Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

16’871.15
Pkt
-153.44
Pkt
-0.90 %
29.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.80
22.30
0.00
0.00
-0.50
-2.24
17:35:27
29.10.2025
2.72
14.64
5.82
37.60
7.80
57.78
adesso
DE000A0Z23Q5
92.50
94.80
0.00
0.00
-2.30
-2.43
17:35:23
29.10.2025
8.10
9.43
-4.50
-4.57
20.50
27.89
Adtran Networks
DE0005103006
21.60
21.60
0.00
0.00
0.00
0.00
17:35:22
29.10.2025
1.00
4.85
1.40
6.93
2.06
10.54
Alzchem Group
DE000A2YNT30
149.20
154.20
0.00
0.00
-5.00
-3.24
17:36:18
29.10.2025
8.40
5.59
56.80
55.80
102.40
182.21
Amadeus Fire
DE0005093108
51.30
52.70
0.00
0.00
-1.40
-2.66
17:35:28
29.10.2025
-13.60
-20.27
-20.70
-27.90
-26.80
-33.37
ATOSS Software
DE0005104400
118.20
120.60
0.00
0.00
-2.40
-1.99
17:35:19
29.10.2025
-0.80
-0.66
-10.00
-7.69
-10.00
-7.69
Befesa
LU1704650164
29.38
30.08
0.00
0.00
-0.70
-2.33
17:35:27
29.10.2025
4.26
16.38
5.26
21.04
7.24
31.45
BVB
DE0005493092
3.46
3.47
0.00
0.00
-0.01
-0.29
17:35:04
29.10.2025
-0.28
-7.49
0.21
6.30
0.01
0.29
CANCOM
DE0005419105
24.55
25.00
0.00
0.00
-0.45
-1.80
17:35:28
29.10.2025
-0.65
-2.50
-1.25
-4.71
0.02
0.08
CEWE Stiftung
DE0005403901
100.80
102.60
0.00
0.00
-1.80
-1.75
17:35:11
29.10.2025
2.00
1.99
0.80
0.79
2.20
2.19
Dermapharm
DE000A2GS5D8
33.40
32.50
0.00
0.00
0.90
2.77
17:41:01
29.10.2025
-2.50
-7.08
-5.65
-14.69
1.00
3.14
Deutsche Beteiligungs
DE000A1TNUT7
23.95
23.80
0.00
0.00
0.15
0.63
17:35:15
29.10.2025
-0.50
-2.03
-1.10
-4.37
-0.10
-0.41
Deutsche Euroshop
DE0007480204
18.70
18.68
0.00
0.00
0.02
0.11
17:35:28
29.10.2025
-0.12
-0.63
0.12
0.64
-2.62
-12.19
DEUTZ
DE0006305006
8.73
8.72
0.00
0.00
0.01
0.11
17:35:20
29.10.2025
1.10
14.32
2.02
29.79
4.56
107.86
Douglas
DE000BEAU1Y4
12.40
12.38
0.00
0.00
0.02
0.16
17:35:12
29.10.2025
1.54
14.34
2.14
21.10
-7.72
-38.60
Drägerwerk vz.
DE0005550636
71.40
75.60
0.00
0.00
-4.20
-5.56
17:35:27
29.10.2025
6.70
9.63
16.30
27.17
30.00
64.79
Dürr
DE0005565204
20.20
20.35
0.00
0.00
-0.15
-0.74
17:35:25
29.10.2025
-3.20
-13.56
-0.15
-0.73
-0.96
-4.49
Eckert & Ziegler
DE0005659700
16.85
16.91
0.00
0.00
-0.06
-0.35
17:35:24
29.10.2025
-4.80
-21.62
-2.32
-11.75
3.47
24.88
Elmos Semiconductor
DE0005677108
82.80
81.40
0.00
0.00
1.40
1.72
17:35:10
29.10.2025
-4.80
-5.39
25.80
44.10
24.80
41.68
Energiekontor
DE0005313506
35.65
36.25
0.00
0.00
-0.60
-1.66
17:35:23
29.10.2025
-13.80
-27.38
-6.15
-14.39
-13.90
-27.52
EVOTEC
DE0005664809
7.15
7.07
0.00
0.00
0.08
1.07
17:35:56
29.10.2025
-0.32
-4.30
-0.38
-5.07
0.06
0.85
Formycon
DE000A1EWVY8
22.40
22.60
0.00
0.00
-0.20
-0.88
17:35:29
29.10.2025
-7.30
-24.21
0.20
0.88
-27.25
-54.39
FRIEDRICH VORWERK
DE000A255F11
98.80
100.60
0.00
0.00
-1.80
-1.79
17:35:09
29.10.2025
20.60
24.52
43.80
72.04
74.55
248.09
GFT
DE0005800601
17.96
18.34
0.00
0.00
-0.38
-2.07
17:36:01
29.10.2025
0.70
3.91
-5.65
-23.30
-2.80
-13.08
Grand City Properties
LU0775917882
11.08
11.34
0.00
0.00
-0.26
-2.29
17:35:30
29.10.2025
-0.14
-1.23
0.80
7.65
-1.23
-9.85
grenke
DE000A161N30
15.24
15.52
0.00
0.00
-0.28
-1.80
17:35:27
29.10.2025
-3.18
-16.88
1.94
14.14
-10.49
-40.11
HAMBORNER REIT
DE000A3H2333
5.28
5.31
0.00
0.00
-0.03
-0.56
17:35:11
29.10.2025
-0.42
-7.36
-0.80
-13.14
-1.22
-18.74
Heidelberger Druckmaschinen
DE0007314007
1.96
1.99
0.00
0.00
-0.03
-1.61
17:35:17
29.10.2025
0.39
24.84
0.79
65.83
1.01
103.70
HORNBACH
DE0006083405
87.20
88.80
0.00
0.00
-1.60
-1.80
17:35:12
29.10.2025
-14.40
-13.93
-9.80
-9.92
6.70
8.14
Hypoport
DE0005493365
126.20
132.60
0.00
0.00
-6.40
-4.83
17:35:12
29.10.2025
-51.40
-26.20
-50.20
-25.74
-105.00
-42.03
INDUS
DE0006200108
22.75
22.90
0.00
0.00
-0.15
-0.66
17:35:23
29.10.2025
-1.10
-4.61
-2.40
-9.54
1.95
9.38
JENOPTIK
DE000A2NB601
19.60
19.72
0.00
0.00
-0.12
-0.61
17:35:18
29.10.2025
1.02
5.27
2.80
15.95
-2.98
-12.77
JOST Werke
DE000JST4000
51.40
52.50
0.00
0.00
-1.10
-2.10
17:35:23
29.10.2025
0.00
0.00
1.40
2.77
8.20
18.72
Klöckner
DE000KC01000
5.62
5.71
0.00
0.00
-0.09
-1.58
17:35:23
29.10.2025
-1.06
-15.75
-1.19
-17.35
0.93
19.49
Kontron
AT0000A0E9W5
22.20
21.20
0.00
0.00
1.00
4.72
17:38:02
29.10.2025
-3.14
-11.19
3.36
15.58
8.48
51.58
KSB
DE0006292030
882.00
888.00
0.00
0.00
-6.00
-0.68
17:35:03
29.10.2025
-64.00
-6.74
86.00
10.75
286.00
47.67
KWS SAAT
DE0007074007
67.80
68.30
0.00
0.00
-0.50
-0.73
17:35:01
29.10.2025
2.80
4.26
13.60
24.77
5.50
8.73
LPKF Laser & Electronics
DE0006450000
7.15
7.18
0.00
0.00
-0.03
-0.42
17:35:06
29.10.2025
-1.23
-14.77
-1.65
-18.86
-1.72
-19.50
Medios
DE000A1MMCC8
12.24
12.46
0.00
0.00
-0.22
-1.77
17:35:20
29.10.2025
0.02
0.16
1.30
11.40
-2.48
-16.34
MLP
DE0006569908
7.13
7.21
0.00
0.00
-0.08
-1.11
17:35:11
29.10.2025
-1.39
-16.11
-0.71
-8.93
1.22
20.27
Mutares
DE000A2NB650
28.10
28.25
0.00
0.00
-0.15
-0.53
17:35:11
29.10.2025
-2.80
-9.06
-9.30
-24.87
3.50
14.23
Nagarro
DE000A3H2200
48.54
49.24
0.00
0.00
-0.70
-1.42
17:41:57
29.10.2025
-7.03
-12.39
-9.48
-16.01
-43.43
-46.62
NORMA Group
DE000A1H8BV3
14.34
14.60
0.00
0.00
-0.26
-1.78
17:35:27
29.10.2025
-0.76
-4.86
3.60
31.91
1.74
13.24
PATRIZIA
DE000PAT1AG3
7.37
7.59
0.00
0.00
-0.22
-2.90
17:35:20
29.10.2025
-0.26
-3.30
0.32
4.38
-0.65
-7.86
pbb
DE0008019001
4.90
4.95
0.00
0.00
-0.05
-0.97
17:35:21
29.10.2025
-0.58
-10.49
-0.46
-8.42
-0.60
-10.81
PNE
DE000A0JBPG2
11.26
11.18
0.00
0.00
0.08
0.72
17:35:07
29.10.2025
-3.86
-25.73
-4.12
-27.00
-0.82
-6.86
ProSiebenSat.1 Media
DE000PSM7770
5.44
5.46
0.00
0.00
-0.02
-0.27
17:35:15
29.10.2025
-2.31
-29.31
-0.52
-8.48
-0.36
-6.08
PVA TePla
DE0007461006
27.16
27.78
0.00
0.00
-0.62
-2.23
17:35:29
29.10.2025
6.16
28.21
11.16
66.27
16.35
140.34
SAF-HOLLAND
DE000SAFH001
14.60
14.70
0.00
0.00
-0.10
-0.68
17:35:16
29.10.2025
-2.30
-13.59
-1.14
-7.23
0.12
0.83
Salzgitter
DE0006202005
29.26
30.30
0.00
0.00
-1.04
-3.43
17:36:14
29.10.2025
5.42
22.16
8.00
36.56
15.42
106.64