1&1
DE0005545503
|
20.20
20.00
|
20.20
19.80
|
|
0.20
1.00
|
17:37:19
10.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
97.40
98.00
|
98.80
96.60
|
|
-0.60
-0.61
|
17:35:07
10.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.80
21.80
|
21.80
21.60
|
|
0.00
0.00
|
17:35:23
10.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
156.60
159.80
|
158.60
155.80
|
|
-3.20
-2.00
|
17:35:28
10.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.60
56.00
|
56.90
54.60
|
|
-1.40
-2.50
|
17:35:11
10.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
109.40
112.40
|
113.00
109.40
|
|
-3.00
-2.67
|
17:35:00
10.10.2025
|
Handeln
|
Befesa
LU1704650164
|
30.30
30.90
|
31.00
30.26
|
|
-0.60
-1.94
|
17:35:06
10.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.50
3.59
|
3.63
3.50
|
|
-0.09
-2.37
|
17:35:19
10.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.00
25.95
|
26.05
25.00
|
|
-0.95
-3.66
|
17:41:38
10.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.40
4.39
|
|
-0.01
-0.23
|
17:38:58
10.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.80
102.20
|
104.80
102.00
|
|
0.60
0.59
|
17:35:04
10.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.80
33.00
|
33.20
32.70
|
|
-0.20
-0.61
|
17:35:29
10.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.40
25.05
|
25.10
24.40
|
|
-0.65
-2.59
|
17:35:17
10.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.12
18.22
|
18.36
18.12
|
|
-0.10
-0.55
|
17:35:03
10.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.08
9.30
|
9.35
9.08
|
|
-0.22
-2.31
|
17:39:18
10.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.92
12.22
|
12.26
11.88
|
|
-0.30
-2.45
|
17:35:25
10.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.70
65.30
|
65.90
64.90
|
|
0.40
0.61
|
17:35:19
10.10.2025
|
Handeln
|
Dürr
DE0005565204
|
19.64
20.80
|
21.20
19.64
|
|
-1.16
-5.58
|
17:44:09
10.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.97
17.38
|
17.50
16.93
|
|
-0.41
-2.36
|
17:35:13
10.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
78.50
81.70
|
81.80
78.50
|
|
-3.20
-3.92
|
17:35:28
10.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
38.95
48.35
|
42.95
38.25
|
|
-9.40
-19.44
|
17:35:12
10.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.70
6.76
|
6.96
6.65
|
|
-0.06
-0.86
|
17:35:23
10.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
24.60
25.30
|
25.40
24.55
|
|
-0.70
-2.77
|
17:35:19
10.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
93.00
95.20
|
95.00
92.10
|
|
-2.20
-2.31
|
17:41:21
10.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.52
18.20
|
18.38
17.52
|
|
-0.68
-3.74
|
17:35:17
10.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.16
11.06
|
11.28
11.08
|
|
0.10
0.90
|
17:35:11
10.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.48
16.90
|
17.08
16.44
|
|
-0.42
-2.49
|
17:43:54
10.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.38
5.34
|
5.42
5.31
|
|
0.04
0.75
|
17:35:13
10.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.19
2.28
|
2.28
2.19
|
|
-0.09
-3.95
|
17:40:36
10.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
90.00
91.70
|
92.70
89.70
|
|
-1.70
-1.85
|
17:35:16
10.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
142.20
148.20
|
149.20
142.20
|
|
-6.00
-4.05
|
17:35:29
10.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.25
22.75
|
23.05
22.00
|
|
-0.50
-2.20
|
17:35:10
10.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.08
20.00
|
20.08
19.08
|
|
-0.92
-4.60
|
17:36:28
10.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.90
52.00
|
52.10
50.90
|
|
-1.10
-2.12
|
17:35:27
10.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.75
5.99
|
6.02
5.69
|
|
-0.24
-4.01
|
17:35:08
10.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.68
26.54
|
26.68
25.60
|
|
-0.86
-3.24
|
17:35:09
10.10.2025
|
Handeln
|
KSB
DE0006292030
|
848.00
886.00
|
880.00
848.00
|
|
-38.00
-4.29
|
17:35:29
10.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.10
66.40
|
66.70
65.80
|
|
-0.30
-0.45
|
17:35:17
10.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.02
7.12
|
7.20
7.02
|
|
-0.10
-1.40
|
17:35:16
10.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.24
7.32
|
7.35
7.24
|
|
-0.08
-1.09
|
17:35:07
10.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
29.15
30.90
|
31.00
29.15
|
|
-1.75
-5.66
|
17:36:40
10.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
52.10
53.90
|
54.30
51.60
|
|
-1.80
-3.34
|
17:35:18
10.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.06
14.88
|
15.42
14.80
|
|
0.18
1.21
|
17:35:25
10.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.38
7.40
|
7.58
7.37
|
|
-0.02
-0.27
|
17:35:24
10.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.07
5.14
|
5.21
5.07
|
|
-0.07
-1.36
|
17:38:11
10.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
12.66
13.00
|
12.98
12.38
|
|
-0.34
-2.62
|
17:35:16
10.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.57
5.70
|
5.83
5.57
|
|
-0.13
-2.28
|
17:35:07
10.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.56
29.24
|
29.20
27.56
|
|
-1.68
-5.75
|
17:37:28
10.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.24
14.42
|
14.76
14.24
|
|
-0.18
-1.25
|
17:37:41
10.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
31.90
33.70
|
33.44
31.80
|
|
-1.80
-5.34
|
17:38:20
10.10.2025
|
Handeln
|