SDAX 701259 / DE0009653386
17’485.86
Pkt
9.35
Pkt
0.05 %
14:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.50 20.35 |
20.15 20.55 |
0.15 0.74 |
13:25:43 07.10.2025 |
1.56 8.37 |
5.28 35.39 |
6.74 50.07 |
||
|
adesso DE000A0Z23Q5 |
100.20 97.50 |
97.50 101.00 |
2.70 2.77 |
14:17:53 07.10.2025 |
8.00 8.89 |
2.40 2.51 |
26.20 36.49 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.60 |
0.00 0.00 |
13:44:24 07.10.2025 |
1.20 5.88 |
1.40 6.93 |
2.30 11.92 |
||
|
Alzchem Group DE000A2YNT30 |
146.80 146.40 |
143.60 147.60 |
0.40 0.27 |
14:24:38 07.10.2025 |
12.80 9.43 |
48.60 48.60 |
97.60 191.37 |
||
|
Amadeus Fire DE0005093108 |
55.20 55.90 |
54.40 56.30 |
-0.70 -1.25 |
14:35:01 07.10.2025 |
-29.60 -37.14 |
-24.20 -32.57 |
-39.80 -44.27 |
||
|
ATOSS Software DE0005104400 |
113.60 111.40 |
111.60 113.80 |
2.20 1.97 |
14:31:44 07.10.2025 |
-27.80 -20.03 |
-15.00 -11.90 |
-14.40 -11.48 |
||
|
Befesa LU1704650164 |
29.60 29.98 |
29.44 30.00 |
-0.38 -1.27 |
14:07:31 07.10.2025 |
1.28 4.55 |
3.92 15.38 |
3.24 12.39 |
||
|
BVB DE0005493092 |
3.52 3.51 |
3.50 3.56 |
0.02 0.43 |
14:19:11 07.10.2025 |
-0.32 -8.18 |
0.60 19.87 |
-0.10 -2.71 |
||
|
CANCOM DE0005419105 |
25.85 25.70 |
25.55 25.95 |
0.15 0.58 |
14:26:19 07.10.2025 |
-1.20 -4.40 |
1.44 5.84 |
-1.30 -4.74 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.41 |
4.40 4.42 |
0.01 0.23 |
14:35:24 07.10.2025 |
0.66 17.55 |
1.23 38.56 |
1.28 40.59 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.20 |
100.60 101.40 |
0.00 0.00 |
14:35:37 07.10.2025 |
1.50 1.51 |
-0.40 -0.40 |
-4.60 -4.37 |
||
|
Dermapharm DE000A2GS5D8 |
33.15 33.30 |
32.90 33.40 |
-0.15 -0.45 |
14:30:13 07.10.2025 |
-2.90 -8.23 |
-4.15 -11.37 |
-1.15 -3.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 24.95 |
25.00 25.10 |
0.05 0.20 |
14:32:01 07.10.2025 |
-1.30 -5.02 |
1.10 4.68 |
-0.20 -0.81 |
||
|
Deutsche Euroshop DE0007480204 |
18.32 18.36 |
18.24 18.40 |
-0.04 -0.22 |
13:52:27 07.10.2025 |
-1.24 -6.35 |
0.32 1.78 |
-3.40 -15.67 |
||
|
DEUTZ DE0006305006 |
9.30 9.43 |
9.23 9.40 |
-0.13 -1.38 |
14:38:23 07.10.2025 |
1.71 22.59 |
2.93 46.14 |
5.25 130.04 |
||
|
Douglas DE000BEAU1Y4 |
12.10 12.10 |
11.98 12.16 |
0.00 0.00 |
14:40:22 07.10.2025 |
1.78 16.60 |
2.50 25.00 |
-7.38 -37.12 |
||
|
Drägerwerk vz. DE0005550636 |
66.10 64.70 |
64.70 66.10 |
1.40 2.16 |
14:25:35 07.10.2025 |
-0.30 -0.45 |
3.70 5.97 |
17.75 37.02 |
||
|
Dürr DE0005565204 |
20.55 20.65 |
20.45 21.00 |
-0.10 -0.48 |
14:40:04 07.10.2025 |
-2.30 -10.09 |
-0.62 -2.94 |
-1.66 -7.49 |
||
|
Eckert & Ziegler DE0005659700 |
17.80 17.77 |
17.66 17.90 |
0.03 0.17 |
14:36:39 07.10.2025 |
-4.58 -20.55 |
0.17 0.99 |
3.71 26.54 |
||
|
Elmos Semiconductor DE0005677108 |
83.00 84.40 |
82.40 84.60 |
-1.40 -1.66 |
14:40:06 07.10.2025 |
-7.60 -8.27 |
29.30 53.27 |
19.40 29.89 |
||
|
Energiekontor DE0005313506 |
47.25 47.75 |
46.55 47.55 |
-0.50 -1.05 |
14:38:38 07.10.2025 |
-0.10 -0.22 |
3.90 9.21 |
-8.65 -15.76 |
||
|
EVOTEC DE0005664809 |
6.79 6.90 |
6.74 6.90 |
-0.11 -1.54 |
14:40:26 07.10.2025 |
-0.53 -7.42 |
0.71 12.03 |
0.62 10.35 |
||
|
Formycon DE000A1EWVY8 |
25.60 25.70 |
25.30 25.75 |
-0.10 -0.39 |
14:17:26 07.10.2025 |
-4.05 -13.78 |
2.55 11.18 |
-25.85 -50.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.60 87.00 |
86.10 88.20 |
0.60 0.69 |
14:40:18 07.10.2025 |
25.90 45.84 |
24.20 41.58 |
58.60 246.22 |
||
|
GFT DE0005800601 |
18.34 17.94 |
17.92 18.44 |
0.40 2.23 |
14:36:36 07.10.2025 |
-6.26 -26.08 |
-5.11 -22.36 |
-5.31 -23.04 |
||
|
Grand City Properties LU0775917882 |
11.06 11.04 |
11.00 11.08 |
0.02 0.18 |
14:31:00 07.10.2025 |
-0.20 -1.81 |
0.59 5.73 |
-2.10 -16.18 |
||
|
grenke DE000A161N30 |
16.56 16.54 |
16.48 16.68 |
0.02 0.12 |
14:30:00 07.10.2025 |
-0.24 -1.44 |
3.02 22.50 |
-8.41 -33.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.54 5.55 |
5.53 5.55 |
-0.01 -0.18 |
14:30:00 07.10.2025 |
-0.36 -6.08 |
-0.44 -7.33 |
-1.01 -15.37 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.24 2.34 |
2.23 2.29 |
-0.10 -4.27 |
14:37:35 07.10.2025 |
0.87 59.81 |
1.27 118.98 |
1.34 134.41 |
||
|
HORNBACH DE0006083405 |
92.90 92.30 |
92.40 93.50 |
0.60 0.65 |
14:39:33 07.10.2025 |
-11.80 -11.26 |
4.80 5.44 |
8.40 9.93 |
||
|
Hypoport DE0005493365 |
145.00 145.20 |
142.40 145.80 |
-0.20 -0.14 |
14:34:04 07.10.2025 |
-58.60 -29.45 |
-36.00 -20.41 |
-147.60 -51.25 |
||
|
INDUS DE0006200108 |
22.90 22.80 |
22.65 23.10 |
0.10 0.44 |
14:37:54 07.10.2025 |
-0.20 -0.88 |
-0.85 -3.65 |
0.80 3.70 |
||
|
JENOPTIK DE000A2NB601 |
19.39 18.96 |
18.94 19.54 |
0.43 2.27 |
14:40:29 07.10.2025 |
-0.79 -4.05 |
1.89 11.24 |
-8.45 -31.11 |
||
|
JOST Werke DE000JST4000 |
51.60 51.00 |
50.90 51.80 |
0.60 1.18 |
14:21:30 07.10.2025 |
-3.10 -5.79 |
1.40 2.86 |
6.05 13.64 |
||
|
Klöckner DE000KC01000 |
5.78 5.74 |
5.67 5.82 |
0.04 0.70 |
14:39:10 07.10.2025 |
-0.33 -5.24 |
-1.11 -15.68 |
0.92 18.22 |
||
|
Kontron AT0000A0E9W5 |
26.70 26.66 |
26.42 26.74 |
0.04 0.15 |
14:39:04 07.10.2025 |
1.58 6.20 |
4.92 22.20 |
11.08 69.25 |
||
|
KSB DE0006292030 |
894.00 888.00 |
876.00 898.00 |
6.00 0.68 |
14:27:07 07.10.2025 |
8.00 0.92 |
84.00 10.58 |
298.00 51.38 |
||
|
KWS SAAT DE0007074007 |
65.90 65.80 |
65.60 66.40 |
0.10 0.15 |
13:50:45 07.10.2025 |
4.10 6.68 |
10.80 19.74 |
2.50 3.97 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.13 7.23 |
7.07 7.28 |
-0.10 -1.38 |
14:33:21 07.10.2025 |
-1.72 -19.24 |
-0.91 -11.19 |
-1.54 -17.58 |
||
|
MLP DE0006569908 |
7.39 7.41 |
7.34 7.43 |
-0.02 -0.27 |
14:24:18 07.10.2025 |
-0.97 -11.56 |
0.01 0.13 |
1.54 26.19 |
||
|
Mutares DE000A2NB650 |
30.20 30.15 |
29.90 30.25 |
0.05 0.17 |
14:39:02 07.10.2025 |
-4.70 -13.62 |
-0.55 -1.81 |
5.60 23.14 |
||
|
Nagarro DE000A3H2200 |
55.35 54.85 |
54.30 55.55 |
0.50 0.91 |
14:36:05 07.10.2025 |
-6.50 -10.82 |
-14.45 -21.25 |
-35.10 -39.59 |
||
|
NORMA Group DE000A1H8BV3 |
15.24 15.32 |
15.10 15.42 |
-0.08 -0.52 |
14:38:52 07.10.2025 |
0.90 6.34 |
3.90 34.82 |
1.02 7.24 |
||
|
PATRIZIA DE000PAT1AG3 |
7.21 7.26 |
7.13 7.28 |
-0.05 -0.69 |
14:36:03 07.10.2025 |
-1.16 -13.98 |
-0.26 -3.51 |
-1.89 -20.93 |
||
|
pbb DE0008019001 |
5.17 5.14 |
5.11 5.20 |
0.03 0.58 |
14:29:30 07.10.2025 |
-0.18 -3.31 |
-0.24 -4.39 |
-0.81 -13.66 |
||
|
PNE DE000A0JBPG2 |
12.92 12.84 |
12.88 13.00 |
0.08 0.62 |
14:26:58 07.10.2025 |
-2.24 -14.55 |
-1.20 -8.36 |
0.78 6.30 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.71 5.69 |
5.64 5.77 |
0.02 0.35 |
14:32:00 07.10.2025 |
-1.51 -21.06 |
-0.15 -2.51 |
-0.22 -3.75 |
||
|
PVA TePla DE0007461006 |
29.28 29.70 |
29.10 29.90 |
-0.42 -1.41 |
14:38:28 07.10.2025 |
7.44 34.77 |
15.13 110.36 |
15.79 121.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.48 14.70 |
14.48 14.70 |
-0.22 -1.50 |
14:36:41 07.10.2025 |
-2.30 -13.51 |
-0.38 -2.52 |
-1.36 -8.46 |
||
|
Salzgitter DE0006202005 |
33.10 32.80 |
31.12 33.10 |
0.30 0.91 |
14:40:19 07.10.2025 |
8.40 40.27 |
6.18 26.78 |
13.75 88.65 |
