SDAX 701259 / DE0009653386
16’528.30
Pkt
66.35
Pkt
0.40 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
88.60 87.70 |
88.00 89.40 |
0.90 1.03 |
17:35:25 05.09.2025 |
-3.40 -3.84 |
0.10 0.12 |
24.00 39.22 |
||
|
Adtran Networks DE0005103006 |
21.10 21.10 |
21.00 21.10 |
0.00 0.00 |
17:35:26 05.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.68 8.70 |
||
|
Alzchem Group DE000A2YNT30 |
137.00 139.00 |
136.00 140.00 |
-2.00 -1.44 |
17:35:24 05.09.2025 |
5.40 4.08 |
54.60 65.63 |
89.20 183.54 |
||
|
Amadeus Fire DE0005093108 |
58.40 58.60 |
58.00 59.40 |
-0.20 -0.34 |
17:35:28 05.09.2025 |
-15.50 -20.56 |
-20.50 -25.50 |
-33.20 -35.66 |
||
|
ATOSS Software DE0005104400 |
100.40 99.30 |
98.80 100.40 |
1.10 1.11 |
17:35:37 05.09.2025 |
-35.10 -26.12 |
-18.70 -15.85 |
-42.50 -29.97 |
||
|
Befesa LU1704650164 |
27.14 26.80 |
26.62 27.26 |
0.34 1.27 |
17:35:14 05.09.2025 |
-0.76 -2.76 |
3.14 13.28 |
1.00 3.88 |
||
|
BVB DE0005493092 |
3.61 3.60 |
3.58 3.64 |
0.01 0.28 |
17:35:08 05.09.2025 |
-0.17 -4.55 |
0.31 9.51 |
-0.11 -2.86 |
||
|
CANCOM DE0005419105 |
22.55 22.45 |
22.30 22.65 |
0.10 0.45 |
17:35:28 05.09.2025 |
-6.10 -21.00 |
-3.01 -11.59 |
-4.17 -15.38 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.42 |
4.40 4.44 |
-0.02 -0.45 |
17:35:16 05.09.2025 |
1.78 66.67 |
1.27 40.03 |
1.84 70.76 |
||
|
CEWE Stiftung DE0005403901 |
96.70 96.60 |
96.50 97.50 |
0.10 0.10 |
17:35:21 05.09.2025 |
-5.30 -5.29 |
-2.80 -2.87 |
-5.30 -5.29 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 33.00 |
32.70 33.30 |
0.00 0.00 |
17:35:15 05.09.2025 |
-1.90 -5.48 |
-7.05 -17.71 |
-1.00 -2.96 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 24.15 |
24.10 24.50 |
0.05 0.21 |
17:35:02 05.09.2025 |
0.15 0.62 |
-0.95 -3.75 |
-0.10 -0.41 |
||
|
Deutsche Euroshop DE0007480204 |
18.60 18.20 |
18.20 18.74 |
0.40 2.20 |
17:35:03 05.09.2025 |
-1.36 -6.88 |
0.34 1.88 |
-4.10 -18.22 |
||
|
DEUTZ DE0006305006 |
9.56 9.42 |
9.50 9.70 |
0.14 1.43 |
17:35:08 05.09.2025 |
1.85 24.82 |
3.86 71.22 |
4.67 101.13 |
||
|
Douglas DE000BEAU1Y4 |
11.48 11.44 |
11.38 11.78 |
0.04 0.35 |
17:35:01 05.09.2025 |
-0.20 -1.68 |
-4.70 -28.66 |
-8.30 -41.50 |
||
|
Drägerwerk vz. DE0005550636 |
66.60 68.40 |
66.40 68.20 |
-1.80 -2.63 |
17:35:14 05.09.2025 |
-1.20 -1.77 |
10.70 19.11 |
21.30 46.92 |
||
|
Dürr DE0005565204 |
19.80 20.40 |
19.44 20.55 |
-0.60 -2.94 |
17:35:24 05.09.2025 |
-1.70 -7.56 |
-4.78 -18.69 |
1.70 8.90 |
||
|
Eckert & Ziegler DE0005659700 |
16.30 16.59 |
16.29 16.82 |
-0.29 -1.75 |
17:35:18 05.09.2025 |
-4.35 -20.54 |
-2.58 -13.30 |
4.30 34.31 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 76.60 |
76.00 77.80 |
-0.10 -0.13 |
17:35:01 05.09.2025 |
10.10 14.87 |
7.10 10.01 |
2.30 3.04 |
||
|
Energiekontor DE0005313506 |
44.25 43.65 |
44.00 45.05 |
0.60 1.37 |
17:35:04 05.09.2025 |
-0.45 -1.06 |
-2.40 -5.41 |
-13.65 -24.55 |
||
|
Fielmann DE0005772206 |
54.70 54.40 |
54.20 55.10 |
0.30 0.55 |
17:35:04 05.09.2025 |
-2.50 -4.42 |
12.55 30.20 |
10.45 23.94 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.15 |
23.20 23.55 |
0.40 1.73 |
17:35:19 05.09.2025 |
-0.90 -3.61 |
-2.65 -9.94 |
-28.50 -54.29 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 64.30 |
64.10 66.30 |
0.50 0.78 |
17:35:20 05.09.2025 |
5.00 8.17 |
31.90 93.00 |
43.55 192.27 |
||
|
GFT DE0005800601 |
16.70 16.98 |
16.70 17.32 |
-0.28 -1.65 |
17:37:35 05.09.2025 |
-6.96 -29.12 |
-3.36 -16.55 |
-3.96 -18.95 |
||
|
Grand City Properties LU0775917882 |
11.00 10.70 |
10.70 11.00 |
0.30 2.80 |
17:35:07 05.09.2025 |
-0.62 -5.49 |
-0.21 -1.93 |
-1.46 -12.03 |
||
|
grenke DE000A161N30 |
16.54 16.48 |
16.44 16.88 |
0.06 0.36 |
17:35:04 05.09.2025 |
2.44 17.58 |
-1.32 -7.48 |
-8.38 -33.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.63 5.68 |
0.04 0.71 |
17:35:08 05.09.2025 |
-0.91 -13.85 |
-0.36 -5.98 |
-0.88 -13.46 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.90 |
1.89 1.96 |
0.03 1.58 |
17:35:20 05.09.2025 |
0.42 29.32 |
0.77 69.38 |
0.84 82.26 |
||
|
HORNBACH DE0006083405 |
102.00 102.40 |
102.00 103.40 |
-0.40 -0.39 |
17:35:07 05.09.2025 |
14.00 15.77 |
23.00 28.82 |
23.30 29.31 |
||
|
Hypoport DE0005493365 |
138.80 137.40 |
133.60 138.80 |
1.40 1.02 |
17:35:28 05.09.2025 |
-54.00 -27.58 |
-66.20 -31.83 |
-105.00 -42.54 |
||
|
INDUS DE0006200108 |
22.50 22.20 |
22.30 22.65 |
0.30 1.35 |
17:35:07 05.09.2025 |
0.95 4.51 |
-2.00 -8.33 |
-0.40 -1.79 |
||
|
JENOPTIK DE000A2NB601 |
16.35 16.21 |
16.25 16.54 |
0.14 0.86 |
17:35:17 05.09.2025 |
-2.72 -14.14 |
-6.25 -27.46 |
-10.85 -39.66 |
||
|
JOST Werke DE000JST4000 |
47.85 47.20 |
47.50 48.90 |
0.65 1.38 |
17:35:03 05.09.2025 |
2.00 3.92 |
4.60 9.50 |
12.25 30.06 |
||
|
Klöckner DE000KC01000 |
5.49 5.44 |
5.42 5.53 |
0.05 0.92 |
17:35:19 05.09.2025 |
-0.82 -12.79 |
-1.10 -16.44 |
0.54 10.69 |
||
|
Kontron AT0000A0E9W5 |
24.10 23.94 |
23.98 24.60 |
0.16 0.67 |
17:35:19 05.09.2025 |
0.46 1.96 |
2.40 11.17 |
7.44 45.26 |
||
|
KSB DE0006292030 |
838.00 852.00 |
834.00 854.00 |
-14.00 -1.64 |
17:35:22 05.09.2025 |
52.00 6.70 |
128.00 18.29 |
250.00 43.25 |
||
|
KWS SAAT DE0007074007 |
64.00 64.40 |
63.40 64.40 |
-0.40 -0.62 |
17:35:05 05.09.2025 |
7.20 12.81 |
7.00 12.41 |
-3.70 -5.51 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.93 7.97 |
7.86 8.05 |
-0.04 -0.50 |
17:35:09 05.09.2025 |
-0.45 -5.36 |
-0.65 -7.56 |
-0.27 -3.28 |
||
|
MLP DE0006569908 |
6.87 7.04 |
6.86 7.08 |
-0.17 -2.41 |
17:35:17 05.09.2025 |
-1.32 -15.94 |
-0.02 -0.29 |
1.28 22.54 |
||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.25 29.65 |
0.50 1.72 |
17:35:12 05.09.2025 |
-4.40 -13.31 |
1.00 3.62 |
-0.85 -2.88 |
||
|
Nagarro DE000A3H2200 |
49.78 50.05 |
49.26 50.80 |
-0.27 -0.54 |
17:41:00 05.09.2025 |
-6.60 -11.38 |
-32.15 -38.48 |
-22.85 -30.77 |
||
|
NORMA Group DE000A1H8BV3 |
16.26 16.28 |
16.00 16.46 |
-0.02 -0.12 |
17:35:21 05.09.2025 |
3.18 25.85 |
-0.38 -2.40 |
0.64 4.31 |
||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.23 |
7.20 7.38 |
0.06 0.83 |
17:35:28 05.09.2025 |
-0.79 -9.77 |
-0.27 -3.57 |
-0.73 -9.09 |
||
|
pbb DE0008019001 |
5.17 5.19 |
5.14 5.23 |
-0.02 -0.29 |
17:35:00 05.09.2025 |
-0.47 -8.35 |
-0.48 -8.43 |
0.17 3.32 |
||
|
PNE DE000A0JBPG2 |
13.80 13.78 |
13.78 13.84 |
0.02 0.15 |
17:35:28 05.09.2025 |
-1.54 -10.08 |
0.54 4.09 |
1.86 15.66 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.66 8.21 |
7.66 8.20 |
-0.55 -6.70 |
17:38:49 05.09.2025 |
0.51 7.18 |
1.62 27.05 |
2.07 37.36 |
||
|
PVA TePla DE0007461006 |
29.58 29.24 |
29.14 29.84 |
0.34 1.16 |
17:35:22 05.09.2025 |
8.69 50.91 |
12.64 96.34 |
12.08 88.30 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.44 15.52 |
15.34 15.76 |
-0.08 -0.52 |
17:35:16 05.09.2025 |
-0.06 -0.38 |
-1.92 -10.75 |
-0.94 -5.57 |
||
|
Salzgitter DE0006202005 |
22.20 21.02 |
21.52 22.92 |
1.18 5.61 |
17:35:04 05.09.2025 |
0.60 2.90 |
0.26 1.24 |
6.20 41.06 |
||
|
Schaeffler DE000SHA0100 |
5.58 5.60 |
5.52 5.69 |
-0.02 -0.27 |
17:39:55 05.09.2025 |
1.74 41.69 |
1.10 22.91 |
1.27 27.31 |
