SDAX 701259 / DE0009653386
14’126.78
Pkt
35.54
Pkt
0.25%
14:24:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.40 11.52 |
11.40 11.50 |
-0.12 -1.04 |
14:03:46 21.01.2025 |
-2.88 -20.00 |
-4.28 -27.09 |
-7.36 -38.98 |
||
|
ABOUT YOU DE000A3CNK42 |
6.55 6.56 |
6.52 6.65 |
-0.01 -0.15 |
14:24:05 21.01.2025 |
3.38 109.05 |
3.11 92.27 |
2.60 67.01 |
||
|
adesso DE000A0Z23Q5 |
88.90 88.70 |
88.00 90.00 |
0.20 0.23 |
13:59:34 21.01.2025 |
10.30 12.96 |
1.30 1.47 |
-6.80 -7.04 |
||
|
Adtran Networks DE0005103006 |
20.05 20.00 |
20.00 20.10 |
0.05 0.25 |
13:51:53 21.01.2025 |
0.55 2.82 |
0.75 3.89 |
0.00 0.00 |
||
|
AlzChem Group DE000A2YNT30 |
60.40 61.60 |
60.00 62.40 |
-1.20 -1.95 |
13:45:54 21.01.2025 |
3.40 5.70 |
11.40 22.09 |
37.60 148.03 |
||
|
Amadeus Fire DE0005093108 |
79.90 80.40 |
77.70 80.50 |
-0.50 -0.62 |
14:21:04 21.01.2025 |
-9.40 -10.68 |
-26.80 -25.43 |
-33.40 -29.82 |
||
|
ATOSS Software DE0005104400 |
112.40 110.20 |
109.80 112.80 |
2.20 2.00 |
14:22:43 21.01.2025 |
-27.40 -19.94 |
-9.80 -8.18 |
1.50 1.38 |
||
|
Befesa LU1704650164 |
20.64 20.82 |
20.50 20.84 |
-0.18 -0.86 |
14:00:26 21.01.2025 |
-3.70 -15.23 |
-11.14 -35.10 |
-10.90 -34.60 |
||
|
BVB DE0005493092 |
3.20 3.18 |
3.14 3.22 |
0.02 0.47 |
14:24:38 21.01.2025 |
-0.53 -15.01 |
-0.77 -20.32 |
-0.65 -17.81 |
||
|
CANCOM DE0005419105 |
24.60 24.54 |
24.46 24.66 |
0.06 0.24 |
14:22:43 21.01.2025 |
-1.72 -6.65 |
-8.28 -25.54 |
-3.80 -13.60 |
||
|
Ceconomy St. DE0007257503 |
2.54 2.54 |
2.51 2.55 |
0.00 -0.16 |
14:04:25 21.01.2025 |
-0.66 -20.89 |
-0.30 -10.71 |
0.24 10.52 |
||
|
CEWE Stiftung DE0005403901 |
102.00 101.60 |
101.40 102.00 |
0.40 0.39 |
13:02:26 21.01.2025 |
-2.80 -2.67 |
3.30 3.34 |
4.70 4.83 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.12 |
22.08 22.20 |
0.08 0.36 |
14:20:39 21.01.2025 |
8.60 63.80 |
6.51 41.81 |
-16.20 -42.32 |
||
|
Dermapharm DE000A2GS5D8 |
39.80 39.60 |
39.40 40.05 |
0.20 0.51 |
13:49:23 21.01.2025 |
7.50 22.90 |
4.70 13.22 |
0.21 0.52 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.65 |
24.60 24.70 |
-0.05 -0.20 |
12:53:20 21.01.2025 |
-0.05 -0.20 |
-0.45 -1.76 |
-3.45 -12.08 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 18.38 |
18.26 18.46 |
-0.12 -0.65 |
14:13:14 21.01.2025 |
-3.31 -15.22 |
-4.71 -20.35 |
-0.96 -4.95 |
||
|
DEUTZ DE0006305006 |
4.67 4.73 |
4.62 4.72 |
-0.06 -1.23 |
14:24:05 21.01.2025 |
0.06 1.37 |
-1.38 -24.31 |
-0.14 -3.08 |
||
|
Douglas DE000BEAU7Y1 |
19.38 19.60 |
19.32 19.71 |
-0.22 -1.12 |
14:19:20 21.01.2025 |
-0.90 -4.39 |
1.69 9.44 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.20 54.80 |
54.30 55.50 |
0.40 0.73 |
14:20:23 21.01.2025 |
7.40 16.19 |
3.10 6.20 |
0.20 0.38 |
||
|
Dürr DE0005565204 |
22.84 22.72 |
22.62 22.88 |
0.12 0.53 |
13:32:19 21.01.2025 |
0.68 3.23 |
0.90 4.32 |
1.12 5.44 |
||
|
DWS Group DE000DWS1007 |
41.16 41.68 |
40.94 41.66 |
-0.52 -1.25 |
14:19:55 21.01.2025 |
2.22 5.75 |
7.94 24.13 |
4.72 13.07 |
||
|
Eckert & Ziegler DE0005659700 |
48.00 48.34 |
47.72 48.42 |
-0.34 -0.70 |
14:11:24 21.01.2025 |
4.90 11.48 |
6.18 14.93 |
11.41 31.54 |
||
|
Elmos Semiconductor DE0005677108 |
76.60 77.10 |
76.00 77.40 |
-0.50 -0.65 |
14:22:05 21.01.2025 |
9.70 14.99 |
-7.20 -8.82 |
11.20 17.72 |
||
|
Energiekontor DE0005313506 |
47.00 47.40 |
46.50 47.55 |
-0.40 -0.84 |
14:10:53 21.01.2025 |
-2.55 -4.98 |
-16.55 -25.38 |
-30.25 -38.34 |
||
|
Fielmann DE0005772206 |
40.20 40.00 |
39.85 40.20 |
0.20 0.50 |
14:08:39 21.01.2025 |
-6.75 -14.42 |
-2.70 -6.32 |
-7.27 -15.36 |
||
|
flatexDEGIRO DE000FTG1111 |
16.59 16.20 |
16.15 16.68 |
0.39 2.41 |
14:24:08 21.01.2025 |
1.36 9.44 |
2.88 22.36 |
5.72 56.97 |
||
|
Formycon DE000A1EWVY8 |
54.40 56.40 |
54.40 56.60 |
-2.00 -3.55 |
14:18:26 21.01.2025 |
5.30 10.19 |
4.00 7.50 |
10.80 23.23 |
||
|
GFT DE0005800601 |
22.40 22.50 |
22.20 22.55 |
-0.10 -0.44 |
14:17:04 21.01.2025 |
0.20 0.89 |
-2.15 -8.70 |
-5.87 -20.65 |
||
|
Grand City Properties LU0775917882 |
10.71 10.80 |
10.71 10.87 |
-0.09 -0.83 |
14:05:39 21.01.2025 |
-2.43 -18.52 |
-0.58 -5.15 |
1.44 15.57 |
||
|
GRENKE DE000A161N30 |
16.78 16.82 |
16.62 16.86 |
-0.04 -0.24 |
14:23:55 21.01.2025 |
-10.24 -38.07 |
-11.14 -40.07 |
-6.59 -28.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.36 6.32 |
6.30 6.36 |
0.04 0.63 |
14:12:44 21.01.2025 |
-0.21 -3.21 |
-0.31 -4.66 |
-0.40 -5.93 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 1.06 |
1.06 1.09 |
0.03 2.65 |
14:08:07 21.01.2025 |
-0.03 -3.06 |
-0.28 -23.01 |
-0.14 -12.92 |
||
|
HORNBACH DE0006083405 |
73.40 73.50 |
73.10 73.50 |
-0.10 -0.14 |
13:43:34 21.01.2025 |
-12.30 -14.50 |
-7.30 -9.15 |
7.90 12.23 |
||
|
INDUS DE0006200108 |
20.45 21.10 |
20.40 21.00 |
-0.65 -3.08 |
14:17:39 21.01.2025 |
-0.45 -2.12 |
-2.45 -10.54 |
-2.30 -9.96 |
||
|
IONOS DE000A3E00M1 |
23.60 22.20 |
21.95 23.65 |
1.40 6.31 |
14:20:27 21.01.2025 |
-0.15 -0.65 |
-2.65 -10.37 |
5.96 35.18 |
||
|
JOST Werke DE000JST4000 |
43.30 42.90 |
42.80 43.60 |
0.40 0.93 |
13:02:06 21.01.2025 |
1.10 2.60 |
1.00 2.36 |
1.65 3.96 |
||
|
Klöckner DE000KC01000 |
4.76 4.74 |
4.71 4.80 |
0.02 0.42 |
14:06:44 21.01.2025 |
-0.56 -11.09 |
-0.62 -12.13 |
-2.15 -32.33 |
||
|
Kontron AT0000A0E9W5 |
19.29 18.41 |
19.10 19.52 |
0.88 4.78 |
14:20:22 21.01.2025 |
1.43 8.65 |
-1.72 -8.74 |
-4.31 -19.34 |
||
|
KSB DE0006292030 |
610.00 604.00 |
604.00 616.00 |
6.00 0.99 |
14:12:42 21.01.2025 |
-16.00 -2.62 |
-52.00 -8.05 |
24.00 4.21 |
||
|
KWS SAAT DE0007074007 |
59.70 59.70 |
59.60 59.90 |
0.00 0.00 |
14:17:54 21.01.2025 |
-5.00 -7.78 |
-4.40 -6.91 |
8.20 16.05 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.01 9.21 |
9.00 9.18 |
-0.20 -2.17 |
13:33:15 21.01.2025 |
-0.06 -0.66 |
0.91 11.12 |
-0.45 -4.67 |
||
|
Medios DE000A1MMCC8 |
12.06 12.16 |
12.02 12.14 |
-0.10 -0.82 |
14:12:41 21.01.2025 |
-2.90 -19.23 |
-5.04 -29.27 |
-2.36 -16.23 |
||
|
METRO DE000BFB0019 |
3.99 3.99 |
3.94 4.05 |
0.00 0.00 |
14:20:02 21.01.2025 |
-0.90 -18.83 |
-0.33 -7.84 |
-2.38 -37.97 |
||
|
MLP DE0006569908 |
6.51 6.54 |
6.50 6.57 |
-0.03 -0.46 |
14:22:41 21.01.2025 |
0.13 2.09 |
0.71 12.61 |
1.04 19.62 |
||
|
Mutares DE000A2NB650 |
26.00 25.50 |
25.50 26.00 |
0.50 1.96 |
14:21:06 21.01.2025 |
1.75 7.43 |
-9.85 -28.02 |
-8.35 -24.81 |
||
|
Nagarro DE000A3H2200 |
80.20 80.15 |
80.00 80.80 |
0.05 0.06 |
14:23:54 21.01.2025 |
-17.10 -17.98 |
0.70 0.91 |
-11.75 -13.09 |
||
|
NORMA Group DE000A1H8BV3 |
15.28 15.38 |
15.22 15.36 |
-0.10 -0.65 |
12:07:57 21.01.2025 |
1.60 11.85 |
-2.86 -15.92 |
0.41 2.79 |
||
|
PATRIZIA DE000PAT1AG3 |
7.77 7.81 |
7.73 7.86 |
-0.04 -0.51 |
14:20:11 21.01.2025 |
-1.04 -11.76 |
0.72 10.17 |
-0.22 -2.74 |
||
|
pbb DE0008019001 |
5.44 5.37 |
5.36 5.45 |
0.07 1.30 |
14:17:15 21.01.2025 |
-0.31 -5.63 |
-0.46 -8.05 |
-0.33 -5.97 |
||
|
PNE DE000A0JBPG2 |
12.04 12.12 |
11.98 12.10 |
-0.08 -0.66 |
13:14:14 21.01.2025 |
-0.10 -0.83 |
-1.54 -11.37 |
-1.00 -7.69 |
