SDAX 701259 / DE0009653386
16’348.80
Pkt
132.53
Pkt
0.82%
10:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.60 15.60 |
15.60 15.74 |
0.00 0.00 |
09:18:42 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
adesso DE000A0Z23Q5 |
104.00 100.20 |
101.20 104.60 |
3.80 3.79 |
10:00:01 09.05.2025 |
7.00 7.46 |
33.40 49.55 |
-9.20 -8.36 |
||
|
Adtran Networks DE0005103006 |
20.30 20.30 |
20.20 20.30 |
0.00 0.00 |
09:13:57 09.05.2025 |
0.20 1.00 |
0.60 3.05 |
0.32 1.60 |
||
|
Alzchem Group DE000A2YNT30 |
125.20 128.80 |
124.00 127.80 |
-3.60 -2.80 |
10:01:13 09.05.2025 |
61.20 95.92 |
69.80 126.45 |
80.60 181.53 |
||
|
Amadeus Fire DE0005093108 |
75.10 74.70 |
74.20 75.10 |
0.40 0.54 |
09:58:19 09.05.2025 |
-2.20 -2.82 |
-7.80 -9.32 |
-36.70 -32.59 |
||
|
ATOSS Software DE0005104400 |
133.60 133.60 |
133.20 134.20 |
0.00 0.00 |
10:00:03 09.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Befesa LU1704650164 |
27.44 27.40 |
27.26 27.58 |
0.04 0.15 |
09:52:32 09.05.2025 |
5.66 26.55 |
6.50 31.74 |
-2.52 -8.54 |
||
|
BVB DE0005493092 |
3.32 3.33 |
3.31 3.33 |
-0.01 -0.15 |
09:55:54 09.05.2025 |
0.02 0.60 |
-0.01 -0.30 |
-0.58 -14.80 |
||
|
CANCOM DE0005419105 |
28.50 28.30 |
28.30 28.70 |
0.20 0.71 |
10:01:55 09.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Ceconomy St. DE0007257503 |
3.14 3.14 |
3.12 3.16 |
0.01 0.16 |
09:56:17 09.05.2025 |
0.00 0.06 |
0.19 6.56 |
1.02 48.03 |
||
|
CEWE Stiftung DE0005403901 |
101.80 102.20 |
101.80 102.80 |
-0.40 -0.39 |
09:58:10 09.05.2025 |
0.40 0.40 |
-0.20 -0.20 |
1.60 1.60 |
||
|
CompuGroup Medical DE000A288904 |
22.02 22.12 |
22.02 22.08 |
-0.10 -0.45 |
10:02:21 09.05.2025 |
-0.52 -2.29 |
7.19 47.90 |
-6.94 -23.82 |
||
|
Dermapharm DE000A2GS5D8 |
39.65 39.20 |
39.20 39.65 |
0.45 1.15 |
09:53:28 09.05.2025 |
0.15 0.38 |
8.00 25.68 |
5.00 14.64 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.75 26.50 |
26.30 26.80 |
0.25 0.94 |
10:02:25 09.05.2025 |
1.75 7.29 |
2.70 11.71 |
-2.40 -8.53 |
||
|
Deutsche Euroshop DE0007480204 |
19.58 19.48 |
19.30 19.58 |
0.10 0.51 |
09:03:42 09.05.2025 |
0.92 4.98 |
-0.22 -1.12 |
0.70 3.74 |
||
|
DEUTZ DE0006305006 |
7.37 7.43 |
7.19 7.37 |
-0.06 -0.81 |
10:00:30 09.05.2025 |
2.87 62.60 |
3.15 73.25 |
2.02 37.01 |
||
|
Douglas DE000BEAU7Y1 |
10.72 10.66 |
10.64 10.74 |
0.06 0.56 |
10:01:40 09.05.2025 |
-9.82 -48.33 |
-8.30 -44.15 |
-10.90 -50.93 |
||
|
Drägerwerk vz. DE0005550636 |
62.60 62.70 |
62.20 63.10 |
-0.10 -0.16 |
09:58:32 09.05.2025 |
3.30 5.78 |
15.15 33.48 |
10.20 20.32 |
||
|
Dürr DE0005565204 |
21.70 21.30 |
21.55 21.85 |
0.40 1.88 |
10:02:16 09.05.2025 |
-2.00 -8.58 |
-0.88 -3.97 |
-3.30 -13.41 |
||
|
Eckert & Ziegler DE0005659700 |
59.05 58.60 |
58.70 59.15 |
0.45 0.77 |
10:01:51 09.05.2025 |
0.80 1.35 |
20.40 51.52 |
24.23 67.72 |
||
|
Elmos Semiconductor DE0005677108 |
67.60 66.50 |
67.00 68.00 |
1.10 1.65 |
10:01:09 09.05.2025 |
-8.50 -12.46 |
-3.50 -5.54 |
-22.50 -27.37 |
||
|
Energiekontor DE0005313506 |
48.10 46.65 |
46.90 48.30 |
1.45 3.11 |
09:56:18 09.05.2025 |
3.10 6.94 |
2.95 6.58 |
-19.00 -28.44 |
||
|
Fielmann DE0005772206 |
53.30 53.00 |
52.70 53.50 |
0.30 0.57 |
10:01:18 09.05.2025 |
10.25 23.54 |
11.80 28.10 |
6.80 14.47 |
||
|
Formycon DE000A1EWVY8 |
24.45 24.55 |
24.35 24.90 |
-0.10 -0.41 |
09:36:14 09.05.2025 |
-29.10 -55.11 |
-24.65 -50.98 |
-21.15 -47.16 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
62.30 61.80 |
61.00 62.50 |
0.50 0.81 |
09:58:16 09.05.2025 |
31.75 92.43 |
36.95 126.76 |
49.92 308.53 |
||
|
GFT DE0005800601 |
24.20 23.10 |
23.00 24.20 |
1.10 4.76 |
10:02:03 09.05.2025 |
4.25 20.43 |
5.25 26.52 |
-3.55 -12.41 |
||
|
Grand City Properties LU0775917882 |
10.80 10.74 |
10.70 10.80 |
0.06 0.56 |
09:43:09 09.05.2025 |
-0.30 -2.73 |
-1.33 -11.06 |
-0.09 -0.83 |
||
|
grenke DE000A161N30 |
13.82 13.52 |
13.64 13.90 |
0.30 2.22 |
10:01:18 09.05.2025 |
-2.36 -14.60 |
-4.12 -22.99 |
-8.50 -38.12 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.29 6.27 |
6.28 6.32 |
0.02 0.32 |
09:48:27 09.05.2025 |
-0.22 -3.36 |
-0.10 -1.56 |
-0.25 -3.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.41 |
1.42 1.44 |
0.01 0.85 |
09:59:16 09.05.2025 |
0.09 7.32 |
0.33 34.94 |
0.34 36.36 |
||
|
HORNBACH DE0006083405 |
103.20 102.00 |
101.80 103.20 |
1.20 1.18 |
09:57:34 09.05.2025 |
28.50 38.57 |
20.60 25.18 |
27.40 36.53 |
||
|
Hypoport DE0005493365 |
207.00 203.00 |
203.00 207.00 |
4.00 1.97 |
10:00:05 09.05.2025 |
8.50 4.30 |
-15.20 -6.87 |
-77.80 -27.41 |
||
|
INDUS DE0006200108 |
22.50 22.25 |
22.15 22.80 |
0.25 1.12 |
10:00:30 09.05.2025 |
4.60 22.49 |
4.70 23.10 |
-1.50 -5.65 |
||
|
IONOS DE000A3E00M1 |
33.05 33.05 |
33.00 33.20 |
0.00 0.00 |
10:02:38 09.05.2025 |
8.60 36.21 |
8.45 35.36 |
6.90 27.11 |
||
|
JOST Werke DE000JST4000 |
53.20 54.20 |
53.10 53.50 |
-1.00 -1.85 |
09:20:29 09.05.2025 |
4.40 9.30 |
8.65 20.09 |
6.20 13.63 |
||
|
Klöckner DE000KC01000 |
6.58 6.53 |
6.50 6.64 |
0.05 0.77 |
09:52:22 09.05.2025 |
0.92 15.28 |
2.39 52.53 |
0.33 4.99 |
||
|
Kontron AT0000A0E9W5 |
23.30 23.14 |
23.08 23.36 |
0.16 0.69 |
10:02:40 09.05.2025 |
3.68 18.74 |
5.38 29.99 |
4.43 23.45 |
||
|
KSB DE0006292030 |
780.00 784.00 |
760.00 780.00 |
-4.00 -0.51 |
09:19:17 09.05.2025 |
156.00 24.07 |
208.00 34.90 |
188.00 30.52 |
||
|
KWS SAAT DE0007074007 |
56.60 57.20 |
56.30 56.80 |
-0.60 -1.05 |
09:41:46 09.05.2025 |
-2.90 -4.89 |
-4.20 -6.93 |
1.90 3.49 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.40 8.46 |
8.44 8.50 |
-0.06 -0.71 |
09:43:03 09.05.2025 |
-0.63 -6.80 |
-0.04 -0.46 |
0.55 6.80 |
||
|
Medios DE000A1MMCC8 |
12.24 12.30 |
12.16 12.30 |
-0.06 -0.49 |
09:55:53 09.05.2025 |
0.08 0.66 |
-3.30 -21.21 |
-2.06 -14.39 |
||
|
MLP DE0006569908 |
8.42 8.38 |
8.37 8.42 |
0.04 0.48 |
09:22:39 09.05.2025 |
0.91 12.66 |
2.19 37.06 |
2.50 44.64 |
||
|
NORMA Group DE000A1H8BV3 |
11.84 11.40 |
11.62 11.98 |
0.44 3.86 |
10:01:03 09.05.2025 |
-6.06 -35.73 |
-1.90 -14.84 |
-8.72 -44.44 |
||
|
PATRIZIA DE000PAT1AG3 |
7.44 7.45 |
7.44 7.44 |
-0.01 -0.13 |
09:45:34 09.05.2025 |
-0.12 -1.56 |
0.18 2.44 |
-1.37 -15.32 |
||
|
pbb DE0008019001 |
5.53 5.41 |
5.42 5.55 |
0.12 2.13 |
10:01:40 09.05.2025 |
-0.23 -4.04 |
0.24 4.71 |
0.44 8.98 |
||
|
PNE DE000A0JBPG2 |
14.98 14.94 |
14.88 15.00 |
0.04 0.27 |
09:42:55 09.05.2025 |
3.00 24.83 |
4.08 37.09 |
1.66 12.37 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.18 6.23 |
6.17 6.28 |
-0.06 -0.88 |
10:00:56 09.05.2025 |
0.70 12.72 |
0.93 17.78 |
-0.82 -11.68 |
||
|
PVA TePla DE0007461006 |
17.02 16.73 |
16.86 17.22 |
0.29 1.73 |
09:53:23 09.05.2025 |
3.47 27.24 |
3.69 29.47 |
-4.01 -19.83 |
