adesso
DE000A0Z23Q5
|
90.60
90.40
|
90.60
90.60
|
|
0.20
0.22
|
09:05:51
18.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
09:00:00
18.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
158.00
158.60
|
159.80
158.00
|
|
-0.60
-0.38
|
09:02:11
18.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
77.00
76.90
|
77.10
77.00
|
|
0.10
0.13
|
09:09:03
18.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
143.40
144.40
|
145.20
143.40
|
|
-1.00
-0.69
|
09:00:20
18.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.32
28.20
|
28.44
28.32
|
|
0.12
0.43
|
09:08:32
18.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.92
3.94
|
3.93
3.86
|
|
-0.02
-0.51
|
09:04:57
18.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.00
27.00
|
27.10
26.95
|
|
0.00
0.00
|
09:08:18
18.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.96
3.90
|
3.96
3.92
|
|
0.06
1.41
|
09:07:37
18.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.20
100.00
|
100.20
100.00
|
|
0.20
0.20
|
09:00:22
18.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
34.70
34.60
|
34.70
34.70
|
|
0.10
0.29
|
09:00:21
18.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.25
25.10
|
25.25
25.15
|
|
0.15
0.60
|
09:01:29
18.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.60
18.66
|
18.60
18.60
|
|
-0.06
-0.32
|
09:00:17
18.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.88
7.88
|
7.95
7.87
|
|
-0.01
-0.06
|
09:09:33
18.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
09:00:35
18.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.60
68.40
|
68.60
68.60
|
|
0.20
0.29
|
09:00:14
18.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.45
23.25
|
23.45
23.45
|
|
0.20
0.86
|
09:00:09
18.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
67.50
67.25
|
68.30
67.50
|
|
0.25
0.37
|
09:08:39
18.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
97.30
98.20
|
98.00
97.30
|
|
-0.90
-0.92
|
09:08:44
18.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
48.75
48.40
|
48.80
48.60
|
|
0.35
0.72
|
09:02:05
18.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.70
57.80
|
57.70
57.70
|
|
-0.10
-0.17
|
09:00:24
18.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.85
29.80
|
29.85
29.85
|
|
0.05
0.17
|
09:00:22
18.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
82.30
81.30
|
82.90
81.90
|
|
1.00
1.23
|
09:08:24
18.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.95
23.05
|
23.20
23.00
|
|
-0.10
-0.43
|
09:07:51
18.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.06
11.04
|
11.06
11.06
|
|
0.02
0.18
|
09:00:18
18.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.62
17.66
|
17.76
17.62
|
|
-0.04
-0.23
|
09:07:09
18.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.80
5.78
|
5.80
5.79
|
|
0.02
0.35
|
09:00:09
18.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.64
1.68
|
1.64
1.63
|
|
-0.05
-2.73
|
09:09:33
18.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
107.20
107.00
|
107.60
107.20
|
|
0.20
0.19
|
09:07:17
18.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
209.00
209.00
|
209.00
208.50
|
|
0.00
0.00
|
09:00:24
18.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.20
23.15
|
23.20
23.10
|
|
0.05
0.22
|
09:08:54
18.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.64
20.58
|
20.66
20.62
|
|
0.06
0.29
|
09:08:25
18.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.40
52.90
|
53.40
53.00
|
|
0.50
0.95
|
09:03:25
18.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
7.01
7.03
|
7.04
6.94
|
|
-0.02
-0.28
|
09:07:40
18.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.38
28.34
|
28.42
28.28
|
|
0.04
0.14
|
09:09:37
18.07.2025
|
Handeln
|
KSB
DE0006292030
|
914.00
918.00
|
914.00
914.00
|
|
-4.00
-0.44
|
09:02:20
18.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
63.70
63.60
|
63.70
63.70
|
|
0.10
0.16
|
09:00:17
18.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.58
8.67
|
8.58
8.58
|
|
-0.09
-1.04
|
09:00:15
18.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.88
8.79
|
8.88
8.85
|
|
0.09
1.02
|
09:03:42
18.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
33.20
32.95
|
33.20
33.20
|
|
0.25
0.76
|
09:00:06
18.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
59.40
59.00
|
59.50
59.40
|
|
0.40
0.68
|
09:04:03
18.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.50
15.66
|
15.94
15.50
|
|
-0.16
-1.02
|
09:04:29
18.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.87
7.91
|
7.91
7.80
|
|
-0.04
-0.51
|
09:07:28
18.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.40
5.32
|
5.41
5.37
|
|
0.08
1.50
|
09:06:00
18.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.98
15.04
|
15.10
14.98
|
|
-0.06
-0.40
|
09:08:51
18.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.19
7.22
|
7.20
7.19
|
|
-0.04
-0.48
|
09:09:07
18.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.30
21.52
|
21.48
21.30
|
|
-0.22
-1.02
|
09:04:39
18.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.24
17.14
|
0.00
0.00
|
|
0.10
0.58
|
17:35:28
17.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.96
26.24
|
23.80
22.96
|
|
-3.28
-12.50
|
09:09:36
18.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
4.81
4.80
|
4.83
4.81
|
|
0.01
0.21
|
09:02:37
18.07.2025
|
Handeln
|