SDAX 701259 / DE0009653386
18’229.28
Pkt
130.66
Pkt
0.72 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.40 20.00 |
19.88 20.55 |
0.40 2.00 |
17:35:17 24.07.2026 |
-2.95 -12.58 |
-5.90 -22.35 |
2.02 10.93 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.10 |
0.00 0.00 |
17:35:22 24.07.2026 |
0.20 0.87 |
1.00 4.52 |
2.50 12.14 |
||
|
Alzchem Group DE000A2YNT30 |
176.60 175.40 |
172.00 178.00 |
1.20 0.68 |
17:35:19 24.07.2026 |
3.00 1.71 |
22.10 14.17 |
13.70 8.33 |
||
|
ASTA Energy Solutions AT100ASTA001 |
61.00 61.00 |
59.80 63.80 |
0.00 0.00 |
17:35:06 24.07.2026 |
15.20 32.34 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
76.10 69.30 |
71.00 76.10 |
6.80 9.81 |
17:35:01 24.07.2026 |
-8.80 -11.13 |
-31.50 -30.94 |
-69.30 -49.64 |
||
|
Basler DE0005102008 |
26.55 26.55 |
26.15 26.90 |
0.00 0.00 |
17:35:14 24.07.2026 |
9.54 53.42 |
11.12 68.30 |
15.12 123.13 |
||
|
Befesa LU1704650164 |
35.10 34.70 |
34.45 35.20 |
0.40 1.15 |
17:35:23 24.07.2026 |
1.00 2.87 |
3.95 12.38 |
9.33 35.18 |
||
|
CANCOM DE0005419105 |
23.95 23.15 |
23.20 23.95 |
0.80 3.46 |
17:35:16 24.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.80 27.34 |
27.02 27.80 |
0.46 1.68 |
17:35:11 24.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
||
|
CEWE Stiftung DE0005403901 |
97.40 93.90 |
94.20 97.70 |
3.50 3.73 |
17:35:17 24.07.2026 |
0.30 0.32 |
-7.60 -7.39 |
-5.20 -5.18 |
||
|
Dermapharm DE000A2GS5D8 |
40.30 40.35 |
39.95 40.60 |
-0.05 -0.12 |
17:35:04 24.07.2026 |
-5.70 -12.39 |
4.65 13.04 |
5.75 16.64 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 20.80 |
20.85 21.45 |
0.50 2.40 |
17:35:05 24.07.2026 |
-3.65 -14.48 |
-3.60 -14.31 |
-3.35 -13.45 |
||
|
Deutsche Euroshop DE0007480204 |
18.70 18.36 |
18.30 18.78 |
0.34 1.85 |
17:35:28 24.07.2026 |
-1.34 -6.79 |
-0.74 -3.87 |
-0.54 -2.85 |
||
|
Douglas DE000BEAU1Y4 |
7.83 7.86 |
7.61 7.86 |
-0.03 -0.38 |
17:35:03 24.07.2026 |
-2.21 -21.29 |
-2.41 -22.78 |
-2.69 -24.77 |
||
|
Drägerwerk vz. DE0005550636 |
96.80 96.40 |
94.80 96.80 |
0.40 0.41 |
17:35:29 24.07.2026 |
2.50 2.68 |
8.90 10.25 |
27.40 40.12 |
||
|
Dürr DE0005565204 |
18.20 18.16 |
17.86 18.38 |
0.04 0.22 |
17:35:14 24.07.2026 |
-3.36 -15.34 |
-4.21 -18.51 |
-5.51 -22.91 |
||
|
Eckert & Ziegler DE0005659700 |
13.30 13.49 |
13.09 13.55 |
-0.19 -1.41 |
17:35:04 24.07.2026 |
-0.72 -4.84 |
-1.42 -9.12 |
-7.58 -34.89 |
||
|
Einhell Germany vz. DE000A40ESU3 |
67.50 67.10 |
67.10 69.40 |
0.40 0.60 |
17:35:06 24.07.2026 |
-2.70 -3.74 |
-16.50 -19.21 |
-5.80 -7.71 |
||
|
Energiekontor DE0005313506 |
35.20 35.85 |
35.10 36.30 |
-0.65 -1.81 |
17:35:21 24.07.2026 |
-3.60 -9.00 |
-1.25 -3.32 |
-13.05 -26.39 |
||
|
EVOTEC DE0005664809 |
3.45 3.46 |
3.42 3.53 |
-0.01 -0.29 |
17:35:19 24.07.2026 |
-1.94 -35.93 |
-2.70 -43.83 |
-2.90 -45.58 |
||
|
Fielmann DE0005772206 |
39.40 39.20 |
38.95 39.55 |
0.20 0.51 |
17:35:29 24.07.2026 |
-6.75 -14.69 |
-1.50 -3.69 |
-17.10 -30.37 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.90 71.15 |
70.00 72.60 |
-0.25 -0.35 |
17:35:20 24.07.2026 |
0.35 0.48 |
-15.35 -17.31 |
-10.25 -12.26 |
||
|
GFT DE0005800601 |
20.70 19.84 |
19.84 20.90 |
0.86 4.33 |
17:35:18 24.07.2026 |
2.12 11.47 |
-0.25 -1.20 |
-1.55 -7.00 |
||
|
Grand City Properties LU0775917882 |
9.49 9.41 |
9.21 9.50 |
0.08 0.85 |
17:35:27 24.07.2026 |
-0.64 -6.30 |
0.18 1.93 |
-1.72 -15.30 |
||
|
grenke DE000A161N30 |
11.66 11.62 |
11.54 11.76 |
0.04 0.34 |
17:35:04 24.07.2026 |
-1.18 -8.97 |
-3.40 -22.11 |
-6.40 -34.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.41 |
4.38 4.43 |
0.03 0.57 |
17:35:15 24.07.2026 |
-0.32 -6.71 |
-0.15 -3.16 |
-1.30 -22.61 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.35 |
1.33 1.37 |
0.00 0.07 |
17:35:02 24.07.2026 |
-0.10 -6.95 |
-0.53 -27.60 |
-0.29 -17.17 |
||
|
HelloFresh DE000A161408 |
3.47 3.49 |
3.32 3.48 |
-0.02 -0.46 |
17:39:39 24.07.2026 |
-0.79 -18.09 |
-2.00 -35.97 |
-5.25 -59.58 |
||
|
HORNBACH DE0006083405 |
80.50 79.00 |
79.00 80.80 |
1.50 1.90 |
17:35:09 24.07.2026 |
-1.10 -1.35 |
-2.60 -3.14 |
-24.30 -23.28 |
||
|
Hypoport DE0005493365 |
83.45 85.00 |
82.50 86.65 |
-1.55 -1.82 |
17:35:20 24.07.2026 |
-0.75 -0.88 |
-18.50 -18.03 |
-115.50 -57.87 |
||
|
INDUS DE0006200108 |
27.70 27.35 |
27.25 27.90 |
0.35 1.28 |
17:35:20 24.07.2026 |
-1.25 -4.33 |
-3.80 -12.08 |
4.20 17.91 |
||
|
init innovation in traffic systems DE0005759807 |
48.35 47.55 |
47.25 48.40 |
0.80 1.68 |
17:35:22 24.07.2026 |
3.50 7.76 |
-1.10 -2.21 |
5.60 13.02 |
||
|
JOST Werke DE000JST4000 |
56.40 55.70 |
55.30 56.40 |
0.70 1.26 |
17:35:13 24.07.2026 |
0.90 1.66 |
-8.20 -12.97 |
1.80 3.38 |
||
|
Jungheinrich DE0006219934 |
24.82 24.60 |
24.12 25.04 |
0.22 0.89 |
17:35:25 24.07.2026 |
-3.20 -11.24 |
-12.90 -33.81 |
-7.92 -23.87 |
||
|
Klöckner DE000KC01000 |
12.34 12.32 |
12.30 12.36 |
0.02 0.16 |
17:35:04 24.07.2026 |
-0.24 -1.91 |
1.28 11.62 |
5.45 79.56 |
||
|
Kontron AT0000A0E9W5 |
22.86 22.90 |
22.70 22.94 |
-0.04 -0.17 |
17:38:00 24.07.2026 |
1.70 7.94 |
-0.46 -1.95 |
-4.36 -15.88 |
||
|
KSB DE0006292030 |
824.00 805.00 |
800.00 824.00 |
19.00 2.36 |
17:36:39 24.07.2026 |
-224.00 -21.96 |
-254.00 -24.19 |
-150.00 -15.86 |
||
|
KWS SAAT DE0007074007 |
73.30 72.60 |
72.50 73.70 |
0.70 0.96 |
17:35:07 24.07.2026 |
-0.60 -0.81 |
-0.90 -1.21 |
8.80 13.64 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.75 13.45 |
12.50 15.30 |
0.30 2.23 |
17:35:23 24.07.2026 |
2.20 14.97 |
9.76 136.69 |
8.29 96.28 |
||
|
MBB DE000A0ETBQ4 |
193.40 188.80 |
188.00 197.20 |
4.60 2.44 |
17:35:11 24.07.2026 |
-9.20 -4.77 |
-16.20 -8.10 |
14.20 8.37 |
||
|
Medios DE000A1MMCC8 |
12.48 12.54 |
12.38 12.90 |
-0.06 -0.48 |
17:35:13 24.07.2026 |
-0.60 -4.52 |
-3.60 -22.14 |
0.38 3.09 |
||
|
MLP DE0006569908 |
7.41 7.37 |
7.35 7.51 |
0.04 0.54 |
17:35:18 24.07.2026 |
-0.24 -3.10 |
0.19 2.60 |
-1.31 -14.89 |
||
|
Mutares DE000A2NB650 |
27.05 26.90 |
26.90 27.25 |
0.15 0.56 |
17:35:03 24.07.2026 |
3.35 13.81 |
-5.12 -15.64 |
-3.40 -10.97 |
||
|
Nagarro DE000A3H2200 |
76.10 76.15 |
75.90 76.60 |
-0.05 -0.07 |
17:39:20 24.07.2026 |
30.82 68.37 |
5.90 8.43 |
18.90 33.16 |
||
|
NORMA Group DE000A1H8BV3 |
18.24 18.36 |
18.24 18.70 |
-0.12 -0.65 |
17:35:10 24.07.2026 |
3.76 25.75 |
3.12 20.47 |
2.72 17.39 |
||
|
Ottobock DE000BCK2223 |
55.40 54.70 |
55.10 58.00 |
0.70 1.28 |
17:35:13 24.07.2026 |
-3.00 -5.13 |
-9.50 -14.62 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.16 7.18 |
7.15 7.24 |
-0.02 -0.28 |
17:35:27 24.07.2026 |
0.05 0.68 |
-1.27 -14.65 |
-0.58 -7.27 |
||
|
pbb DE0008019001 |
3.49 3.47 |
3.43 3.52 |
0.02 0.58 |
17:35:05 24.07.2026 |
0.34 10.69 |
-0.73 -17.34 |
-2.06 -37.05 |
||
|
PNE DE000A0JBPG2 |
10.66 10.70 |
10.66 10.80 |
-0.04 -0.37 |
17:35:28 24.07.2026 |
1.72 19.03 |
1.31 13.86 |
-4.18 -27.98 |
||
|
PVA TePla DE0007461006 |
36.72 37.06 |
36.34 37.80 |
-0.34 -0.92 |
17:35:29 24.07.2026 |
0.72 1.93 |
10.14 36.24 |
16.36 75.18 |
