SDAX 701259 / DE0009653386
17’942.78
Pkt
96.72
Pkt
0.54 %
10:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.45 |
24.25 24.60 |
-0.15 -0.61 |
10:50:41 18.02.2026 |
2.85 13.19 |
5.81 31.17 |
12.85 110.78 |
||
|
adesso DE000A0Z23Q5 |
62.90 62.30 |
61.50 63.20 |
0.60 0.96 |
10:50:58 18.02.2026 |
-30.90 -32.70 |
-18.10 -22.15 |
-28.80 -31.17 |
||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.30 22.40 |
0.00 0.00 |
09:30:07 18.02.2026 |
0.80 3.70 |
1.60 7.69 |
2.35 11.72 |
||
|
Alzchem Group DE000A2YNT30 |
149.80 150.60 |
148.60 151.00 |
-0.80 -0.53 |
10:49:59 18.02.2026 |
14.00 10.61 |
-2.60 -1.75 |
82.00 128.13 |
||
|
ATOSS Software DE0005104400 |
82.40 83.50 |
81.90 84.40 |
-1.10 -1.32 |
10:52:27 18.02.2026 |
-22.50 -20.83 |
-21.30 -19.94 |
-31.50 -26.92 |
||
|
Befesa LU1704650164 |
32.36 33.10 |
32.06 33.22 |
-0.74 -2.24 |
10:43:11 18.02.2026 |
4.56 16.38 |
4.08 14.41 |
10.42 47.41 |
||
|
BVB DE0005493092 |
3.29 3.29 |
3.27 3.29 |
0.00 0.00 |
10:48:50 18.02.2026 |
-0.04 -1.37 |
-0.39 -10.59 |
-0.05 -1.52 |
||
|
CANCOM DE0005419105 |
23.80 23.50 |
23.50 23.80 |
0.30 1.28 |
10:52:10 18.02.2026 |
-3.35 -12.84 |
0.10 0.44 |
-2.09 -8.41 |
||
|
CEWE Stiftung DE0005403901 |
105.20 102.60 |
102.60 105.20 |
2.60 2.53 |
10:42:41 18.02.2026 |
3.90 3.98 |
6.10 6.37 |
1.00 0.99 |
||
|
Dermapharm DE000A2GS5D8 |
37.80 37.45 |
37.15 37.80 |
0.35 0.93 |
10:43:54 18.02.2026 |
2.50 7.27 |
4.20 12.84 |
-1.60 -4.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 24.75 |
24.70 25.25 |
0.45 1.82 |
10:48:57 18.02.2026 |
1.65 6.95 |
0.80 3.25 |
1.10 4.53 |
||
|
Deutsche Euroshop DE0007480204 |
20.55 20.65 |
20.30 20.60 |
-0.10 -0.48 |
10:46:47 18.02.2026 |
1.81 9.76 |
1.59 8.48 |
1.91 10.36 |
||
|
DEUTZ DE0006305006 |
11.59 11.39 |
11.44 11.66 |
0.20 1.76 |
10:51:37 18.02.2026 |
3.59 46.35 |
2.29 25.36 |
6.46 132.92 |
||
|
Douglas DE000BEAU1Y4 |
11.18 11.28 |
11.16 11.34 |
-0.10 -0.89 |
10:45:30 18.02.2026 |
-1.54 -12.22 |
-0.64 -5.47 |
-5.16 -31.81 |
||
|
Drägerwerk vz. DE0005550636 |
90.40 90.60 |
89.70 90.90 |
-0.20 -0.22 |
10:34:03 18.02.2026 |
21.20 30.81 |
22.60 33.53 |
34.80 63.04 |
||
|
Dürr DE0005565204 |
24.20 22.90 |
22.90 24.40 |
1.30 5.68 |
10:52:20 18.02.2026 |
3.05 14.95 |
1.05 4.69 |
-1.81 -7.17 |
||
|
Eckert & Ziegler DE0005659700 |
14.86 14.90 |
14.86 14.99 |
-0.04 -0.27 |
10:44:52 18.02.2026 |
-1.31 -8.05 |
-3.46 -18.78 |
-4.96 -24.89 |
||
|
Elmos Semiconductor DE0005677108 |
124.40 124.40 |
122.80 124.60 |
0.00 0.00 |
10:36:07 18.02.2026 |
27.50 29.73 |
32.50 37.14 |
47.60 65.75 |
||
|
Energiekontor DE0005313506 |
38.75 38.65 |
38.65 38.85 |
0.10 0.26 |
10:26:52 18.02.2026 |
4.10 12.06 |
-10.55 -21.69 |
-4.10 -9.72 |
||
|
EVOTEC DE0005664809 |
6.12 6.07 |
6.00 6.13 |
0.05 0.82 |
10:52:19 18.02.2026 |
0.90 17.01 |
-0.17 -2.61 |
-2.54 -29.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 86.40 |
86.00 87.60 |
0.00 0.00 |
10:51:18 18.02.2026 |
3.90 4.68 |
7.20 9.00 |
54.25 164.64 |
||
|
Gerresheimer DE000A0LD6E6 |
21.12 21.12 |
20.76 21.30 |
0.00 0.00 |
10:51:34 18.02.2026 |
-4.81 -19.47 |
-25.13 -55.82 |
-58.71 -74.69 |
||
|
GFT DE0005800601 |
15.10 15.20 |
15.06 15.30 |
-0.10 -0.66 |
10:41:30 18.02.2026 |
-1.34 -7.49 |
-0.82 -4.72 |
-4.84 -22.62 |
||
|
Grand City Properties LU0775917882 |
10.84 10.80 |
10.72 10.86 |
0.04 0.37 |
10:41:09 18.02.2026 |
-0.34 -3.21 |
-0.86 -7.75 |
-0.55 -5.10 |
||
|
grenke DE000A161N30 |
14.90 14.98 |
14.86 14.94 |
-0.08 -0.53 |
10:49:31 18.02.2026 |
0.64 4.53 |
-2.98 -16.78 |
-1.84 -11.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.95 4.92 |
4.90 4.97 |
0.03 0.61 |
10:51:12 18.02.2026 |
0.20 4.28 |
-0.91 -15.74 |
-1.68 -25.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.56 1.54 |
1.54 1.57 |
0.01 0.78 |
10:49:48 18.02.2026 |
-0.45 -22.50 |
-0.58 -27.06 |
0.39 33.85 |
||
|
HelloFresh DE000A161408 |
5.01 5.00 |
4.89 5.02 |
0.01 0.14 |
10:51:44 18.02.2026 |
-0.53 -9.22 |
-1.72 -24.81 |
-7.35 -58.47 |
||
|
HORNBACH DE0006083405 |
83.30 83.30 |
82.70 83.40 |
0.00 0.00 |
10:45:16 18.02.2026 |
-2.60 -3.04 |
-20.00 -19.46 |
7.00 9.23 |
||
|
Hypoport DE0005493365 |
84.50 83.30 |
82.90 85.20 |
1.20 1.44 |
10:36:21 18.02.2026 |
-23.60 -21.65 |
-72.00 -45.74 |
-121.80 -58.78 |
||
|
INDUS DE0006200108 |
30.90 30.90 |
30.65 31.00 |
0.00 0.00 |
10:48:59 18.02.2026 |
5.05 19.69 |
8.20 36.44 |
9.55 45.15 |
||
|
JENOPTIK DE000A2NB601 |
27.34 26.86 |
27.06 27.56 |
0.48 1.79 |
10:49:54 18.02.2026 |
7.72 38.72 |
9.85 55.31 |
5.82 26.65 |
||
|
JOST Werke DE000JST4000 |
64.30 64.50 |
64.10 65.00 |
-0.20 -0.31 |
10:49:18 18.02.2026 |
12.70 24.14 |
13.70 26.55 |
15.10 30.08 |
||
|
Klöckner DE000KC01000 |
11.04 11.02 |
11.02 11.04 |
0.02 0.18 |
10:43:30 18.02.2026 |
5.72 107.12 |
5.08 84.95 |
4.99 82.21 |
||
|
Kontron AT0000A0E9W5 |
24.06 23.82 |
23.78 24.28 |
0.24 1.01 |
10:46:52 18.02.2026 |
-0.28 -1.18 |
-1.74 -6.92 |
2.90 14.15 |
||
|
KSB DE0006292030 |
1’110.00 1’095.00 |
1’100.00 1’110.00 |
15.00 1.37 |
10:40:51 18.02.2026 |
135.00 14.06 |
187.00 20.59 |
431.00 64.91 |
||
|
KWS SAAT DE0007074007 |
65.30 65.00 |
64.90 65.60 |
0.30 0.46 |
10:51:33 18.02.2026 |
-1.90 -2.88 |
0.50 0.79 |
10.80 20.26 |
||
|
MBB DE000A0ETBQ4 |
219.50 217.50 |
219.00 221.00 |
2.00 0.92 |
10:34:24 18.02.2026 |
42.50 23.48 |
65.90 41.81 |
119.30 114.49 |
||
|
Medios DE000A1MMCC8 |
17.20 17.00 |
16.96 17.34 |
0.20 1.18 |
10:34:12 18.02.2026 |
2.24 15.47 |
2.50 17.58 |
4.10 32.49 |
||
|
MLP DE0006569908 |
7.29 7.27 |
7.20 7.30 |
0.02 0.28 |
10:47:49 18.02.2026 |
0.84 13.04 |
-0.28 -3.70 |
0.34 4.90 |
||
|
Mutares DE000A2NB650 |
32.00 31.90 |
31.95 32.30 |
0.10 0.31 |
09:58:30 18.02.2026 |
4.05 14.65 |
4.05 14.65 |
4.35 15.90 |
||
|
Nagarro DE000A3H2200 |
57.00 58.30 |
56.90 59.65 |
-1.30 -2.23 |
10:50:19 18.02.2026 |
2.15 3.68 |
7.85 14.91 |
-27.95 -31.60 |
||
|
NORMA Group DE000A1H8BV3 |
15.68 15.58 |
15.56 16.18 |
0.10 0.64 |
10:28:49 18.02.2026 |
2.88 21.72 |
-1.00 -5.83 |
-0.80 -4.72 |
||
|
Ottobock DE000BCK2223 |
54.80 55.45 |
54.55 55.65 |
-0.65 -1.17 |
10:51:58 18.02.2026 |
-14.20 -19.83 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.15 8.10 |
8.09 8.20 |
0.05 0.62 |
10:49:43 18.02.2026 |
0.61 8.31 |
0.41 5.44 |
0.31 4.06 |
||
|
pbb DE0008019001 |
3.74 3.77 |
3.71 3.80 |
-0.03 -0.74 |
10:51:25 18.02.2026 |
-0.44 -10.90 |
-1.78 -32.84 |
-2.11 -36.76 |
||
|
PNE DE000A0JBPG2 |
9.15 9.08 |
9.10 9.28 |
0.07 0.77 |
10:35:01 18.02.2026 |
-1.37 -13.05 |
-5.31 -36.77 |
-3.05 -25.04 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.69 4.67 |
4.66 4.74 |
0.01 0.30 |
10:50:10 18.02.2026 |
-0.28 -5.57 |
-3.05 -39.10 |
-0.90 -15.93 |
||
|
PSI Software DE000A0Z1JH9 |
45.10 45.10 |
45.10 45.10 |
0.00 0.00 |
09:00:09 18.02.2026 |
0.80 1.81 |
18.70 70.83 |
17.70 64.60 |
||
|
PVA TePla DE0007461006 |
24.56 25.04 |
24.14 24.86 |
-0.48 -1.92 |
10:43:03 18.02.2026 |
4.08 20.14 |
0.36 1.50 |
10.71 78.58 |
