adesso
DE000A0Z23Q5
|
91.00
90.40
|
92.40
89.80
|
|
0.60
0.66
|
17:35:04
18.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.60
20.50
|
|
0.00
0.00
|
17:35:28
18.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
158.00
158.60
|
162.40
155.00
|
|
-0.60
-0.38
|
17:35:18
18.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
76.60
76.90
|
78.10
76.50
|
|
-0.30
-0.39
|
17:35:26
18.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
144.60
144.40
|
146.00
143.40
|
|
0.20
0.14
|
17:35:24
18.07.2025
|
Handeln
|
Befesa
LU1704650164
|
27.34
28.20
|
28.44
27.08
|
|
-0.86
-3.05
|
17:37:13
18.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.93
3.94
|
3.99
3.86
|
|
-0.01
-0.25
|
17:35:19
18.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.60
27.00
|
27.10
26.60
|
|
-0.40
-1.48
|
17:35:05
18.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.94
3.90
|
4.03
3.87
|
|
0.04
0.90
|
17:35:19
18.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.40
100.00
|
100.20
98.90
|
|
-0.60
-0.60
|
17:35:03
18.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
34.30
34.60
|
34.80
34.20
|
|
-0.30
-0.87
|
17:35:14
18.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.25
25.10
|
25.70
25.15
|
|
0.15
0.60
|
17:35:12
18.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.76
18.66
|
18.98
18.52
|
|
0.10
0.54
|
17:35:21
18.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.86
7.88
|
7.95
7.80
|
|
-0.03
-0.32
|
17:35:08
18.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.82
10.80
|
10.90
10.76
|
|
0.02
0.19
|
17:35:05
18.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
70.10
68.40
|
70.10
68.40
|
|
1.70
2.49
|
17:35:24
18.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.30
23.25
|
23.50
23.20
|
|
0.05
0.22
|
17:35:16
18.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
67.30
67.25
|
68.30
66.75
|
|
0.05
0.07
|
17:35:21
18.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
97.20
98.20
|
98.00
97.00
|
|
-1.00
-1.02
|
17:35:09
18.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
48.35
48.40
|
48.80
47.65
|
|
-0.05
-0.10
|
17:35:21
18.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.00
57.80
|
57.90
57.00
|
|
-0.80
-1.38
|
17:35:24
18.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.70
29.80
|
30.00
29.25
|
|
-0.10
-0.34
|
17:35:00
18.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
83.00
81.30
|
83.80
80.40
|
|
1.70
2.09
|
17:35:10
18.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.90
23.05
|
23.20
22.75
|
|
-0.15
-0.65
|
17:35:24
18.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.08
11.04
|
11.08
10.94
|
|
0.04
0.36
|
17:37:54
18.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.80
17.66
|
17.88
17.54
|
|
0.14
0.79
|
17:35:07
18.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.79
5.78
|
5.80
5.77
|
|
0.01
0.17
|
17:35:03
18.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.61
1.68
|
1.66
1.60
|
|
-0.07
-4.16
|
17:35:14
18.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
107.60
107.00
|
108.20
106.80
|
|
0.60
0.56
|
17:35:22
18.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
196.60
209.00
|
209.00
196.60
|
|
-12.40
-5.93
|
17:35:49
18.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.30
23.15
|
23.50
23.10
|
|
0.15
0.65
|
17:42:07
18.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.24
20.58
|
20.68
20.22
|
|
-0.34
-1.65
|
17:35:18
18.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.40
52.90
|
53.40
52.30
|
|
-0.50
-0.95
|
17:35:04
18.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.80
7.03
|
7.10
6.80
|
|
-0.23
-3.27
|
17:35:05
18.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.48
28.34
|
28.96
28.22
|
|
0.14
0.49
|
17:36:34
18.07.2025
|
Handeln
|
KSB
DE0006292030
|
906.00
918.00
|
918.00
904.00
|
|
-12.00
-1.31
|
17:35:02
18.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
63.90
63.60
|
64.30
63.50
|
|
0.30
0.47
|
17:35:16
18.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.66
8.67
|
8.71
8.42
|
|
-0.01
-0.12
|
17:35:03
18.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.81
8.79
|
8.92
8.80
|
|
0.02
0.23
|
17:35:13
18.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
32.75
32.95
|
33.35
32.20
|
|
-0.20
-0.61
|
17:35:20
18.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
59.85
59.00
|
60.45
58.85
|
|
0.85
1.44
|
17:35:25
18.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.18
15.66
|
15.94
15.18
|
|
-0.48
-3.07
|
17:35:18
18.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.90
7.91
|
7.93
7.80
|
|
-0.01
-0.13
|
17:35:18
18.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.44
5.32
|
5.50
5.37
|
|
0.12
2.26
|
17:35:08
18.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.06
15.04
|
15.24
14.98
|
|
0.02
0.13
|
17:35:01
18.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.23
7.22
|
7.25
7.19
|
|
0.01
0.14
|
17:35:15
18.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
22.14
21.52
|
22.26
21.22
|
|
0.62
2.88
|
17:35:11
18.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.14
17.24
|
17.30
17.08
|
|
-0.10
-0.58
|
17:35:28
18.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
20.78
26.24
|
23.80
20.34
|
|
-5.46
-20.81
|
17:37:22
18.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
4.83
4.80
|
4.90
4.80
|
|
0.03
0.58
|
17:35:06
18.07.2025
|
Handeln
|