SDAX 701259 / DE0009653386
17’480.28
Pkt
-119.31
Pkt
-0.68 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.58 18.64 |
18.58 18.78 |
-0.06 -0.32 |
17:35:09 04.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
adesso DE000A0Z23Q5 |
84.00 90.00 |
84.00 89.40 |
-6.00 -6.67 |
17:35:08 04.07.2025 |
-5.50 -5.75 |
0.50 0.56 |
7.40 8.95 |
||
|
Adtran Networks DE0005103006 |
20.40 20.40 |
20.30 20.50 |
0.00 0.00 |
17:35:09 04.07.2025 |
0.20 0.99 |
0.40 2.00 |
1.06 5.48 |
||
|
Alzchem Group DE000A2YNT30 |
137.80 135.80 |
134.60 137.80 |
2.00 1.47 |
17:35:24 04.07.2025 |
33.00 33.00 |
73.00 121.67 |
84.60 174.79 |
||
|
Amadeus Fire DE0005093108 |
78.00 79.70 |
77.90 80.00 |
-1.70 -2.13 |
17:35:19 04.07.2025 |
6.70 9.02 |
3.70 4.79 |
-27.20 -25.14 |
||
|
ATOSS Software DE0005104400 |
139.80 138.80 |
137.80 140.80 |
1.00 0.72 |
17:35:04 04.07.2025 |
11.20 8.89 |
20.80 17.87 |
27.60 25.18 |
||
|
Befesa LU1704650164 |
28.20 28.12 |
27.84 28.26 |
0.08 0.28 |
17:35:05 04.07.2025 |
2.28 8.95 |
7.10 34.37 |
-4.16 -13.03 |
||
|
BVB DE0005493092 |
3.88 3.91 |
3.82 3.94 |
-0.04 -0.90 |
17:35:18 04.07.2025 |
0.93 30.88 |
0.75 23.66 |
0.26 6.96 |
||
|
CANCOM DE0005419105 |
26.40 27.30 |
26.40 27.25 |
-0.90 -3.30 |
17:36:11 04.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
Ceconomy St. DE0007257503 |
3.78 3.76 |
3.74 3.81 |
0.02 0.40 |
17:35:26 04.07.2025 |
0.54 16.93 |
1.13 43.46 |
0.75 25.17 |
||
|
CEWE Stiftung DE0005403901 |
99.30 99.10 |
98.10 99.80 |
0.20 0.20 |
17:35:18 04.07.2025 |
-1.50 -1.49 |
-4.30 -4.14 |
-5.30 -5.06 |
||
|
Dermapharm DE000A2GS5D8 |
35.20 35.25 |
34.80 35.30 |
-0.05 -0.14 |
17:35:09 04.07.2025 |
-1.50 -4.11 |
-5.05 -12.61 |
-0.75 -2.10 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.90 |
25.25 26.00 |
-0.40 -1.54 |
17:35:28 04.07.2025 |
2.40 10.21 |
1.90 7.92 |
0.30 1.17 |
||
|
Deutsche Euroshop DE0007480204 |
19.54 19.54 |
19.38 19.58 |
0.00 0.00 |
17:35:17 04.07.2025 |
1.92 10.68 |
1.46 7.92 |
-3.00 -13.10 |
||
|
DEUTZ DE0006305006 |
7.48 7.57 |
7.42 7.55 |
-0.10 -1.25 |
17:37:16 04.07.2025 |
1.22 19.21 |
3.55 88.31 |
1.86 32.57 |
||
|
Douglas DE000BEAU7Y1 |
10.54 10.72 |
10.48 10.66 |
-0.18 -1.68 |
17:35:24 04.07.2025 |
0.58 5.80 |
-8.93 -45.77 |
-7.40 -41.16 |
||
|
Drägerwerk vz. DE0005550636 |
65.40 66.00 |
65.00 65.80 |
-0.60 -0.91 |
17:35:15 04.07.2025 |
4.10 6.61 |
21.25 47.38 |
17.70 36.57 |
||
|
Dürr DE0005565204 |
22.30 22.80 |
22.05 22.65 |
-0.50 -2.19 |
17:35:06 04.07.2025 |
0.83 3.93 |
0.35 1.62 |
1.61 7.92 |
||
|
Eckert & Ziegler DE0005659700 |
66.40 66.80 |
66.00 66.65 |
-0.40 -0.60 |
17:35:19 04.07.2025 |
14.00 26.64 |
23.33 53.98 |
25.58 62.44 |
||
|
Elmos Semiconductor DE0005677108 |
91.50 91.90 |
90.90 92.00 |
-0.40 -0.44 |
17:35:11 04.07.2025 |
37.60 68.36 |
24.30 35.58 |
19.60 26.85 |
||
|
Energiekontor DE0005313506 |
46.35 46.35 |
46.00 47.00 |
0.00 0.00 |
17:35:14 04.07.2025 |
3.05 7.20 |
-4.90 -9.74 |
-17.70 -28.05 |
||
|
Fielmann DE0005772206 |
57.10 57.00 |
56.70 57.20 |
0.10 0.18 |
17:35:11 04.07.2025 |
14.85 35.48 |
15.35 37.12 |
14.05 32.94 |
||
|
Formycon DE000A1EWVY8 |
29.10 29.40 |
28.95 29.40 |
-0.30 -1.02 |
17:35:25 04.07.2025 |
6.80 29.82 |
-24.70 -45.49 |
-25.20 -45.99 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
57.20 56.50 |
55.80 57.20 |
0.70 1.24 |
17:35:23 04.07.2025 |
-1.80 -3.09 |
27.10 92.49 |
38.04 207.19 |
||
|
GFT DE0005800601 |
23.10 24.00 |
23.05 23.90 |
-0.90 -3.75 |
17:35:07 04.07.2025 |
1.70 7.44 |
2.00 8.87 |
-0.35 -1.41 |
||
|
Grand City Properties LU0775917882 |
10.88 11.08 |
10.88 11.06 |
-0.20 -1.81 |
17:35:20 04.07.2025 |
0.67 6.51 |
-0.58 -5.03 |
-0.07 -0.63 |
||
|
grenke DE000A161N30 |
16.84 16.68 |
16.50 16.92 |
0.16 0.96 |
17:35:22 04.07.2025 |
2.40 17.88 |
0.06 0.38 |
-8.68 -35.43 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.90 5.92 |
5.88 5.98 |
-0.02 -0.34 |
17:35:13 04.07.2025 |
-0.06 -1.00 |
-0.42 -6.60 |
-0.69 -10.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.46 |
1.42 1.44 |
-0.03 -2.06 |
17:35:29 04.07.2025 |
0.39 36.28 |
0.48 50.10 |
0.22 17.50 |
||
|
HORNBACH DE0006083405 |
102.20 104.80 |
101.60 104.00 |
-2.60 -2.48 |
17:35:10 04.07.2025 |
17.60 19.95 |
33.40 46.13 |
25.10 31.10 |
||
|
Hypoport DE0005493365 |
197.40 199.00 |
195.00 199.00 |
-1.60 -0.80 |
17:35:19 04.07.2025 |
21.00 11.90 |
22.20 12.67 |
-103.80 -34.46 |
||
|
INDUS DE0006200108 |
22.45 22.65 |
22.30 22.50 |
-0.20 -0.88 |
17:35:29 04.07.2025 |
-0.60 -2.58 |
1.90 9.13 |
-1.40 -5.81 |
||
|
JENOPTIK DE000A2NB601 |
19.38 19.50 |
19.17 19.48 |
-0.12 -0.62 |
17:35:02 04.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
||
|
JOST Werke DE000JST4000 |
53.50 53.50 |
53.20 53.90 |
0.00 0.00 |
17:35:26 04.07.2025 |
4.50 9.18 |
8.60 19.15 |
10.55 24.56 |
||
|
Klöckner DE000KC01000 |
6.25 6.30 |
6.20 6.33 |
-0.05 -0.79 |
17:35:12 04.07.2025 |
-0.80 -11.30 |
1.84 41.28 |
0.78 14.18 |
||
|
Kontron AT0000A0E9W5 |
25.50 25.50 |
25.30 26.00 |
0.00 0.00 |
17:35:22 04.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
||
|
KSB DE0006292030 |
860.00 870.00 |
856.00 866.00 |
-10.00 -1.15 |
17:35:14 04.07.2025 |
76.00 9.57 |
278.00 46.96 |
242.00 38.54 |
||
|
KWS SAAT DE0007074007 |
62.20 61.40 |
61.00 62.20 |
0.80 1.30 |
17:35:13 04.07.2025 |
7.10 12.98 |
3.00 5.10 |
0.80 1.31 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.73 8.94 |
8.71 9.00 |
-0.21 -2.35 |
17:35:08 04.07.2025 |
0.67 8.24 |
-0.03 -0.34 |
0.55 6.67 |
||
|
MLP DE0006569908 |
8.35 8.39 |
8.25 8.35 |
-0.04 -0.48 |
17:35:27 04.07.2025 |
0.99 13.36 |
2.31 37.93 |
2.56 43.84 |
||
|
Mutares DE000A2NB650 |
33.20 34.50 |
32.75 34.35 |
-1.30 -3.77 |
17:35:19 04.07.2025 |
3.75 12.36 |
7.95 30.40 |
-0.85 -2.43 |
||
|
Nagarro DE000A3H2200 |
58.60 60.05 |
58.60 60.30 |
-1.45 -2.41 |
17:35:05 04.07.2025 |
-6.70 -9.85 |
-17.10 -21.81 |
-17.50 -22.21 |
||
|
NORMA Group DE000A1H8BV3 |
14.16 14.20 |
13.92 14.42 |
-0.04 -0.28 |
17:35:11 04.07.2025 |
2.98 26.61 |
-0.94 -6.22 |
-3.48 -19.71 |
||
|
PATRIZIA DE000PAT1AG3 |
8.08 8.30 |
8.02 8.38 |
-0.22 -2.65 |
17:35:28 04.07.2025 |
0.55 7.43 |
0.15 1.92 |
0.89 12.61 |
||
|
pbb DE0008019001 |
5.19 5.30 |
5.19 5.28 |
-0.11 -2.08 |
17:35:21 04.07.2025 |
-0.13 -2.33 |
0.28 5.66 |
-0.36 -6.36 |
||
|
PNE DE000A0JBPG2 |
15.34 15.40 |
15.24 15.44 |
-0.06 -0.39 |
17:35:26 04.07.2025 |
0.92 6.41 |
3.96 34.98 |
1.74 12.85 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 7.15 |
7.12 7.17 |
0.03 0.35 |
17:35:10 04.07.2025 |
1.41 24.29 |
2.04 39.61 |
0.41 6.05 |
||
|
PVA TePla DE0007461006 |
21.02 21.40 |
20.62 21.32 |
-0.38 -1.78 |
17:35:06 04.07.2025 |
7.37 53.76 |
7.69 57.43 |
5.90 38.87 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.04 17.02 |
16.88 17.20 |
0.02 0.12 |
17:35:00 04.07.2025 |
2.14 14.17 |
2.28 15.24 |
-1.24 -6.71 |
||
|
Salzgitter DE0006202005 |
20.72 20.86 |
20.50 20.88 |
-0.14 -0.67 |
17:35:23 04.07.2025 |
-1.50 -6.50 |
5.71 35.98 |
2.73 14.48 |
