SDAX 701259 / DE0009653386
18’539.82
Pkt
310.65
Pkt
1.70 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.05 19.66 |
19.74 20.15 |
0.39 1.98 |
17:35:12 03.07.2026 |
-4.33 -18.31 |
-5.58 -22.41 |
0.72 3.87 |
||
|
Adtran Networks DE0005103006 |
23.10 23.00 |
23.00 23.10 |
0.10 0.43 |
17:35:08 03.07.2026 |
0.30 1.32 |
1.20 5.50 |
2.60 12.75 |
||
|
Alzchem Group DE000A2YNT30 |
174.10 169.90 |
169.70 175.90 |
4.20 2.47 |
17:35:25 03.07.2026 |
-12.70 -6.93 |
13.10 8.32 |
37.50 28.20 |
||
|
ASTA Energy Solutions AT100ASTA001 |
72.00 68.60 |
68.40 72.20 |
3.40 4.96 |
17:35:04 03.07.2026 |
31.10 82.49 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.10 73.00 |
72.00 73.70 |
-0.90 -1.23 |
17:35:27 03.07.2026 |
-3.10 -4.05 |
-39.60 -35.04 |
-63.80 -46.50 |
||
|
Basler DE0005102008 |
27.80 27.10 |
27.15 28.05 |
0.70 2.58 |
17:35:29 03.07.2026 |
15.27 120.43 |
12.75 83.88 |
14.33 105.21 |
||
|
Befesa LU1704650164 |
31.65 29.35 |
29.60 31.95 |
2.30 7.84 |
17:35:27 03.07.2026 |
-0.45 -1.52 |
-0.81 -2.70 |
1.39 5.01 |
||
|
CANCOM DE0005419105 |
24.35 24.65 |
24.20 24.70 |
-0.30 -1.22 |
17:35:23 03.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.74 27.68 |
27.64 29.06 |
1.06 3.83 |
17:35:05 03.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
||
|
CEWE Stiftung DE0005403901 |
94.20 91.60 |
91.90 94.30 |
2.60 2.84 |
17:35:23 03.07.2026 |
0.00 0.00 |
-10.50 -10.31 |
-8.20 -8.24 |
||
|
Dermapharm DE000A2GS5D8 |
47.45 46.95 |
46.80 47.65 |
0.50 1.06 |
17:35:28 03.07.2026 |
-1.25 -2.65 |
7.45 19.33 |
11.00 31.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.30 22.05 |
22.10 22.30 |
0.25 1.13 |
17:35:04 03.07.2026 |
-2.80 -11.20 |
-3.15 -12.43 |
-3.70 -14.29 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 17.92 |
17.80 18.32 |
0.34 1.90 |
17:35:11 03.07.2026 |
-2.02 -10.36 |
-1.12 -6.02 |
-2.42 -12.16 |
||
|
Douglas DE000BEAU1Y4 |
8.35 8.23 |
8.22 8.42 |
0.12 1.46 |
17:35:09 03.07.2026 |
-2.18 -21.21 |
-4.20 -34.15 |
-2.48 -23.44 |
||
|
Drägerwerk vz. DE0005550636 |
85.90 83.60 |
82.00 85.90 |
2.30 2.75 |
17:35:18 03.07.2026 |
-6.60 -7.30 |
15.40 22.51 |
17.70 26.78 |
||
|
Dürr DE0005565204 |
18.44 18.18 |
18.16 18.58 |
0.26 1.43 |
17:35:12 03.07.2026 |
-1.28 -6.68 |
-4.92 -21.58 |
-4.07 -18.54 |
||
|
Eckert & Ziegler DE0005659700 |
15.90 15.89 |
15.65 16.10 |
0.01 0.06 |
17:35:13 03.07.2026 |
0.99 6.79 |
0.55 3.66 |
-6.62 -29.86 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.30 69.30 |
69.80 71.70 |
1.00 1.44 |
17:35:00 03.07.2026 |
-2.20 -3.14 |
-16.70 -19.74 |
-6.10 -8.24 |
||
|
Energiekontor DE0005313506 |
37.50 36.60 |
36.60 38.05 |
0.90 2.46 |
17:35:29 03.07.2026 |
1.90 5.37 |
-0.50 -1.32 |
-8.15 -17.95 |
||
|
EVOTEC DE0005664809 |
5.14 5.15 |
5.10 5.21 |
-0.01 -0.10 |
17:35:29 03.07.2026 |
0.60 13.26 |
-0.42 -7.64 |
-2.25 -30.61 |
||
|
Fielmann DE0005772206 |
43.90 43.85 |
43.55 44.20 |
0.05 0.11 |
17:35:24 03.07.2026 |
0.05 0.12 |
-0.40 -0.92 |
-13.45 -23.72 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.45 68.40 |
67.60 70.45 |
2.05 3.00 |
17:35:29 03.07.2026 |
1.80 2.74 |
-17.20 -20.31 |
11.10 19.68 |
||
|
GFT DE0005800601 |
21.15 21.15 |
21.10 21.50 |
0.00 0.00 |
17:35:29 03.07.2026 |
3.20 17.49 |
2.56 13.52 |
-3.05 -12.42 |
||
|
Grand City Properties LU0775917882 |
9.40 9.33 |
9.33 9.46 |
0.07 0.75 |
17:35:09 03.07.2026 |
-0.63 -6.57 |
-0.66 -6.86 |
-2.00 -18.25 |
||
|
grenke DE000A161N30 |
12.02 11.66 |
11.72 12.12 |
0.36 3.09 |
17:35:03 03.07.2026 |
-0.72 -5.73 |
-3.72 -23.91 |
-3.98 -25.16 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.49 |
4.48 4.54 |
-0.01 -0.22 |
17:35:00 03.07.2026 |
-0.17 -3.61 |
-0.04 -0.79 |
-1.53 -25.76 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.41 |
1.41 1.43 |
0.01 0.78 |
17:35:17 03.07.2026 |
0.06 4.32 |
-0.65 -31.71 |
-0.05 -3.71 |
||
|
HelloFresh DE000A161408 |
4.02 4.07 |
4.01 4.12 |
-0.05 -1.23 |
17:35:29 03.07.2026 |
0.34 8.72 |
-1.67 -28.26 |
-4.56 -51.76 |
||
|
HORNBACH DE0006083405 |
81.90 80.60 |
79.80 82.20 |
1.30 1.61 |
17:35:07 03.07.2026 |
-1.10 -1.37 |
-2.90 -3.53 |
-26.60 -25.14 |
||
|
Hypoport DE0005493365 |
91.95 87.20 |
86.65 93.05 |
4.75 5.45 |
17:35:17 03.07.2026 |
10.10 13.34 |
-40.60 -32.12 |
-111.60 -56.53 |
||
|
INDUS DE0006200108 |
26.30 25.65 |
25.70 26.50 |
0.65 2.53 |
17:35:04 03.07.2026 |
-1.00 -3.75 |
-2.70 -9.51 |
3.00 13.22 |
||
|
init innovation in traffic systems DE0005759807 |
48.20 48.05 |
47.70 48.95 |
0.15 0.31 |
17:36:17 03.07.2026 |
6.70 16.58 |
1.80 3.97 |
9.90 26.61 |
||
|
JOST Werke DE000JST4000 |
55.60 53.60 |
54.60 55.90 |
2.00 3.73 |
17:36:36 03.07.2026 |
2.20 4.41 |
-1.60 -2.98 |
-1.40 -2.62 |
||
|
Jungheinrich DE0006219934 |
24.68 23.60 |
23.82 24.68 |
1.08 4.58 |
17:35:13 03.07.2026 |
-2.76 -10.57 |
-12.72 -35.27 |
-16.16 -40.91 |
||
|
Klöckner DE000KC01000 |
12.32 12.32 |
12.26 12.34 |
0.00 0.00 |
17:35:16 03.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.04 96.18 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.38 |
23.16 23.46 |
-0.16 -0.68 |
17:35:26 03.07.2026 |
4.25 22.10 |
0.46 2.00 |
-1.68 -6.68 |
||
|
KSB DE0006292030 |
867.00 854.00 |
851.00 870.00 |
13.00 1.52 |
17:35:23 03.07.2026 |
-89.00 -9.31 |
-87.00 -9.12 |
-3.00 -0.34 |
||
|
KWS SAAT DE0007074007 |
70.50 69.50 |
69.50 70.60 |
1.00 1.44 |
17:35:14 03.07.2026 |
-6.90 -9.20 |
-3.10 -4.35 |
6.30 10.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
20.10 19.20 |
19.15 20.40 |
0.90 4.69 |
17:35:12 03.07.2026 |
14.71 219.88 |
15.45 259.66 |
12.60 143.18 |
||
|
MBB DE000A0ETBQ4 |
179.20 175.00 |
175.20 179.40 |
4.20 2.40 |
17:38:39 03.07.2026 |
5.00 2.94 |
-34.00 -16.27 |
33.20 23.41 |
||
|
Medios DE000A1MMCC8 |
12.42 12.24 |
12.22 12.58 |
0.18 1.47 |
17:35:07 03.07.2026 |
-0.26 -2.10 |
-2.56 -17.44 |
-0.34 -2.73 |
||
|
MLP DE0006569908 |
7.54 7.44 |
7.45 7.56 |
0.10 1.34 |
17:35:03 03.07.2026 |
0.33 4.65 |
0.43 6.15 |
-0.98 -11.67 |
||
|
Mutares DE000A2NB650 |
28.30 28.20 |
28.30 29.00 |
0.10 0.35 |
17:35:27 03.07.2026 |
1.32 4.91 |
-0.89 -3.05 |
-5.25 -15.70 |
||
|
Nagarro DE000A3H2200 |
75.50 74.30 |
74.60 75.75 |
1.20 1.62 |
17:35:02 03.07.2026 |
28.22 61.11 |
-1.15 -1.52 |
13.10 21.37 |
||
|
NORMA Group DE000A1H8BV3 |
17.54 17.32 |
17.36 17.62 |
0.22 1.27 |
17:35:17 03.07.2026 |
2.42 16.13 |
2.70 18.34 |
3.24 22.85 |
||
|
Ottobock DE000BCK2223 |
54.10 53.80 |
53.70 55.10 |
0.30 0.56 |
17:35:05 03.07.2026 |
-0.55 -1.02 |
-11.70 -17.94 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.00 7.94 |
7.85 8.05 |
0.06 0.76 |
17:35:03 03.07.2026 |
0.69 9.77 |
-0.34 -4.20 |
-0.20 -2.52 |
||
|
pbb DE0008019001 |
3.45 3.36 |
3.37 3.45 |
0.09 2.80 |
17:35:11 03.07.2026 |
0.34 11.26 |
-0.79 -19.21 |
-1.89 -36.14 |
||
|
PNE DE000A0JBPG2 |
10.80 10.80 |
10.76 11.00 |
0.00 0.00 |
17:35:30 03.07.2026 |
2.09 23.89 |
0.64 6.27 |
-4.44 -29.06 |
||
|
PVA TePla DE0007461006 |
41.74 39.40 |
38.64 42.54 |
2.34 5.94 |
17:35:08 03.07.2026 |
12.78 42.09 |
19.44 82.03 |
22.06 104.65 |
