adesso
DE000A0Z23Q5
|
86.30
87.10
|
88.40
85.70
|
|
-0.80
-0.92
|
16:42:32
28.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.70
20.60
|
|
0.00
0.00
|
16:46:33
28.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
151.20
149.60
|
154.00
148.20
|
|
1.60
1.07
|
16:49:41
28.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
67.10
66.60
|
68.00
66.60
|
|
0.50
0.75
|
16:42:05
28.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
122.20
121.60
|
124.20
118.60
|
|
0.60
0.49
|
16:44:48
28.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.04
26.32
|
26.90
26.04
|
|
-0.28
-1.06
|
16:47:53
28.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.77
3.83
|
3.84
3.73
|
|
-0.06
-1.44
|
16:43:32
28.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.10
26.20
|
26.65
26.05
|
|
-0.10
-0.38
|
16:40:24
28.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.13
4.15
|
4.18
4.09
|
|
-0.03
-0.60
|
16:38:59
28.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.60
101.00
|
102.00
100.40
|
|
-0.40
-0.40
|
16:33:51
28.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.35
35.05
|
35.50
35.20
|
|
0.30
0.86
|
16:45:03
28.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.75
24.75
|
24.90
24.45
|
|
0.00
0.00
|
16:47:41
28.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.06
19.02
|
19.16
19.02
|
|
0.04
0.21
|
16:50:34
28.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.68
7.71
|
7.92
7.67
|
|
-0.03
-0.39
|
16:49:49
28.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.80
10.78
|
11.02
10.70
|
|
0.02
0.19
|
16:42:25
28.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.20
69.00
|
70.00
69.00
|
|
0.20
0.29
|
16:42:25
28.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.70
23.70
|
24.40
23.65
|
|
0.00
0.00
|
16:37:34
28.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.55
64.95
|
67.25
65.35
|
|
1.60
2.46
|
16:47:16
28.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
89.20
90.50
|
93.00
89.10
|
|
-1.30
-1.44
|
16:45:59
28.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
50.40
51.30
|
52.80
50.30
|
|
-0.90
-1.75
|
16:28:16
28.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.30
56.80
|
57.20
55.20
|
|
-1.50
-2.64
|
16:40:31
28.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.05
30.30
|
31.30
29.95
|
|
-0.25
-0.83
|
16:28:27
28.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
85.40
86.20
|
89.50
84.70
|
|
-0.80
-0.93
|
16:50:26
28.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.06
18.10
|
18.90
17.94
|
|
-0.04
-0.22
|
16:50:09
28.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.38
11.30
|
11.48
11.30
|
|
0.08
0.71
|
16:34:14
28.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.74
18.74
|
19.02
18.66
|
|
0.00
0.00
|
16:49:00
28.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.74
5.68
|
5.74
5.70
|
|
0.06
1.06
|
16:42:14
28.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.60
1.62
|
1.64
1.59
|
|
-0.01
-0.74
|
16:41:23
28.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
103.40
104.40
|
105.20
103.20
|
|
-1.00
-0.96
|
16:43:07
28.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
197.00
195.40
|
199.00
196.00
|
|
1.60
0.82
|
16:50:23
28.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.80
24.05
|
24.25
23.70
|
|
-0.25
-1.04
|
16:42:42
28.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.44
19.17
|
19.82
19.39
|
|
0.27
1.41
|
16:48:50
28.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.90
52.20
|
54.80
50.60
|
|
-0.30
-0.57
|
16:40:39
28.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.72
6.86
|
7.02
6.63
|
|
-0.14
-2.04
|
16:48:12
28.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.28
28.26
|
28.98
28.26
|
|
0.02
0.07
|
16:50:08
28.07.2025
|
Handeln
|
KSB
DE0006292030
|
954.00
940.00
|
974.00
944.00
|
|
14.00
1.49
|
16:38:40
28.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.80
65.80
|
66.70
65.60
|
|
0.00
0.00
|
16:44:44
28.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.30
8.26
|
8.33
8.18
|
|
0.04
0.48
|
16:49:31
28.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.64
8.86
|
8.95
8.58
|
|
-0.22
-2.48
|
16:32:58
28.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.10
31.75
|
32.45
31.05
|
|
-0.65
-2.05
|
16:48:56
28.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
56.95
56.85
|
58.35
56.90
|
|
0.10
0.18
|
16:50:00
28.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.70
15.54
|
16.08
15.62
|
|
0.16
1.03
|
16:46:00
28.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.88
7.89
|
7.99
7.88
|
|
-0.01
-0.13
|
16:43:43
28.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.53
5.52
|
5.64
5.47
|
|
0.02
0.27
|
16:48:30
28.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.00
14.98
|
15.10
14.98
|
|
0.02
0.13
|
16:30:52
28.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.92
7.04
|
7.92
7.65
|
|
0.88
12.43
|
16:49:47
28.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.86
22.08
|
22.64
21.82
|
|
-0.22
-1.00
|
16:46:25
28.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
16.88
17.12
|
17.38
16.88
|
|
-0.24
-1.40
|
16:48:30
28.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.42
24.76
|
26.00
24.10
|
|
-0.34
-1.37
|
16:49:44
28.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.12
5.09
|
5.19
5.08
|
|
0.03
0.59
|
16:45:25
28.07.2025
|
Handeln
|