SDAX 701259 / DE0009653386
16’149.27
Pkt
58.48
Pkt
0.36%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.50 14.52 |
14.44 14.70 |
-0.02 -0.14 |
17:35:06 25.03.2025 |
3.28 28.98 |
1.06 7.83 |
-1.50 -9.32 |
||
|
adesso DE000A0Z23Q5 |
99.30 98.10 |
97.20 99.80 |
1.20 1.22 |
17:35:22 25.03.2025 |
15.30 18.06 |
39.50 65.29 |
-7.60 -7.06 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.15 20.25 |
0.00 0.00 |
17:35:25 25.03.2025 |
0.26 1.30 |
0.82 4.23 |
0.20 1.00 |
||
|
AlzChem Group DE000A2YNT30 |
94.00 97.00 |
92.80 96.00 |
-3.00 -3.09 |
17:35:22 25.03.2025 |
34.80 61.05 |
49.90 119.09 |
57.40 166.86 |
||
|
Amadeus Fire DE0005093108 |
82.00 81.70 |
81.60 83.50 |
0.30 0.37 |
17:35:07 25.03.2025 |
15.10 19.87 |
-1.60 -1.73 |
-30.50 -25.08 |
||
|
ATOSS Software DE0005104400 |
129.20 130.20 |
128.80 130.40 |
-1.00 -0.77 |
17:35:01 25.03.2025 |
18.80 17.22 |
-1.80 -1.39 |
-7.75 -5.71 |
||
|
Befesa LU1704650164 |
26.12 25.90 |
25.80 26.32 |
0.22 0.85 |
17:35:05 25.03.2025 |
6.42 31.13 |
2.00 7.99 |
-3.82 -12.38 |
||
|
BVB DE0005493092 |
3.04 3.02 |
3.04 3.07 |
0.02 0.50 |
17:39:15 25.03.2025 |
-0.09 -2.73 |
-0.71 -18.98 |
-0.39 -11.40 |
||
|
CANCOM DE0005419105 |
27.92 27.66 |
27.38 28.00 |
0.26 0.94 |
17:35:12 25.03.2025 |
4.50 19.20 |
-0.04 -0.14 |
1.62 6.16 |
||
|
Ceconomy St. DE0007257503 |
3.38 3.32 |
3.30 3.39 |
0.06 1.81 |
17:35:26 25.03.2025 |
0.83 31.72 |
0.61 21.63 |
1.69 97.13 |
||
|
CEWE Stiftung DE0005403901 |
98.00 98.10 |
97.00 98.40 |
-0.10 -0.10 |
17:35:21 25.03.2025 |
-6.00 -5.79 |
-6.60 -6.33 |
-5.40 -5.24 |
||
|
CompuGroup Medical DE000A288904 |
22.70 22.70 |
22.62 22.78 |
0.00 0.00 |
17:35:17 25.03.2025 |
0.84 3.86 |
9.35 70.67 |
-4.42 -16.37 |
||
|
Dermapharm DE000A2GS5D8 |
39.70 40.55 |
39.60 40.70 |
-0.85 -2.10 |
17:35:04 25.03.2025 |
3.30 8.68 |
7.55 22.37 |
7.32 21.54 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.50 26.60 |
26.40 26.80 |
-0.10 -0.38 |
17:35:20 25.03.2025 |
5.30 24.48 |
2.40 9.78 |
1.60 6.31 |
||
|
Deutsche Euroshop DE0007480204 |
19.74 19.54 |
19.66 20.05 |
0.20 1.02 |
17:35:23 25.03.2025 |
1.20 6.62 |
-1.83 -8.65 |
0.62 3.32 |
||
|
DEUTZ DE0006305006 |
7.26 7.15 |
6.90 7.27 |
0.12 1.61 |
17:35:12 25.03.2025 |
2.25 57.03 |
1.72 38.35 |
0.47 8.12 |
||
|
Douglas DE000BEAU7Y1 |
11.15 10.97 |
11.04 11.36 |
0.18 1.64 |
17:40:52 25.03.2025 |
-5.62 -28.10 |
-5.03 -25.91 |
-8.68 -37.64 |
||
|
Drägerwerk vz. DE0005550636 |
61.60 61.30 |
60.90 61.90 |
0.30 0.49 |
17:35:14 25.03.2025 |
13.55 29.62 |
14.35 31.92 |
10.30 21.02 |
||
|
Dürr DE0005565204 |
24.80 24.64 |
24.32 25.06 |
0.16 0.65 |
17:35:17 25.03.2025 |
4.22 20.08 |
5.14 25.57 |
4.70 22.88 |
||
|
Eckert & Ziegler DE0005659700 |
55.95 55.25 |
55.05 56.55 |
0.70 1.27 |
17:35:28 25.03.2025 |
12.32 27.64 |
17.87 45.80 |
21.14 59.14 |
||
|
Elmos Semiconductor DE0005677108 |
66.60 65.70 |
65.30 67.40 |
0.90 1.37 |
17:35:12 25.03.2025 |
-1.80 -2.64 |
2.30 3.58 |
-7.00 -9.52 |
||
|
Energiekontor DE0005313506 |
58.40 57.30 |
57.20 59.20 |
1.10 1.92 |
17:35:01 25.03.2025 |
8.40 17.57 |
1.20 2.18 |
-12.70 -18.43 |
||
|
Fielmann DE0005772206 |
43.90 43.30 |
43.20 44.15 |
0.60 1.39 |
17:35:22 25.03.2025 |
4.05 9.90 |
-1.00 -2.18 |
2.81 6.67 |
||
|
Formycon DE000A1EWVY8 |
26.20 26.90 |
26.10 27.30 |
-0.70 -2.60 |
17:35:23 25.03.2025 |
-24.50 -47.76 |
-21.70 -44.74 |
-19.40 -41.99 |
||
|
GFT DE0005800601 |
23.00 22.55 |
22.60 23.20 |
0.45 2.00 |
17:40:35 25.03.2025 |
0.30 1.35 |
0.50 2.28 |
-4.69 -17.28 |
||
|
Grand City Properties LU0775917882 |
9.32 9.34 |
9.32 9.58 |
-0.02 -0.21 |
17:35:12 25.03.2025 |
-1.86 -16.26 |
-2.71 -22.05 |
0.05 0.58 |
||
|
GRENKE DE000A161N30 |
14.44 14.22 |
14.12 14.62 |
0.22 1.55 |
17:35:13 25.03.2025 |
-1.04 -6.82 |
-8.98 -38.71 |
-8.53 -37.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.99 5.97 |
5.96 6.03 |
0.02 0.34 |
17:35:03 25.03.2025 |
-0.24 -3.82 |
-0.51 -7.79 |
-0.59 -8.90 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.16 1.15 |
1.14 1.16 |
0.00 0.35 |
17:35:21 25.03.2025 |
0.24 25.41 |
0.13 12.40 |
0.16 16.52 |
||
|
HORNBACH DE0006083405 |
88.60 84.30 |
84.30 89.10 |
4.30 5.10 |
17:35:02 25.03.2025 |
11.40 15.53 |
0.40 0.47 |
17.85 26.66 |
||
|
Hypoport DE0005493365 |
161.10 162.80 |
160.00 164.20 |
-1.70 -1.04 |
17:35:02 25.03.2025 |
-5.70 -3.33 |
-101.90 -38.14 |
-68.10 -29.18 |
||
|
INDUS DE0006200108 |
28.30 26.90 |
26.90 28.35 |
1.40 5.20 |
17:35:17 25.03.2025 |
7.04 35.81 |
4.40 19.73 |
1.50 5.95 |
||
|
IONOS DE000A3E00M1 |
25.50 25.45 |
25.35 25.85 |
0.05 0.20 |
17:35:14 25.03.2025 |
4.60 21.90 |
3.95 18.24 |
5.94 30.21 |
||
|
JOST Werke DE000JST4000 |
52.20 51.00 |
50.80 53.20 |
1.20 2.35 |
17:35:03 25.03.2025 |
6.15 13.90 |
7.30 16.94 |
2.75 5.77 |
||
|
Klöckner DE000KC01000 |
7.87 7.79 |
7.82 7.97 |
0.08 1.03 |
17:35:10 25.03.2025 |
3.24 71.65 |
2.62 51.07 |
1.16 17.51 |
||
|
Kontron AT0000A0E9W5 |
25.04 24.88 |
24.76 25.14 |
0.16 0.64 |
17:36:41 25.03.2025 |
6.28 33.12 |
9.25 57.85 |
3.00 13.49 |
||
|
KSB DE0006292030 |
812.00 816.00 |
808.00 818.00 |
-4.00 -0.49 |
17:35:27 25.03.2025 |
236.00 39.60 |
244.00 41.50 |
260.00 45.45 |
||
|
KWS SAAT DE0007074007 |
58.10 58.10 |
57.80 58.40 |
0.00 0.00 |
17:35:24 25.03.2025 |
1.20 2.09 |
-5.00 -7.87 |
11.30 23.94 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.35 8.43 |
8.28 8.52 |
-0.08 -0.95 |
17:35:20 25.03.2025 |
-0.48 -5.37 |
-0.33 -3.75 |
0.37 4.57 |
||
|
Medios DE000A1MMCC8 |
13.08 12.88 |
12.38 13.26 |
0.20 1.55 |
17:35:20 25.03.2025 |
0.86 7.31 |
-3.62 -22.29 |
-4.12 -24.61 |
||
|
METRO DE000BFB0019 |
5.34 5.37 |
5.34 5.39 |
-0.03 -0.56 |
17:35:11 25.03.2025 |
1.40 35.44 |
0.70 15.05 |
0.62 13.01 |
||
|
MLP DE0006569908 |
7.95 7.80 |
7.78 7.95 |
0.15 1.92 |
17:35:15 25.03.2025 |
1.67 27.88 |
1.98 34.86 |
2.13 38.52 |
||
|
Mutares DE000A2NB650 |
34.75 35.45 |
34.75 36.25 |
-0.70 -1.97 |
17:41:45 25.03.2025 |
11.15 46.17 |
6.25 21.51 |
0.65 1.88 |
||
|
Nagarro DE000A3H2200 |
79.00 77.75 |
77.25 79.10 |
1.25 1.61 |
17:35:20 25.03.2025 |
-3.35 -4.06 |
0.10 0.13 |
5.45 7.38 |
||
|
NORMA Group DE000A1H8BV3 |
13.76 13.50 |
13.52 14.08 |
0.26 1.93 |
17:43:18 25.03.2025 |
-0.64 -4.39 |
-1.12 -7.44 |
-1.64 -10.53 |
||
|
PATRIZIA DE000PAT1AG3 |
7.21 7.37 |
7.17 7.48 |
-0.16 -2.17 |
17:35:29 25.03.2025 |
-0.23 -2.99 |
-1.30 -14.82 |
-0.96 -11.39 |
||
|
pbb DE0008019001 |
5.72 5.70 |
5.61 5.73 |
0.02 0.26 |
17:35:28 25.03.2025 |
1.28 27.35 |
0.19 3.21 |
1.70 40.13 |
||
|
PNE DE000A0JBPG2 |
14.24 14.18 |
14.00 14.26 |
0.06 0.42 |
17:35:10 25.03.2025 |
3.48 32.52 |
2.60 22.45 |
0.64 4.73 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.45 6.44 |
6.36 6.50 |
0.01 0.16 |
17:35:11 25.03.2025 |
1.41 27.81 |
0.93 16.76 |
0.26 4.18 |
||
|
PVA TePla DE0007461006 |
15.29 15.61 |
14.95 15.61 |
-0.32 -2.05 |
17:35:05 25.03.2025 |
1.48 10.91 |
2.74 22.26 |
-4.94 -24.71 |
