SDAX 701259 / DE0009653386
15’107.91
Pkt
-31.76
Pkt
-0.21%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.52 15.68 |
15.40 15.64 |
-0.16 -1.02 |
17:35:01 17.04.2025 |
3.68 32.51 |
1.22 8.85 |
-0.86 -5.42 |
||
|
adesso DE000A0Z23Q5 |
95.10 93.70 |
92.80 95.80 |
1.40 1.49 |
17:35:08 17.04.2025 |
11.60 13.99 |
17.10 22.09 |
-12.70 -11.85 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.30 |
0.00 0.00 |
17:35:23 17.04.2025 |
0.15 0.75 |
0.66 3.38 |
0.24 1.20 |
||
|
AlzChem Group DE000A2YNT30 |
104.60 107.00 |
104.00 108.00 |
-2.40 -2.24 |
17:35:12 17.04.2025 |
40.80 63.55 |
48.40 85.51 |
60.50 135.96 |
||
|
Amadeus Fire DE0005093108 |
72.90 72.90 |
72.20 73.50 |
0.00 0.00 |
17:35:26 17.04.2025 |
-8.80 -11.14 |
-19.10 -21.39 |
-49.60 -41.40 |
||
|
ATOSS Software DE0005104400 |
132.80 134.00 |
130.60 134.20 |
-1.20 -0.90 |
17:35:07 17.04.2025 |
18.80 16.85 |
-6.00 -4.40 |
5.40 4.32 |
||
|
Befesa LU1704650164 |
23.82 24.10 |
23.50 24.44 |
-0.28 -1.16 |
17:35:19 17.04.2025 |
2.44 11.78 |
-0.94 -3.90 |
-12.26 -34.61 |
||
|
BVB DE0005493092 |
3.05 3.04 |
3.02 3.05 |
0.01 0.33 |
17:35:07 17.04.2025 |
0.09 3.24 |
-0.49 -13.92 |
-0.41 -11.92 |
||
|
CANCOM DE0005419105 |
25.45 25.45 |
25.35 26.00 |
0.00 0.00 |
17:35:21 17.04.2025 |
1.00 4.22 |
-1.30 -5.00 |
-6.04 -19.65 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.51 |
3.50 3.64 |
0.08 2.14 |
17:35:24 17.04.2025 |
0.79 31.83 |
0.11 3.54 |
1.15 53.99 |
||
|
CEWE Stiftung DE0005403901 |
99.00 99.70 |
98.80 99.70 |
-0.70 -0.70 |
17:35:14 17.04.2025 |
-4.50 -4.35 |
-5.90 -5.63 |
-2.70 -2.66 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.10 |
22.00 22.22 |
0.04 0.18 |
17:35:05 17.04.2025 |
0.28 1.28 |
8.60 63.80 |
-7.62 -25.66 |
||
|
Dermapharm DE000A2GS5D8 |
36.50 37.20 |
36.30 37.40 |
-0.70 -1.88 |
17:35:27 17.04.2025 |
-3.30 -8.25 |
4.75 14.87 |
3.45 10.38 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 24.25 |
23.30 24.00 |
-0.50 -2.06 |
17:35:20 17.04.2025 |
-0.85 -3.41 |
-0.85 -3.41 |
-2.95 -10.91 |
||
|
Deutsche Euroshop DE0007480204 |
17.82 17.90 |
17.76 18.36 |
-0.08 -0.45 |
17:35:14 17.04.2025 |
-0.56 -3.03 |
-3.70 -17.13 |
-0.96 -5.09 |
||
|
DEUTZ DE0006305006 |
6.58 6.58 |
6.48 6.63 |
0.00 0.00 |
17:35:22 17.04.2025 |
2.04 46.90 |
2.19 52.14 |
0.29 4.75 |
||
|
Douglas DE000BEAU7Y1 |
9.50 9.47 |
9.37 9.56 |
0.03 0.32 |
17:35:01 17.04.2025 |
-9.69 -50.00 |
-10.81 -52.73 |
-10.13 -51.11 |
||
|
Drägerwerk vz. DE0005550636 |
60.00 60.60 |
59.10 60.40 |
-0.60 -0.99 |
17:35:13 17.04.2025 |
12.10 24.69 |
13.30 27.82 |
11.00 21.96 |
||
|
Dürr DE0005565204 |
19.24 19.28 |
18.94 19.58 |
-0.04 -0.21 |
17:35:12 17.04.2025 |
-2.96 -13.38 |
-2.34 -10.88 |
-4.26 -18.19 |
||
|
Eckert & Ziegler DE0005659700 |
53.00 53.50 |
52.15 54.05 |
-0.50 -0.93 |
17:35:08 17.04.2025 |
3.89 8.30 |
8.33 19.64 |
19.13 60.50 |
||
|
Elmos Semiconductor DE0005677108 |
54.00 54.00 |
53.30 54.70 |
0.00 0.00 |
17:35:28 17.04.2025 |
-19.60 -26.56 |
-10.20 -15.84 |
-21.00 -27.93 |
||
|
Energiekontor DE0005313506 |
43.85 44.25 |
43.80 44.65 |
-0.40 -0.90 |
17:38:01 17.04.2025 |
-7.30 -14.40 |
-8.00 -15.56 |
-19.30 -30.78 |
||
|
Fielmann DE0005772206 |
43.55 43.50 |
43.15 43.60 |
0.05 0.11 |
17:35:16 17.04.2025 |
3.55 9.07 |
-3.30 -7.17 |
1.00 2.40 |
||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
22.80 23.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-35.45 -61.12 |
-29.85 -56.97 |
-22.65 -50.11 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 61.30 |
57.40 61.20 |
-1.90 -3.10 |
17:41:29 17.04.2025 |
31.40 107.53 |
0.00 0.00 |
44.98 287.96 |
||
|
GFT DE0005800601 |
22.00 22.00 |
21.70 22.25 |
0.00 0.00 |
17:35:17 17.04.2025 |
-2.45 -10.68 |
-2.65 -11.45 |
-7.55 -26.92 |
||
|
Grand City Properties LU0775917882 |
10.50 10.64 |
10.36 10.66 |
-0.14 -1.32 |
17:35:25 17.04.2025 |
-0.31 -2.93 |
-2.71 -20.86 |
-0.41 -3.84 |
||
|
grenke DE000A161N30 |
13.60 13.54 |
13.42 13.64 |
0.06 0.44 |
17:35:26 17.04.2025 |
-3.92 -22.76 |
-13.35 -50.09 |
-9.25 -41.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.13 6.15 |
6.09 6.15 |
-0.02 -0.33 |
17:36:51 17.04.2025 |
-0.47 -7.37 |
-0.71 -10.73 |
-0.87 -12.83 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 1.09 |
1.08 1.12 |
0.00 -0.37 |
17:35:27 17.04.2025 |
0.09 9.38 |
0.10 10.76 |
0.06 6.06 |
||
|
HORNBACH DE0006083405 |
94.10 92.50 |
91.70 94.10 |
1.60 1.73 |
17:36:12 17.04.2025 |
16.10 21.73 |
5.30 6.24 |
14.30 18.84 |
||
|
Hypoport DE0005493365 |
189.80 190.00 |
187.60 199.80 |
-0.20 -0.11 |
17:41:26 17.04.2025 |
-2.30 -1.29 |
-107.40 -37.92 |
-50.00 -22.14 |
||
|
INDUS DE0006200108 |
24.25 24.35 |
24.05 24.50 |
-0.10 -0.41 |
17:35:04 17.04.2025 |
2.85 13.67 |
2.45 11.53 |
-2.15 -8.32 |
||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
27.55 28.25 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.60 25.17 |
5.05 22.15 |
4.35 18.51 |
||
|
JOST Werke DE000JST4000 |
48.35 48.70 |
48.25 49.00 |
-0.35 -0.72 |
17:35:25 17.04.2025 |
5.45 12.39 |
9.30 23.16 |
2.60 5.55 |
||
|
Klöckner DE000KC01000 |
6.51 6.59 |
6.46 6.62 |
-0.08 -1.21 |
17:35:13 17.04.2025 |
2.05 45.56 |
1.49 29.45 |
-0.03 -0.46 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.14 |
21.72 22.30 |
-0.20 -0.90 |
17:35:16 17.04.2025 |
3.77 21.00 |
4.25 24.33 |
2.27 11.67 |
||
|
KSB DE0006292030 |
772.00 790.00 |
770.00 800.00 |
-18.00 -2.28 |
17:35:07 17.04.2025 |
184.00 31.51 |
164.00 27.15 |
166.00 27.57 |
||
|
KWS SAAT DE0007074007 |
53.70 54.80 |
53.70 55.80 |
-1.10 -2.01 |
17:36:50 17.04.2025 |
-2.90 -4.94 |
-8.70 -13.49 |
8.05 16.86 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.14 8.17 |
8.09 8.19 |
-0.03 -0.37 |
17:35:17 17.04.2025 |
-1.10 -11.93 |
-1.69 -17.23 |
0.07 0.87 |
||
|
Medios DE000A1MMCC8 |
11.68 11.66 |
11.40 11.74 |
0.02 0.17 |
17:35:13 17.04.2025 |
-0.70 -5.71 |
-2.98 -20.50 |
-3.28 -22.10 |
||
|
MLP DE0006569908 |
7.51 7.60 |
7.46 7.59 |
-0.09 -1.18 |
17:35:14 17.04.2025 |
0.93 14.60 |
1.02 16.24 |
1.67 29.66 |
||
|
Mutares DE000A2NB650 |
34.70 34.20 |
34.00 34.70 |
0.50 1.46 |
17:35:28 17.04.2025 |
7.60 29.69 |
9.45 39.79 |
-7.55 -18.53 |
||
|
Nagarro DE000A3H2200 |
65.10 65.00 |
65.10 67.55 |
0.10 0.15 |
17:35:20 17.04.2025 |
-5.95 -7.67 |
-8.10 -10.16 |
-1.10 -1.51 |
||
|
NORMA Group DE000A1H8BV3 |
10.56 10.84 |
10.44 10.94 |
-0.28 -2.58 |
17:35:09 17.04.2025 |
-4.54 -30.03 |
-3.18 -23.11 |
-7.16 -40.36 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.24 |
7.14 7.34 |
0.10 1.38 |
17:37:25 17.04.2025 |
-0.61 -7.74 |
-1.53 -17.39 |
-0.97 -11.77 |
||
|
pbb DE0008019001 |
5.44 5.46 |
5.40 5.51 |
-0.03 -0.46 |
17:35:07 17.04.2025 |
0.06 1.06 |
-0.15 -2.78 |
0.45 9.35 |
||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.82 14.98 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.34 19.37 |
2.42 20.17 |
1.18 8.91 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 6.10 |
5.95 6.19 |
-0.15 -2.46 |
17:35:04 17.04.2025 |
0.92 18.53 |
-0.18 -2.98 |
-1.74 -22.89 |
||
|
PVA TePla DE0007461006 |
15.19 15.30 |
15.09 15.54 |
-0.11 -0.72 |
17:35:18 17.04.2025 |
-0.47 -3.36 |
1.55 12.97 |
-4.63 -25.54 |
