adesso
DE000A0Z23Q5
|
96.00
92.90
|
97.50
93.60
|
|
3.10
3.34
|
17:38:05
10.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.20
21.10
|
21.30
20.90
|
|
0.10
0.47
|
17:35:04
10.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
141.60
140.40
|
144.60
141.60
|
|
1.20
0.85
|
17:35:23
10.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
56.10
57.10
|
56.80
55.40
|
|
-1.00
-1.75
|
17:35:13
10.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
101.60
102.00
|
104.00
101.40
|
|
-0.40
-0.39
|
17:39:41
10.09.2025
|
Handeln
|
Befesa
LU1704650164
|
26.38
27.18
|
27.18
26.26
|
|
-0.80
-2.94
|
17:35:07
10.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.60
3.63
|
3.63
3.57
|
|
-0.03
-0.83
|
17:35:19
10.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
24.50
22.70
|
25.10
23.45
|
|
1.80
7.93
|
17:35:22
10.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.43
|
4.44
4.42
|
|
0.00
0.00
|
17:35:02
10.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
97.00
97.30
|
97.80
96.60
|
|
-0.30
-0.31
|
17:35:23
10.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.05
32.90
|
33.25
32.80
|
|
0.15
0.46
|
17:35:27
10.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.50
23.80
|
24.05
23.40
|
|
-0.30
-1.26
|
17:35:01
10.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.56
18.62
|
18.74
18.44
|
|
-0.06
-0.32
|
17:35:22
10.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.35
9.35
|
9.38
9.15
|
|
0.00
0.00
|
17:40:15
10.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.38
11.38
|
11.56
11.00
|
|
0.00
0.00
|
17:35:11
10.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.10
66.30
|
67.30
66.40
|
|
0.80
1.21
|
17:35:11
10.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.52
19.76
|
19.86
19.46
|
|
-0.24
-1.21
|
17:35:18
10.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.17
17.31
|
17.76
17.07
|
|
-0.14
-0.81
|
17:43:17
10.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
78.10
78.00
|
79.60
77.70
|
|
0.10
0.13
|
17:35:05
10.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
42.95
43.50
|
43.50
42.50
|
|
-0.55
-1.26
|
17:36:17
10.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.30
54.60
|
55.90
54.60
|
|
0.70
1.28
|
17:35:28
10.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.80
22.90
|
23.00
22.60
|
|
-0.10
-0.44
|
17:35:01
10.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
69.00
67.40
|
70.20
67.20
|
|
1.60
2.37
|
17:35:05
10.09.2025
|
Handeln
|
GFT
DE0005800601
|
16.28
16.32
|
16.54
16.20
|
|
-0.04
-0.25
|
17:35:22
10.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.92
11.06
|
11.12
10.90
|
|
-0.14
-1.27
|
17:35:13
10.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.10
16.26
|
16.38
16.02
|
|
-0.16
-0.98
|
17:35:17
10.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.70
|
5.72
5.60
|
|
-0.10
-1.75
|
17:35:28
10.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.90
1.93
|
1.94
1.89
|
|
-0.02
-1.24
|
17:35:08
10.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
101.20
103.20
|
103.60
101.20
|
|
-2.00
-1.94
|
17:35:20
10.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
134.40
137.60
|
138.60
133.80
|
|
-3.20
-2.33
|
17:35:11
10.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.10
22.50
|
22.60
21.95
|
|
-0.40
-1.78
|
17:37:45
10.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
16.17
16.31
|
16.43
16.15
|
|
-0.14
-0.86
|
17:35:16
10.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
48.15
48.25
|
48.70
48.00
|
|
-0.10
-0.21
|
17:35:29
10.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.53
5.41
|
5.54
5.34
|
|
0.12
2.22
|
17:35:16
10.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.72
24.70
|
25.14
24.66
|
|
0.02
0.08
|
17:35:18
10.09.2025
|
Handeln
|
KSB
DE0006292030
|
868.00
866.00
|
870.00
860.00
|
|
2.00
0.23
|
17:35:21
10.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.00
64.70
|
65.70
64.50
|
|
0.30
0.46
|
17:35:17
10.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.70
7.83
|
7.84
7.70
|
|
-0.13
-1.66
|
17:35:01
10.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.01
6.95
|
7.06
6.92
|
|
0.06
0.86
|
17:35:26
10.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.05
31.10
|
31.15
29.95
|
|
-1.05
-3.38
|
17:35:27
10.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.52
49.96
|
50.60
49.20
|
|
-0.44
-0.88
|
17:35:20
10.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
16.10
16.04
|
16.40
15.90
|
|
0.06
0.37
|
17:35:19
10.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.19
7.28
|
7.31
7.19
|
|
-0.09
-1.24
|
17:35:08
10.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.19
5.19
|
5.22
5.13
|
|
-0.01
-0.10
|
17:35:17
10.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.90
13.84
|
13.92
13.80
|
|
0.06
0.43
|
17:35:09
10.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.95
7.19
|
7.20
6.93
|
|
-0.24
-3.27
|
17:35:02
10.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
28.12
29.12
|
29.58
27.58
|
|
-1.00
-3.43
|
17:37:02
10.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.12
15.40
|
15.40
15.02
|
|
-0.28
-1.82
|
17:35:01
10.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.24
22.10
|
22.60
21.92
|
|
0.14
0.63
|
17:36:38
10.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.51
5.60
|
5.60
5.49
|
|
-0.10
-1.70
|
17:35:04
10.09.2025
|
Handeln
|