SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 23.50 |
23.35 23.65 |
0.15 0.64 |
17:35:26 04.09.2026 |
-0.65 -2.71 |
-0.95 -3.91 |
3.41 17.10 |
||
|
Adtran Networks DE0005103006 |
22.70 22.40 |
22.50 22.70 |
0.30 1.34 |
17:35:13 04.09.2026 |
-0.10 -0.43 |
0.50 2.23 |
1.90 9.05 |
||
|
Alzchem Group DE000A2YNT30 |
163.20 162.80 |
162.00 165.20 |
0.40 0.25 |
17:35:14 04.09.2026 |
-8.40 -4.91 |
7.20 4.63 |
22.00 15.63 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 61.20 |
61.40 63.20 |
1.40 2.29 |
17:35:08 04.09.2026 |
-16.00 -20.94 |
16.70 38.22 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
98.20 97.30 |
97.20 101.00 |
0.90 0.92 |
17:35:29 04.09.2026 |
18.70 24.16 |
9.30 10.71 |
-2.90 -2.93 |
||
|
Basler DE0005102008 |
22.90 22.80 |
22.45 23.10 |
0.10 0.44 |
17:35:04 04.09.2026 |
-6.60 -22.53 |
8.02 54.63 |
5.56 32.44 |
||
|
Befesa LU1704650164 |
37.05 36.40 |
36.15 37.05 |
0.65 1.79 |
17:35:40 04.09.2026 |
-0.40 -1.11 |
4.71 15.27 |
8.63 32.06 |
||
|
CANCOM DE0005419105 |
22.40 22.50 |
22.25 22.80 |
-0.10 -0.44 |
17:35:21 04.09.2026 |
-4.80 -17.65 |
-0.95 -4.07 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.56 32.16 |
30.94 32.60 |
-0.60 -1.87 |
17:39:02 04.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
||
|
CEWE Stiftung DE0005403901 |
109.40 108.60 |
108.00 109.80 |
0.80 0.74 |
17:35:29 04.09.2026 |
8.20 8.32 |
9.50 9.76 |
11.60 12.18 |
||
|
Dermapharm DE000A2GS5D8 |
39.60 38.95 |
38.50 39.60 |
0.65 1.67 |
17:35:16 04.09.2026 |
-10.40 -21.36 |
0.30 0.79 |
5.30 16.06 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.75 20.85 |
20.65 20.95 |
-0.10 -0.48 |
17:35:07 04.09.2026 |
-3.05 -12.87 |
-3.85 -15.71 |
-3.55 -14.67 |
||
|
Deutsche Euroshop DE0007480204 |
18.06 18.10 |
18.00 18.20 |
-0.04 -0.22 |
17:35:16 04.09.2026 |
-1.97 -9.73 |
-1.36 -6.92 |
-0.08 -0.44 |
||
|
Douglas DE000BEAU1Y4 |
8.05 7.99 |
7.98 8.07 |
0.06 0.75 |
17:35:29 04.09.2026 |
-1.11 -12.24 |
-2.78 -25.88 |
-3.64 -31.38 |
||
|
Drägerwerk vz. DE0005550636 |
110.80 110.60 |
110.00 112.20 |
0.20 0.18 |
17:35:16 04.09.2026 |
23.00 26.02 |
24.30 27.90 |
44.10 65.53 |
||
|
Dürr DE0005565204 |
18.06 17.76 |
17.72 18.26 |
0.30 1.69 |
17:35:05 04.09.2026 |
-2.85 -13.80 |
-4.20 -19.09 |
-2.90 -14.01 |
||
|
Eckert & Ziegler DE0005659700 |
12.85 12.79 |
12.68 12.86 |
0.06 0.47 |
17:35:09 04.09.2026 |
-2.68 -17.37 |
-1.94 -13.21 |
-4.00 -23.88 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.20 73.00 |
72.30 73.50 |
0.20 0.27 |
17:35:25 04.09.2026 |
3.00 4.20 |
-3.40 -4.36 |
-3.80 -4.85 |
||
|
Energiekontor DE0005313506 |
25.25 24.80 |
24.55 25.60 |
0.45 1.81 |
17:35:26 04.09.2026 |
-18.45 -43.67 |
-13.35 -35.94 |
-18.55 -43.80 |
||
|
EVOTEC DE0005664809 |
3.21 3.27 |
3.19 3.27 |
-0.06 -1.89 |
17:35:17 04.09.2026 |
-1.72 -34.13 |
-1.99 -37.59 |
-2.55 -43.52 |
||
|
Fielmann DE0005772206 |
38.85 39.20 |
38.75 39.50 |
-0.35 -0.89 |
17:35:28 04.09.2026 |
-2.70 -6.46 |
-4.00 -9.28 |
-14.90 -27.59 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.35 70.45 |
70.20 72.00 |
0.90 1.28 |
17:35:06 04.09.2026 |
12.30 21.52 |
-11.55 -14.26 |
3.45 5.23 |
||
|
GFT DE0005800601 |
25.80 26.40 |
25.75 26.80 |
-0.60 -2.27 |
17:35:17 04.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
||
|
Grand City Properties LU0775917882 |
9.37 9.29 |
9.21 9.45 |
0.08 0.86 |
17:35:22 04.09.2026 |
-0.08 -0.87 |
-1.31 -12.52 |
-1.65 -15.28 |
||
|
grenke DE000A161N30 |
12.08 11.86 |
11.88 12.14 |
0.22 1.85 |
17:35:17 04.09.2026 |
-0.92 -7.40 |
-2.38 -17.12 |
-4.84 -29.58 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.26 4.27 |
4.25 4.30 |
-0.01 -0.12 |
17:35:17 04.09.2026 |
-0.81 -16.14 |
-0.41 -8.87 |
-1.45 -25.62 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.45 |
1.42 1.47 |
-0.01 -0.35 |
17:35:14 04.09.2026 |
0.04 2.53 |
0.14 10.77 |
-0.40 -21.51 |
||
|
HelloFresh DE000A161408 |
2.80 2.64 |
2.65 2.81 |
0.16 5.90 |
17:35:21 04.09.2026 |
-1.45 -35.67 |
-2.17 -45.44 |
-5.33 -67.12 |
||
|
HORNBACH DE0006083405 |
81.80 80.90 |
80.80 82.20 |
0.90 1.11 |
17:35:00 04.09.2026 |
4.60 6.02 |
-1.10 -1.34 |
-20.40 -20.12 |
||
|
Hypoport DE0005493365 |
84.65 82.15 |
82.00 85.00 |
2.50 3.04 |
17:35:15 04.09.2026 |
1.80 2.27 |
-5.70 -6.56 |
-59.40 -42.25 |
||
|
INDUS DE0006200108 |
38.20 37.50 |
37.40 38.20 |
0.70 1.87 |
17:35:03 04.09.2026 |
8.15 28.10 |
7.55 25.51 |
15.10 68.48 |
||
|
init innovation in traffic systems DE0005759807 |
43.00 43.95 |
43.00 44.00 |
-0.95 -2.16 |
17:35:06 04.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
||
|
JOST Werke DE000JST4000 |
62.30 61.70 |
61.80 63.00 |
0.60 0.97 |
17:35:25 04.09.2026 |
5.00 9.07 |
-2.10 -3.38 |
6.90 12.97 |
||
|
Jungheinrich DE0006219934 |
26.62 26.44 |
26.50 27.04 |
0.18 0.68 |
17:35:03 04.09.2026 |
1.80 7.58 |
-4.64 -15.37 |
-4.08 -13.77 |
||
|
Kontron AT0000A0E9W5 |
21.50 21.56 |
21.50 21.74 |
-0.06 -0.28 |
17:35:12 04.09.2026 |
-1.96 -8.41 |
-0.84 -3.79 |
-2.56 -10.71 |
||
|
KSB DE0006292030 |
846.00 852.00 |
846.00 856.00 |
-6.00 -0.70 |
17:35:28 04.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
||
|
KWS SAAT DE0007074007 |
77.30 77.00 |
76.20 77.40 |
0.30 0.39 |
17:35:01 04.09.2026 |
7.40 10.56 |
14.70 23.41 |
13.40 20.90 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.30 13.00 |
13.10 13.65 |
0.30 2.31 |
17:35:09 04.09.2026 |
-8.80 -40.18 |
5.95 83.22 |
5.03 62.33 |
||
|
MBB DE000A0ETBQ4 |
178.00 177.40 |
175.80 179.80 |
0.60 0.34 |
17:35:02 04.09.2026 |
4.60 2.64 |
-21.70 -10.82 |
17.60 10.92 |
||
|
Medios DE000A1MMCC8 |
10.82 10.88 |
10.80 10.98 |
-0.06 -0.55 |
17:35:18 04.09.2026 |
-1.92 -14.86 |
-5.06 -31.51 |
-4.14 -27.34 |
||
|
MLP DE0006569908 |
9.16 8.97 |
8.89 9.19 |
0.19 2.12 |
17:35:27 04.09.2026 |
1.24 15.88 |
2.04 29.10 |
2.05 29.29 |
||
|
Mutares DE000A2NB650 |
25.30 25.30 |
25.10 25.40 |
0.00 0.00 |
17:35:08 04.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
||
|
Nagarro DE000A3H2200 |
78.30 78.40 |
78.25 78.45 |
-0.10 -0.13 |
17:35:26 04.09.2026 |
37.33 91.23 |
27.50 54.19 |
27.20 53.28 |
||
|
NORMA Group DE000A1H8BV3 |
19.78 19.90 |
19.74 19.96 |
-0.12 -0.60 |
17:35:21 04.09.2026 |
2.50 14.32 |
5.20 35.23 |
4.32 27.62 |
||
|
OHB DE0005936124 |
184.20 184.60 |
183.40 190.80 |
-0.40 -0.22 |
17:38:12 04.09.2026 |
-184.00 -50.83 |
-31.00 -14.83 |
108.20 155.01 |
||
|
Ottobock DE000BCK2223 |
58.30 59.10 |
58.30 61.40 |
-0.80 -1.35 |
17:35:29 04.09.2026 |
6.00 11.34 |
1.70 2.97 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.09 7.08 |
7.00 7.10 |
0.01 0.14 |
17:35:08 04.09.2026 |
-0.09 -1.23 |
-0.62 -7.92 |
-0.06 -0.83 |
||
|
pbb DE0008019001 |
3.43 3.29 |
3.26 3.54 |
0.14 4.13 |
17:35:08 04.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
||
|
PNE DE000A0JBPG2 |
7.34 7.12 |
7.18 7.50 |
0.22 3.09 |
17:35:22 04.09.2026 |
-3.06 -30.12 |
-1.69 -19.23 |
-6.66 -48.40 |
||
|
PVA TePla DE0007461006 |
31.28 29.62 |
29.92 31.70 |
1.66 5.60 |
17:35:11 04.09.2026 |
-13.70 -31.39 |
2.94 10.89 |
0.16 0.54 |
