SDAX 701259 / DE0009653386
17’829.48
Pkt
-69.49
Pkt
-0.39 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.10 88.00 |
86.40 89.30 |
-0.90 -1.02 |
17:35:14 25.07.2025 |
-11.90 -11.90 |
-6.10 -6.48 |
0.00 0.00 |
||
|
Adtran Networks DE0005103006 |
20.60 20.50 |
20.50 20.70 |
0.10 0.49 |
17:35:24 25.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.34 6.96 |
||
|
Alzchem Group DE000A2YNT30 |
149.60 156.60 |
148.20 157.40 |
-7.00 -4.47 |
17:35:22 25.07.2025 |
62.00 60.55 |
99.40 152.92 |
116.30 241.79 |
||
|
Amadeus Fire DE0005093108 |
66.60 68.50 |
66.60 68.50 |
-1.90 -2.77 |
17:35:27 25.07.2025 |
2.60 3.52 |
-2.20 -2.80 |
-18.10 -19.13 |
||
|
ATOSS Software DE0005104400 |
121.60 127.40 |
121.60 127.40 |
-5.80 -4.55 |
17:36:42 25.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
||
|
Befesa LU1704650164 |
26.32 26.30 |
25.64 26.36 |
0.02 0.08 |
17:35:27 25.07.2025 |
2.26 9.32 |
5.32 25.09 |
-4.54 -14.62 |
||
|
BVB DE0005493092 |
3.83 3.81 |
3.81 3.86 |
0.02 0.39 |
17:35:26 25.07.2025 |
0.74 23.37 |
0.67 20.87 |
0.26 7.03 |
||
|
CANCOM DE0005419105 |
26.20 26.15 |
25.85 26.30 |
0.05 0.19 |
17:35:07 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Ceconomy St. DE0007257503 |
4.15 4.20 |
4.05 4.26 |
-0.05 -1.19 |
17:44:56 25.07.2025 |
0.49 15.03 |
0.98 35.38 |
0.95 33.74 |
||
|
CEWE Stiftung DE0005403901 |
101.00 99.80 |
99.60 101.40 |
1.20 1.20 |
17:35:08 25.07.2025 |
-1.00 -0.99 |
-1.20 -1.18 |
3.20 3.29 |
||
|
Dermapharm DE000A2GS5D8 |
35.05 35.30 |
34.80 35.50 |
-0.25 -0.71 |
17:35:29 25.07.2025 |
-3.30 -8.72 |
-5.60 -13.95 |
-0.85 -2.40 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.70 |
24.20 24.75 |
0.05 0.20 |
17:35:20 25.07.2025 |
-0.15 -0.60 |
0.90 3.75 |
0.35 1.43 |
||
|
Deutsche Euroshop DE0007480204 |
19.02 19.00 |
18.78 19.02 |
0.02 0.11 |
17:37:47 25.07.2025 |
0.88 4.87 |
0.58 3.16 |
-4.66 -19.75 |
||
|
DEUTZ DE0006305006 |
7.71 7.69 |
7.52 7.78 |
0.02 0.20 |
17:35:12 25.07.2025 |
1.18 17.66 |
3.28 71.69 |
2.55 47.88 |
||
|
Douglas DE000BEAU7Y1 |
10.78 10.86 |
10.70 10.90 |
-0.08 -0.74 |
17:35:26 25.07.2025 |
0.82 8.17 |
-9.56 -46.82 |
-8.20 -43.02 |
||
|
Drägerwerk vz. DE0005550636 |
69.00 69.30 |
67.90 69.00 |
-0.30 -0.43 |
17:35:29 25.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Dürr DE0005565204 |
23.70 23.40 |
23.20 23.70 |
0.30 1.28 |
17:35:00 25.07.2025 |
3.85 19.06 |
0.49 2.08 |
3.81 18.82 |
||
|
Eckert & Ziegler DE0005659700 |
64.95 64.50 |
64.55 65.30 |
0.45 0.70 |
17:35:19 25.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 92.00 |
90.50 92.80 |
-1.50 -1.63 |
17:35:23 25.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
||
|
Energiekontor DE0005313506 |
51.30 50.40 |
50.00 52.20 |
0.90 1.79 |
17:36:36 25.07.2025 |
7.70 18.44 |
6.15 14.20 |
-15.45 -23.81 |
||
|
Fielmann DE0005772206 |
56.80 56.60 |
56.20 56.90 |
0.20 0.35 |
17:35:23 25.07.2025 |
11.95 26.94 |
14.95 36.15 |
14.50 34.69 |
||
|
Formycon DE000A1EWVY8 |
30.30 30.60 |
29.80 30.75 |
-0.30 -0.98 |
17:35:00 25.07.2025 |
6.50 28.57 |
-25.65 -46.72 |
-21.25 -42.08 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.20 87.10 |
83.80 87.80 |
-0.90 -1.03 |
17:35:11 25.07.2025 |
25.30 43.40 |
47.55 131.90 |
65.22 354.84 |
||
|
GFT DE0005800601 |
18.10 18.56 |
18.08 18.78 |
-0.46 -2.48 |
17:35:01 25.07.2025 |
-0.45 -1.99 |
0.25 1.14 |
-1.80 -7.52 |
||
|
Grand City Properties LU0775917882 |
11.30 11.18 |
11.14 11.30 |
0.12 1.07 |
17:35:25 25.07.2025 |
0.58 5.44 |
0.94 9.13 |
0.25 2.27 |
||
|
grenke DE000A161N30 |
18.74 18.80 |
18.64 18.86 |
-0.06 -0.32 |
17:35:21 25.07.2025 |
4.68 34.16 |
1.44 8.50 |
-9.32 -33.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.71 |
5.64 5.72 |
-0.03 -0.53 |
17:35:22 25.07.2025 |
-0.37 -6.05 |
-0.57 -9.02 |
-0.72 -11.13 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 1.61 |
1.58 1.63 |
0.01 0.37 |
17:35:11 25.07.2025 |
0.53 46.75 |
0.50 42.25 |
0.46 38.25 |
||
|
HORNBACH DE0006083405 |
104.40 106.20 |
103.60 105.40 |
-1.80 -1.69 |
17:35:04 25.07.2025 |
6.80 6.97 |
31.60 43.41 |
27.50 35.76 |
||
|
Hypoport DE0005493365 |
195.40 196.80 |
192.00 196.00 |
-1.40 -0.71 |
17:39:26 25.07.2025 |
8.20 4.28 |
-14.00 -6.55 |
-65.40 -24.68 |
||
|
INDUS DE0006200108 |
24.05 23.65 |
23.50 24.20 |
0.40 1.69 |
17:35:24 25.07.2025 |
-1.50 -6.01 |
2.90 14.11 |
1.15 5.16 |
||
|
JENOPTIK DE000A2NB601 |
19.17 19.14 |
18.93 19.27 |
0.03 0.16 |
17:35:19 25.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
JOST Werke DE000JST4000 |
52.20 53.20 |
51.70 53.10 |
-1.00 -1.88 |
17:37:15 25.07.2025 |
4.00 8.13 |
7.90 17.44 |
9.80 22.58 |
||
|
Klöckner DE000KC01000 |
6.86 6.86 |
6.73 6.86 |
0.00 0.00 |
17:35:11 25.07.2025 |
0.06 0.88 |
2.24 48.43 |
1.79 35.38 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.32 |
27.84 28.34 |
-0.06 -0.21 |
17:35:28 25.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
KSB DE0006292030 |
940.00 944.00 |
938.00 950.00 |
-4.00 -0.42 |
17:35:27 25.07.2025 |
150.00 18.84 |
332.00 54.07 |
314.00 49.68 |
||
|
KWS SAAT DE0007074007 |
65.80 65.10 |
64.80 65.90 |
0.70 1.08 |
17:35:06 25.07.2025 |
10.20 18.78 |
6.00 10.26 |
0.40 0.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.26 8.35 |
8.19 8.35 |
-0.09 -1.08 |
17:35:05 25.07.2025 |
-0.03 -0.35 |
-0.48 -5.28 |
0.66 8.30 |
||
|
MLP DE0006569908 |
8.86 8.85 |
8.78 8.90 |
0.01 0.11 |
17:37:45 25.07.2025 |
0.97 12.39 |
1.95 28.47 |
3.11 54.66 |
||
|
Mutares DE000A2NB650 |
31.75 32.10 |
31.40 32.05 |
-0.35 -1.09 |
17:35:26 25.07.2025 |
-3.25 -9.33 |
5.50 21.07 |
-1.25 -3.81 |
||
|
Nagarro DE000A3H2200 |
56.85 57.55 |
56.25 57.55 |
-0.70 -1.22 |
17:35:11 25.07.2025 |
-9.65 -14.48 |
-27.10 -32.22 |
-21.30 -27.20 |
||
|
NORMA Group DE000A1H8BV3 |
15.54 15.30 |
15.10 15.62 |
0.24 1.57 |
17:35:21 25.07.2025 |
4.44 39.64 |
-0.68 -4.17 |
-1.96 -11.14 |
||
|
PATRIZIA DE000PAT1AG3 |
7.89 7.98 |
7.87 7.96 |
-0.09 -1.13 |
17:35:25 25.07.2025 |
0.69 9.47 |
0.16 2.05 |
0.87 12.24 |
||
|
pbb DE0008019001 |
5.52 5.51 |
5.45 5.53 |
0.01 0.09 |
17:35:01 25.07.2025 |
0.25 4.71 |
0.26 4.91 |
0.28 5.40 |
||
|
PNE DE000A0JBPG2 |
14.98 15.00 |
14.84 15.00 |
-0.02 -0.13 |
17:35:09 25.07.2025 |
-0.08 -0.53 |
2.92 24.29 |
0.84 5.96 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.17 |
7.04 7.20 |
-0.13 -1.81 |
17:41:12 25.07.2025 |
1.11 18.28 |
1.77 32.78 |
0.41 6.08 |
||
|
PVA TePla DE0007461006 |
22.08 21.80 |
21.64 22.26 |
0.28 1.28 |
17:35:29 25.07.2025 |
4.55 26.44 |
8.39 62.75 |
7.47 52.27 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.12 17.00 |
16.70 17.12 |
0.12 0.71 |
17:35:06 25.07.2025 |
1.34 8.54 |
1.42 9.09 |
-1.68 -8.97 |
||
|
Salzgitter DE0006202005 |
24.76 24.22 |
24.04 24.98 |
0.54 2.23 |
17:40:07 25.07.2025 |
1.70 7.78 |
6.66 39.41 |
6.99 42.18 |
||
|
Schaeffler DE000SHA0100 |
5.09 5.01 |
4.96 5.09 |
0.08 1.50 |
17:35:04 25.07.2025 |
1.14 28.51 |
1.03 25.26 |
0.07 1.39 |
