SDAX 701259 / DE0009653386
16’819.19
Pkt
-38.60
Pkt
-0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 23.75 |
23.50 23.90 |
-0.15 -0.63 |
17:35:22 10.12.2025 |
4.05 20.10 |
5.80 31.52 |
12.06 99.34 |
||
|
adesso DE000A0Z23Q5 |
88.90 87.20 |
85.40 90.00 |
1.70 1.95 |
17:35:24 10.12.2025 |
0.50 0.55 |
3.00 3.37 |
-0.60 -0.65 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 22.00 |
0.00 0.00 |
17:35:12 10.12.2025 |
0.80 3.79 |
1.30 6.31 |
2.06 10.38 |
||
|
Alzchem Group DE000A2YNT30 |
160.40 161.40 |
157.80 162.80 |
-1.00 -0.62 |
17:35:03 10.12.2025 |
6.00 4.33 |
15.20 11.75 |
84.40 140.20 |
||
|
Amadeus Fire DE0005093108 |
41.90 41.80 |
41.40 42.10 |
0.10 0.24 |
17:35:19 10.12.2025 |
-15.20 -26.12 |
-31.40 -42.20 |
-36.20 -45.71 |
||
|
ATOSS Software DE0005104400 |
116.20 116.80 |
114.40 116.80 |
-0.60 -0.51 |
17:35:33 10.12.2025 |
17.60 17.29 |
-17.20 -12.59 |
-3.00 -2.45 |
||
|
Befesa LU1704650164 |
27.90 28.10 |
27.80 28.34 |
-0.20 -0.71 |
17:36:56 10.12.2025 |
0.38 1.38 |
0.34 1.24 |
5.98 27.38 |
||
|
BVB DE0005493092 |
3.30 3.31 |
3.26 3.33 |
-0.01 -0.30 |
17:35:29 10.12.2025 |
-0.29 -7.86 |
-0.47 -12.34 |
-0.02 -0.45 |
||
|
CANCOM DE0005419105 |
27.00 27.45 |
26.95 27.45 |
-0.45 -1.64 |
17:36:22 10.12.2025 |
4.95 21.52 |
-2.10 -6.99 |
4.19 17.63 |
||
|
CEWE Stiftung DE0005403901 |
100.60 101.00 |
100.00 101.40 |
-0.40 -0.40 |
17:35:04 10.12.2025 |
2.40 2.44 |
3.00 3.07 |
2.30 2.34 |
||
|
Dermapharm DE000A2GS5D8 |
38.20 37.80 |
37.50 41.00 |
0.40 1.06 |
17:37:41 10.12.2025 |
5.10 15.45 |
1.20 3.25 |
0.10 0.26 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.95 |
24.70 25.00 |
-0.20 -0.80 |
17:35:09 10.12.2025 |
1.10 4.57 |
0.30 1.21 |
0.70 2.86 |
||
|
Deutsche Euroshop DE0007480204 |
18.38 18.42 |
18.36 18.68 |
-0.04 -0.22 |
17:35:01 10.12.2025 |
-0.14 -0.75 |
-1.40 -7.04 |
-0.94 -4.84 |
||
|
DEUTZ DE0006305006 |
8.31 8.40 |
8.26 8.42 |
-0.10 -1.13 |
17:36:01 10.12.2025 |
-1.93 -19.36 |
0.45 6.01 |
3.92 95.61 |
||
|
Douglas DE000BEAU1Y4 |
12.14 11.96 |
11.90 12.18 |
0.18 1.51 |
17:35:20 10.12.2025 |
0.48 4.12 |
0.48 4.12 |
-7.13 -37.04 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 67.70 |
66.70 67.50 |
-0.50 -0.74 |
17:35:11 10.12.2025 |
0.50 0.74 |
-3.60 -5.03 |
23.40 52.47 |
||
|
Dürr DE0005565204 |
20.85 21.45 |
20.80 21.50 |
-0.60 -2.80 |
17:36:57 10.12.2025 |
0.35 1.74 |
-2.90 -12.42 |
-2.91 -12.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.21 15.45 |
15.14 15.41 |
-0.24 -1.55 |
17:35:10 10.12.2025 |
-0.88 -5.38 |
-6.21 -28.65 |
-0.30 -1.92 |
||
|
Elmos Semiconductor DE0005677108 |
96.30 100.80 |
96.10 101.20 |
-4.50 -4.46 |
17:35:15 10.12.2025 |
22.60 28.68 |
27.40 37.03 |
35.10 52.94 |
||
|
Energiekontor DE0005313506 |
33.95 33.35 |
33.10 34.00 |
0.60 1.80 |
17:35:09 10.12.2025 |
-10.55 -23.60 |
-8.85 -20.58 |
-11.30 -24.86 |
||
|
EVOTEC DE0005664809 |
5.23 5.10 |
5.08 5.27 |
0.13 2.47 |
17:35:16 10.12.2025 |
-0.44 -7.50 |
-1.63 -23.09 |
-3.34 -38.08 |
||
|
Formycon DE000A1EWVY8 |
23.10 24.00 |
22.50 24.60 |
-0.90 -3.75 |
17:35:24 10.12.2025 |
1.65 7.08 |
-2.45 -8.94 |
-27.05 -52.02 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.70 86.80 |
84.70 88.00 |
-1.10 -1.27 |
17:39:26 10.12.2025 |
19.60 30.11 |
26.70 46.03 |
58.15 219.02 |
||
|
GFT DE0005800601 |
17.86 17.64 |
17.50 17.86 |
0.22 1.25 |
17:36:57 10.12.2025 |
1.38 8.21 |
-4.92 -21.30 |
-5.82 -24.25 |
||
|
Grand City Properties LU0775917882 |
9.80 9.94 |
9.80 10.02 |
-0.14 -1.41 |
17:35:25 10.12.2025 |
-1.00 -8.93 |
-1.14 -10.05 |
-2.04 -16.67 |
||
|
grenke DE000A161N30 |
14.82 14.98 |
14.80 15.28 |
-0.16 -1.07 |
17:35:27 10.12.2025 |
-1.38 -8.41 |
0.64 4.45 |
-0.64 -4.09 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.33 4.37 |
4.31 4.38 |
-0.04 -0.92 |
17:35:16 10.12.2025 |
-1.13 -19.93 |
-2.05 -31.11 |
-1.93 -29.83 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.96 |
1.90 1.95 |
-0.05 -2.35 |
17:35:07 10.12.2025 |
0.00 -0.20 |
0.53 37.52 |
1.01 107.01 |
||
|
HORNBACH DE0006083405 |
84.20 84.00 |
83.10 84.50 |
0.20 0.24 |
17:35:09 10.12.2025 |
-15.60 -14.97 |
-2.70 -2.96 |
4.70 5.60 |
||
|
Hypoport DE0005493365 |
129.00 126.00 |
126.60 129.60 |
3.00 2.38 |
17:35:01 10.12.2025 |
-4.20 -3.03 |
-73.80 -35.48 |
-56.50 -29.63 |
||
|
INDUS DE0006200108 |
27.10 27.45 |
26.95 27.50 |
-0.35 -1.28 |
17:35:03 10.12.2025 |
4.60 20.26 |
5.20 23.53 |
5.45 24.94 |
||
|
JENOPTIK DE000A2NB601 |
18.91 19.23 |
18.85 19.21 |
-0.32 -1.66 |
17:35:01 10.12.2025 |
2.98 18.19 |
-0.14 -0.72 |
-2.14 -9.95 |
||
|
JOST Werke DE000JST4000 |
53.60 51.80 |
51.70 54.00 |
1.80 3.47 |
17:35:28 10.12.2025 |
2.75 5.58 |
0.30 0.58 |
10.05 23.96 |
||
|
Klöckner DE000KC01000 |
7.79 7.81 |
7.66 8.03 |
-0.02 -0.26 |
17:35:26 10.12.2025 |
0.57 10.36 |
-0.42 -6.47 |
1.39 29.56 |
||
|
Kontron AT0000A0E9W5 |
21.74 21.98 |
21.66 22.00 |
-0.24 -1.09 |
17:35:02 10.12.2025 |
-2.60 -10.38 |
-0.56 -2.43 |
5.02 28.82 |
||
|
KSB DE0006292030 |
960.00 976.00 |
952.00 980.00 |
-16.00 -1.64 |
17:35:15 10.12.2025 |
106.00 12.10 |
204.00 26.22 |
366.00 59.42 |
||
|
KWS SAAT DE0007074007 |
65.40 65.40 |
64.40 65.60 |
0.00 0.00 |
17:35:13 10.12.2025 |
2.60 4.04 |
8.50 14.53 |
9.30 16.12 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.59 5.55 |
5.51 5.62 |
0.04 0.72 |
17:35:17 10.12.2025 |
-2.30 -28.75 |
-2.59 -31.24 |
-2.92 -33.87 |
||
|
Medios DE000A1MMCC8 |
14.30 14.50 |
14.24 14.84 |
-0.20 -1.38 |
17:35:21 10.12.2025 |
-0.26 -1.76 |
2.28 18.69 |
1.28 9.70 |
||
|
MLP DE0006569908 |
6.78 6.83 |
6.73 6.88 |
-0.05 -0.73 |
17:35:24 10.12.2025 |
-0.16 -2.30 |
-1.92 -21.99 |
0.96 16.41 |
||
|
Mutares DE000A2NB650 |
28.65 28.75 |
28.45 28.75 |
-0.10 -0.35 |
17:35:25 10.12.2025 |
-2.35 -7.63 |
-5.25 -15.58 |
4.35 18.05 |
||
|
Nagarro DE000A3H2200 |
77.75 76.15 |
75.40 78.50 |
1.60 2.10 |
17:35:27 10.12.2025 |
25.85 51.29 |
18.20 31.35 |
-12.10 -13.70 |
||
|
NORMA Group DE000A1H8BV3 |
13.82 13.96 |
13.82 14.04 |
-0.14 -1.00 |
17:35:10 10.12.2025 |
-2.38 -14.53 |
0.46 3.40 |
-1.54 -9.91 |
||
|
PATRIZIA DE000PAT1AG3 |
8.22 7.41 |
7.37 8.60 |
0.81 10.93 |
17:35:28 10.12.2025 |
0.17 2.32 |
-0.62 -7.64 |
-0.80 -9.64 |
||
|
pbb DE0008019001 |
4.53 4.61 |
4.51 4.64 |
-0.08 -1.69 |
17:35:17 10.12.2025 |
-0.71 -13.24 |
-0.95 -16.98 |
-0.56 -10.81 |
||
|
PNE DE000A0JBPG2 |
10.04 9.86 |
9.75 10.08 |
0.18 1.83 |
17:36:08 10.12.2025 |
-3.64 -26.30 |
-5.28 -34.11 |
-1.00 -8.93 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.56 4.61 |
4.52 4.66 |
-0.05 -1.04 |
17:35:03 10.12.2025 |
-2.53 -33.69 |
-2.02 -28.86 |
-0.47 -8.54 |
||
|
PVA TePla DE0007461006 |
22.52 22.40 |
22.30 22.66 |
0.12 0.54 |
17:35:21 10.12.2025 |
-7.08 -23.49 |
5.35 30.21 |
9.17 66.02 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.74 14.70 |
14.70 14.96 |
0.04 0.27 |
17:35:09 10.12.2025 |
-0.78 -5.01 |
-1.60 -9.76 |
0.66 4.67 |
||
|
Salzgitter DE0006202005 |
40.28 39.92 |
39.60 40.50 |
0.36 0.90 |
17:35:07 10.12.2025 |
15.22 68.01 |
17.36 85.77 |
20.01 113.76 |
