SDAX 701259 / DE0009653386
18’078.12
Pkt
-190.67
Pkt
-1.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 24.20 |
23.85 24.95 |
0.25 1.03 |
17:35:17 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
adesso DE000A0Z23Q5 |
60.10 61.90 |
59.60 61.00 |
-1.80 -2.91 |
17:35:07 20.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.80 23.00 |
0.00 0.00 |
17:35:03 20.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
180.90 179.30 |
178.00 182.40 |
1.60 0.89 |
17:35:11 20.04.2026 |
24.90 15.37 |
28.30 17.84 |
79.90 74.67 |
||
|
ATOSS Software DE0005104400 |
81.20 82.50 |
80.20 82.00 |
-1.30 -1.58 |
17:35:00 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Befesa LU1704650164 |
34.15 35.30 |
34.00 34.90 |
-1.15 -3.26 |
17:35:20 20.04.2026 |
3.44 11.00 |
4.76 15.90 |
10.60 43.98 |
||
|
BVB DE0005493092 |
3.26 3.32 |
3.26 3.36 |
-0.06 -1.66 |
17:37:41 20.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
||
|
CANCOM DE0005419105 |
26.25 26.60 |
26.25 26.60 |
-0.35 -1.32 |
17:35:06 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.92 27.84 |
27.24 28.06 |
0.08 0.29 |
17:35:15 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
CEWE Stiftung DE0005403901 |
99.30 100.20 |
99.10 100.20 |
-0.90 -0.90 |
17:35:01 20.04.2026 |
-9.00 -8.56 |
-7.40 -7.14 |
-3.50 -3.51 |
||
|
Dermapharm DE000A2GS5D8 |
45.65 46.20 |
45.65 46.25 |
-0.55 -1.19 |
17:35:06 20.04.2026 |
8.35 22.48 |
12.85 39.36 |
8.30 22.31 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.55 |
25.40 25.80 |
-0.15 -0.59 |
17:35:05 20.04.2026 |
0.75 3.04 |
1.55 6.49 |
1.20 4.95 |
||
|
Deutsche Euroshop DE0007480204 |
19.94 20.15 |
19.84 20.15 |
-0.21 -1.04 |
17:35:15 20.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Douglas DE000BEAU1Y4 |
10.90 11.02 |
10.76 11.00 |
-0.12 -1.09 |
17:35:09 20.04.2026 |
-1.30 -10.87 |
-1.26 -10.57 |
1.19 12.57 |
||
|
Drägerwerk vz. DE0005550636 |
97.00 99.40 |
96.50 98.30 |
-2.40 -2.41 |
17:35:30 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Dürr DE0005565204 |
22.50 22.60 |
22.05 22.50 |
-0.10 -0.44 |
17:35:20 20.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
Eckert & Ziegler DE0005659700 |
15.45 15.59 |
15.07 15.60 |
-0.14 -0.90 |
17:35:24 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.00 75.20 |
73.50 75.60 |
-1.20 -1.60 |
17:35:04 20.04.2026 |
-12.40 -14.50 |
-9.60 -11.61 |
10.10 16.03 |
||
|
Elmos Semiconductor DE0005677108 |
172.00 172.20 |
168.40 175.00 |
-0.20 -0.12 |
17:35:19 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
Energiekontor DE0005313506 |
39.70 39.85 |
38.95 40.50 |
-0.15 -0.38 |
17:35:05 20.04.2026 |
3.50 9.62 |
1.75 4.59 |
-4.35 -9.83 |
||
|
EVOTEC DE0005664809 |
5.44 5.64 |
5.29 5.54 |
-0.20 -3.55 |
17:35:27 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fielmann DE0005772206 |
47.05 47.65 |
46.90 47.45 |
-0.60 -1.26 |
17:35:24 20.04.2026 |
4.85 11.76 |
-3.85 -7.71 |
2.60 5.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.20 81.65 |
79.55 84.20 |
0.55 0.67 |
17:35:25 20.04.2026 |
-6.05 -7.32 |
-5.95 -7.20 |
15.35 25.04 |
||
|
GFT DE0005800601 |
18.98 19.48 |
18.96 19.28 |
-0.50 -2.57 |
17:35:23 20.04.2026 |
-2.15 -10.36 |
0.96 5.44 |
-3.40 -15.45 |
||
|
Grand City Properties LU0775917882 |
9.97 9.93 |
9.79 10.08 |
0.04 0.40 |
17:35:02 20.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
||
|
grenke DE000A161N30 |
13.30 13.70 |
13.22 13.52 |
-0.40 -2.92 |
17:36:27 20.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.73 4.79 |
4.71 4.80 |
-0.06 -1.25 |
17:35:22 20.04.2026 |
0.20 4.22 |
-0.49 -9.23 |
-1.33 -21.63 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.60 1.64 |
1.56 1.63 |
-0.03 -2.02 |
17:35:03 20.04.2026 |
-0.31 -14.84 |
-0.40 -18.41 |
0.66 60.55 |
||
|
HelloFresh DE000A161408 |
4.49 4.56 |
4.46 4.57 |
-0.06 -1.38 |
17:35:11 20.04.2026 |
-1.77 -30.23 |
-3.18 -43.79 |
-4.01 -49.55 |
||
|
HORNBACH DE0006083405 |
82.90 84.30 |
82.00 83.70 |
-1.40 -1.66 |
17:35:07 20.04.2026 |
0.50 0.61 |
-5.40 -6.16 |
-10.20 -11.03 |
||
|
Hypoport DE0005493365 |
87.55 93.75 |
87.50 92.30 |
-6.20 -6.61 |
17:35:16 20.04.2026 |
-36.75 -29.07 |
-65.95 -42.38 |
-100.35 -52.82 |
||
|
INDUS DE0006200108 |
29.10 29.50 |
28.75 29.30 |
-0.40 -1.36 |
17:35:15 20.04.2026 |
-2.95 -9.50 |
5.80 26.01 |
3.75 15.40 |
||
|
init innovation in traffic systems DE0005759807 |
44.10 44.45 |
43.90 44.80 |
-0.35 -0.79 |
17:35:21 20.04.2026 |
-4.95 -10.33 |
-6.05 -12.35 |
5.15 13.62 |
||
|
JOST Werke DE000JST4000 |
55.60 56.60 |
55.40 56.40 |
-1.00 -1.77 |
17:35:03 20.04.2026 |
-8.80 -14.31 |
1.90 3.74 |
4.00 8.21 |
||
|
Klöckner DE000KC01000 |
12.50 12.58 |
12.40 12.54 |
-0.08 -0.64 |
17:35:09 20.04.2026 |
1.32 11.96 |
7.10 134.98 |
5.77 87.56 |
||
|
Kontron AT0000A0E9W5 |
21.64 21.98 |
21.40 21.76 |
-0.34 -1.55 |
17:35:09 20.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
KSB DE0006292030 |
1’062.00 1’086.00 |
1’058.00 1’078.00 |
-24.00 -2.21 |
17:37:19 20.04.2026 |
40.00 3.96 |
196.00 22.95 |
260.00 32.91 |
||
|
KWS SAAT DE0007074007 |
73.20 72.80 |
72.40 73.60 |
0.40 0.55 |
17:35:02 20.04.2026 |
1.10 1.51 |
6.60 9.82 |
19.00 34.67 |
||
|
MBB DE000A0ETBQ4 |
194.00 195.80 |
192.80 195.40 |
-1.80 -0.92 |
17:35:20 20.04.2026 |
-13.60 -6.73 |
20.40 12.14 |
32.40 20.77 |
||
|
Medios DE000A1MMCC8 |
13.40 13.34 |
13.08 13.48 |
0.06 0.45 |
17:35:08 20.04.2026 |
-2.06 -13.66 |
-0.38 -2.84 |
1.36 11.66 |
||
|
MLP DE0006569908 |
7.80 7.97 |
7.80 7.95 |
-0.17 -2.13 |
17:35:01 20.04.2026 |
0.14 1.90 |
0.29 4.02 |
-0.09 -1.18 |
||
|
Mutares DE000A2NB650 |
24.85 25.10 |
24.70 25.20 |
-0.25 -1.00 |
17:36:00 20.04.2026 |
-6.98 -21.65 |
-2.71 -9.69 |
-8.30 -24.74 |
||
|
Nagarro DE000A3H2200 |
49.00 50.35 |
48.94 50.05 |
-1.35 -2.68 |
17:35:25 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
||
|
NORMA Group DE000A1H8BV3 |
14.70 14.70 |
14.56 14.72 |
0.00 0.00 |
17:35:05 20.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
Ottobock DE000BCK2223 |
59.80 59.10 |
58.30 59.80 |
0.70 1.18 |
17:35:06 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.36 7.46 |
7.35 7.46 |
-0.10 -1.34 |
17:35:10 20.04.2026 |
-1.08 -13.04 |
-0.27 -3.61 |
-0.04 -0.55 |
||
|
pbb DE0008019001 |
3.37 3.47 |
3.35 3.43 |
-0.10 -3.00 |
17:35:02 20.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
PNE DE000A0JBPG2 |
8.85 8.70 |
8.75 9.15 |
0.15 1.72 |
17:35:21 20.04.2026 |
-1.13 -11.77 |
-2.65 -23.83 |
-6.41 -43.08 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.34 4.44 |
4.34 4.41 |
-0.09 -2.07 |
17:35:29 20.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
PVA TePla DE0007461006 |
37.42 36.40 |
35.46 37.96 |
1.02 2.80 |
17:35:11 20.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
