94
10.78
|
|
0.10
0.93
|
17:35:23
10.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.80
67.70
|
69.30
67.10
|
|
1.10
1.62
|
17:35:13
10.07.2025
|
Handeln
|
Dürr
DE0005565204
|
24.10
23.50
|
24.25
23.45
|
|
0.60
2.55
|
17:37:01
10.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.30
65.40
|
66.60
65.00
|
|
0.90
1.38
|
17:35:22
10.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
96.00
93.20
|
96.70
93.20
|
|
2.80
3.00
|
17:35:14
10.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.50
47.75
|
48.70
47.20
|
|
-0.25
-0.52
|
17:35:20
10.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
58.70
57.50
|
58.70
57.30
|
|
1.20
2.09
|
17:35:13
10.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.55
28.95
|
30.70
29.30
|
|
1.60
5.53
|
17:35:01
10.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
61.30
61.70
|
63.00
61.00
|
|
-0.40
-0.65
|
17:35:21
10.07.2025
|
Handeln
|
GFT
DE0005800601
|
23.65
23.85
|
24.10
23.45
|
|
-0.20
-0.84
|
17:35:22
10.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.10
11.06
|
11.18
11.02
|
|
0.04
0.36
|
17:35:11
10.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.00
17.50
|
18.00
17.52
|
|
0.50
2.86
|
17:35:14
10.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.87
5.87
|
5.87
5.84
|
|
0.00
0.00
|
17:35:01
10.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.49
1.47
|
1.49
1.46
|
|
0.01
0.95
|
17:35:23
10.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
107.60
107.00
|
108.40
107.00
|
|
0.60
0.56
|
17:35:08
10.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
216.50
213.50
|
218.00
212.00
|
|
3.00
1.41
|
17:35:26
10.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.65
23.05
|
23.75
22.90
|
|
0.60
2.60
|
17:35:20
10.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.98
19.77
|
20.10
19.62
|
|
0.21
1.06
|
17:35:15
10.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
56.20
54.90
|
56.20
54.20
|
|
1.30
2.37
|
17:35:27
10.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
7.16
6.91
|
7.24
6.93
|
|
0.25
3.62
|
17:35:07
10.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.50
26.60
|
26.74
26.46
|
|
-0.10
-0.38
|
17:35:20
10.07.2025
|
Handeln
|
KSB
DE0006292030
|
896.00
882.00
|
906.00
880.00
|
|
14.00
1.59
|
17:35:25
10.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.40
61.80
|
62.90
61.50
|
|
0.60
0.97
|
17:35:24
10.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
9.00
9.28
|
9.24
9.00
|
|
-0.28
-3.02
|
17:35:14
10.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.72
8.79
|
8.80
8.63
|
|
-0.07
-0.80
|
17:35:20
10.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
34.25
34.40
|
34.50
33.90
|
|
-0.15
-0.44
|
17:35:07
10.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
58.35
59.70
|
60.30
58.20
|
|
-1.35
-2.26
|
17:35:18
10.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.18
15.16
|
15.40
15.00
|
|
0.02
0.13
|
17:35:20
10.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.25
8.37
|
8.36
8.21
|
|
-0.12
-1.43
|
17:35:00
10.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.33
5.26
|
5.36
5.25
|
|
0.07
1.24
|
17:35:01
10.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.20
15.34
|
15.36
15.20
|
|
-0.14
-0.91
|
17:35:27
10.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.20
7.25
|
7.25
7.18
|
|
-0.05
-0.69
|
17:35:29
10.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.58
21.24
|
21.88
21.04
|
|
0.34
1.60
|
17:35:02
10.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
18.20
17.80
|
18.22
17.76
|
|
0.40
2.25
|
17:35:19
10.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.94
28.14
|
28.98
27.26
|
|
-0.20
-0.71
|
17:35:04
10.07.2025
|
Handeln
|