SDAX 701259 / DE0009653386
17’316.11
Pkt
440.36
Pkt
2.61 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.10 24.80 |
24.80 25.60 |
0.30 1.21 |
17:35:24 10.03.2026 |
0.90 3.72 |
5.26 26.51 |
10.96 77.51 |
||
|
adesso DE000A0Z23Q5 |
63.20 64.30 |
63.20 65.80 |
-1.10 -1.71 |
17:35:28 10.03.2026 |
-26.00 -28.26 |
-22.60 -25.51 |
-25.30 -27.71 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.40 22.50 |
0.00 0.00 |
17:35:23 10.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
162.80 156.00 |
154.60 165.40 |
6.80 4.36 |
17:35:14 10.03.2026 |
8.40 5.81 |
16.00 11.68 |
67.60 79.16 |
||
|
ATOSS Software DE0005104400 |
88.10 89.10 |
86.60 91.90 |
-1.00 -1.12 |
17:35:13 10.03.2026 |
-30.40 -25.46 |
-11.40 -11.35 |
-29.80 -25.08 |
||
|
Befesa LU1704650164 |
31.04 29.82 |
30.16 31.18 |
1.22 4.09 |
17:35:11 10.03.2026 |
4.00 14.38 |
4.68 17.24 |
6.10 23.72 |
||
|
BVB DE0005493092 |
3.07 3.06 |
3.06 3.11 |
0.01 0.16 |
17:35:05 10.03.2026 |
-0.23 -6.89 |
-0.50 -13.85 |
-0.12 -3.57 |
||
|
CANCOM DE0005419105 |
23.70 23.80 |
23.70 24.50 |
-0.10 -0.42 |
17:35:12 10.03.2026 |
-3.95 -14.13 |
1.45 6.43 |
-3.88 -13.92 |
||
|
CEWE Stiftung DE0005403901 |
98.90 98.30 |
98.00 99.30 |
0.60 0.61 |
17:35:16 10.03.2026 |
-1.90 -1.88 |
2.20 2.28 |
4.10 4.32 |
||
|
Dermapharm DE000A2GS5D8 |
41.40 38.15 |
38.40 41.90 |
3.25 8.52 |
17:35:16 10.03.2026 |
0.20 0.52 |
5.30 16.06 |
-0.75 -1.92 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 24.50 |
24.65 25.00 |
0.30 1.22 |
17:35:25 10.03.2026 |
-0.60 -2.39 |
0.35 1.45 |
-1.25 -4.84 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 19.64 |
19.92 20.30 |
0.46 2.34 |
17:35:25 10.03.2026 |
1.62 8.77 |
1.50 8.06 |
2.22 12.42 |
||
|
DEUTZ DE0006305006 |
11.03 10.17 |
10.65 11.14 |
0.86 8.46 |
17:35:20 10.03.2026 |
3.03 37.78 |
1.50 15.65 |
5.19 88.57 |
||
|
Douglas DE000BEAU1Y4 |
10.58 10.38 |
10.52 10.74 |
0.20 1.93 |
17:35:23 10.03.2026 |
-1.44 -11.88 |
-0.80 -6.97 |
-4.92 -31.54 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 85.70 |
86.60 88.40 |
2.10 2.45 |
17:35:06 10.03.2026 |
19.80 29.12 |
21.20 31.83 |
30.00 51.90 |
||
|
Dürr DE0005565204 |
20.00 19.30 |
19.74 20.30 |
0.70 3.63 |
17:35:15 10.03.2026 |
-0.05 -0.24 |
0.60 3.03 |
-4.90 -19.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.32 15.01 |
15.16 15.47 |
0.31 2.07 |
17:35:27 10.03.2026 |
-0.48 -3.10 |
-1.31 -8.04 |
-4.29 -22.26 |
||
|
Einhell Germany vz. DE000A40ESU3 |
79.90 77.40 |
77.40 80.40 |
2.50 3.23 |
17:35:14 10.03.2026 |
-3.60 -4.27 |
0.00 0.00 |
16.10 24.88 |
||
|
Elmos Semiconductor DE0005677108 |
142.40 140.00 |
139.80 145.60 |
2.40 1.71 |
17:35:06 10.03.2026 |
44.20 43.59 |
69.10 90.33 |
75.50 107.70 |
||
|
Energiekontor DE0005313506 |
39.20 37.85 |
38.25 39.40 |
1.35 3.57 |
17:35:02 10.03.2026 |
3.20 9.37 |
-6.90 -15.59 |
-9.00 -19.42 |
||
|
EVOTEC DE0005664809 |
4.71 5.27 |
4.38 5.33 |
-0.56 -10.65 |
17:35:09 10.03.2026 |
0.03 0.63 |
-0.40 -6.76 |
-1.27 -18.87 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.30 81.50 |
81.30 83.60 |
0.80 0.98 |
17:35:20 10.03.2026 |
-2.70 -3.19 |
17.20 26.54 |
44.00 115.79 |
||
|
Gerresheimer DE000A0LD6E6 |
19.80 19.10 |
18.89 19.80 |
0.70 3.66 |
17:39:50 10.03.2026 |
-7.74 -29.93 |
-23.12 -56.06 |
-61.98 -77.38 |
||
|
GFT DE0005800601 |
18.60 19.02 |
18.60 19.30 |
-0.42 -2.21 |
17:35:25 10.03.2026 |
-0.12 -0.66 |
1.36 8.14 |
-3.24 -15.21 |
||
|
Grand City Properties LU0775917882 |
10.20 9.87 |
9.92 10.28 |
0.33 3.34 |
17:35:02 10.03.2026 |
0.00 0.00 |
-0.80 -7.27 |
0.46 4.72 |
||
|
grenke DE000A161N30 |
14.36 13.74 |
13.92 14.48 |
0.62 4.51 |
17:35:02 10.03.2026 |
-1.08 -7.19 |
-2.60 -15.72 |
-4.52 -24.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.63 4.53 |
4.51 4.64 |
0.10 2.21 |
17:35:00 10.03.2026 |
0.14 2.98 |
-1.01 -17.78 |
-1.12 -19.34 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.34 |
1.36 1.39 |
0.05 3.59 |
17:35:00 10.03.2026 |
-0.59 -30.11 |
-0.57 -29.39 |
0.19 16.64 |
||
|
HelloFresh DE000A161408 |
4.80 4.92 |
4.73 5.00 |
-0.12 -2.44 |
17:35:11 10.03.2026 |
-1.17 -19.28 |
-3.20 -39.49 |
-5.49 -52.82 |
||
|
HORNBACH DE0006083405 |
81.70 80.40 |
81.00 82.30 |
1.30 1.62 |
17:35:06 10.03.2026 |
-6.60 -7.45 |
-20.00 -19.61 |
-3.20 -3.76 |
||
|
Hypoport DE0005493365 |
88.00 89.20 |
88.00 91.20 |
-1.20 -1.35 |
17:35:16 10.03.2026 |
-42.40 -31.59 |
-47.00 -33.86 |
-101.40 -52.48 |
||
|
INDUS DE0006200108 |
30.00 29.40 |
29.75 30.30 |
0.60 2.04 |
17:35:14 10.03.2026 |
2.55 9.34 |
7.35 32.67 |
5.15 20.85 |
||
|
JENOPTIK DE000A2NB601 |
27.64 26.88 |
27.46 28.16 |
0.76 2.83 |
17:35:01 10.03.2026 |
8.72 45.04 |
11.73 71.74 |
4.22 17.69 |
||
|
JOST Werke DE000JST4000 |
63.10 60.80 |
61.50 63.30 |
2.30 3.78 |
17:35:24 10.03.2026 |
10.70 20.58 |
14.85 31.03 |
11.20 21.75 |
||
|
Klöckner DE000KC01000 |
11.62 11.06 |
11.04 11.70 |
0.56 5.06 |
17:35:08 10.03.2026 |
5.03 82.87 |
5.61 102.19 |
3.92 54.60 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.60 |
22.78 23.42 |
0.40 1.77 |
17:35:12 10.03.2026 |
0.64 2.85 |
-1.02 -4.23 |
-0.94 -3.91 |
||
|
KSB DE0006292030 |
1’060.00 1’015.00 |
1’030.00 1’070.00 |
45.00 4.43 |
17:35:04 10.03.2026 |
58.00 5.91 |
202.00 24.11 |
292.00 39.04 |
||
|
KWS SAAT DE0007074007 |
65.30 63.90 |
64.30 65.40 |
1.40 2.19 |
17:35:12 10.03.2026 |
-3.00 -4.48 |
0.00 0.00 |
7.20 12.68 |
||
|
MBB DE000A0ETBQ4 |
202.00 198.40 |
199.20 204.00 |
3.60 1.81 |
17:35:24 10.03.2026 |
15.00 8.12 |
37.60 23.18 |
87.20 77.44 |
||
|
Medios DE000A1MMCC8 |
15.64 15.28 |
15.22 15.84 |
0.36 2.36 |
17:35:29 10.03.2026 |
1.54 10.64 |
1.46 10.03 |
2.86 21.73 |
||
|
MLP DE0006569908 |
7.15 7.00 |
7.08 7.23 |
0.15 2.14 |
17:35:08 10.03.2026 |
0.32 4.70 |
0.26 3.78 |
0.19 2.74 |
||
|
Mutares DE000A2NB650 |
29.70 29.55 |
29.50 30.75 |
0.15 0.51 |
17:35:29 10.03.2026 |
1.55 5.45 |
0.35 1.18 |
-0.20 -0.66 |
||
|
Nagarro DE000A3H2200 |
52.75 53.90 |
52.30 55.50 |
-1.15 -2.13 |
17:35:15 10.03.2026 |
-22.75 -29.84 |
3.72 7.47 |
-32.00 -37.43 |
||
|
NORMA Group DE000A1H8BV3 |
15.04 14.58 |
14.90 15.28 |
0.46 3.16 |
17:35:18 10.03.2026 |
0.80 5.71 |
-1.46 -8.98 |
-1.56 -9.54 |
||
|
Ottobock DE000BCK2223 |
56.10 55.75 |
55.75 57.20 |
0.35 0.63 |
17:35:15 10.03.2026 |
-13.50 -19.09 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.39 7.27 |
7.33 7.49 |
0.12 1.65 |
17:35:21 10.03.2026 |
0.38 5.07 |
0.59 8.09 |
0.42 5.63 |
||
|
pbb DE0008019001 |
3.00 2.85 |
2.95 3.04 |
0.15 5.33 |
17:35:28 10.03.2026 |
-1.62 -35.09 |
-2.17 -41.97 |
-2.82 -48.41 |
||
|
PNE DE000A0JBPG2 |
8.30 8.40 |
8.16 8.47 |
-0.10 -1.19 |
17:35:27 10.03.2026 |
-1.86 -18.24 |
-5.46 -39.57 |
-5.16 -38.22 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.57 4.52 |
4.53 4.63 |
0.05 1.15 |
17:35:13 10.03.2026 |
-0.46 -9.16 |
-3.14 -40.95 |
-1.91 -29.70 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.20 |
45.20 45.60 |
0.00 0.00 |
17:35:12 10.03.2026 |
0.70 1.55 |
18.70 69.00 |
16.60 56.85 |
