SDAX 701259 / DE0009653386
16’389.79
Pkt
51.38
Pkt
0.31 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 22.95 |
22.85 23.55 |
0.60 2.61 |
17:35:26 30.03.2026 |
-0.85 -3.51 |
3.40 17.00 |
8.78 60.05 |
||
|
adesso DE000A0Z23Q5 |
57.20 56.00 |
55.40 57.60 |
1.20 2.14 |
17:35:02 30.03.2026 |
-31.00 -35.19 |
-40.90 -41.73 |
-39.50 -40.89 |
||
|
Adtran Networks DE0005103006 |
22.70 22.80 |
22.60 22.80 |
-0.10 -0.44 |
17:35:01 30.03.2026 |
0.70 3.20 |
1.10 5.12 |
2.40 11.88 |
||
|
Alzchem Group DE000A2YNT30 |
168.40 161.80 |
158.00 168.60 |
6.60 4.08 |
17:35:09 30.03.2026 |
25.20 17.36 |
26.80 18.66 |
73.00 74.95 |
||
|
ATOSS Software DE0005104400 |
73.70 73.10 |
72.20 74.20 |
0.60 0.82 |
17:35:15 30.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-52.10 -40.77 |
||
|
Befesa LU1704650164 |
28.90 28.34 |
28.08 28.90 |
0.56 1.98 |
17:35:09 30.03.2026 |
0.38 1.33 |
0.70 2.47 |
2.14 7.97 |
||
|
BVB DE0005493092 |
3.04 2.97 |
2.96 3.04 |
0.07 2.19 |
17:35:21 30.03.2026 |
-0.23 -7.08 |
-0.52 -14.69 |
-0.02 -0.49 |
||
|
CANCOM DE0005419105 |
24.25 23.10 |
22.75 24.25 |
1.15 4.98 |
17:35:27 30.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.32 24.32 |
23.74 24.32 |
0.00 0.00 |
17:35:03 30.03.2026 |
-15.08 -37.42 |
-17.02 -40.29 |
-40.43 -61.58 |
||
|
CEWE Stiftung DE0005403901 |
91.70 90.30 |
89.10 91.80 |
1.40 1.55 |
17:35:08 30.03.2026 |
-4.80 -4.72 |
-1.40 -1.43 |
-1.80 -1.83 |
||
|
Dermapharm DE000A2GS5D8 |
43.90 42.40 |
42.00 44.20 |
1.50 3.54 |
17:39:56 30.03.2026 |
4.15 10.78 |
10.15 31.23 |
4.15 10.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 24.80 |
24.65 25.00 |
0.15 0.60 |
17:35:15 30.03.2026 |
0.40 1.60 |
1.55 6.49 |
0.45 1.80 |
||
|
Deutsche Euroshop DE0007480204 |
20.25 19.96 |
19.86 20.25 |
0.29 1.45 |
17:35:19 30.03.2026 |
1.34 7.18 |
1.68 9.17 |
-0.15 -0.74 |
||
|
Douglas DE000BEAU1Y4 |
9.93 9.90 |
9.80 10.00 |
0.03 0.30 |
17:35:11 30.03.2026 |
-1.84 -15.46 |
-2.12 -17.41 |
-0.50 -4.73 |
||
|
Drägerwerk vz. DE0005550636 |
90.60 90.30 |
89.50 91.10 |
0.30 0.33 |
17:35:20 30.03.2026 |
24.40 35.52 |
29.60 46.61 |
30.60 48.96 |
||
|
Dürr DE0005565204 |
18.56 18.58 |
18.28 18.56 |
-0.02 -0.11 |
17:35:12 30.03.2026 |
-3.53 -15.72 |
-1.18 -5.87 |
-5.54 -22.65 |
||
|
Eckert & Ziegler DE0005659700 |
14.59 14.61 |
14.00 14.62 |
-0.02 -0.14 |
17:35:26 30.03.2026 |
-0.80 -5.34 |
-3.20 -18.42 |
-4.40 -23.68 |
||
|
Einhell Germany vz. DE000A40ESU3 |
66.00 67.60 |
65.30 67.80 |
-1.60 -2.37 |
17:35:28 30.03.2026 |
-11.00 -13.32 |
-7.80 -9.82 |
6.00 9.15 |
||
|
Elmos Semiconductor DE0005677108 |
140.80 143.40 |
140.00 144.60 |
-2.60 -1.81 |
17:35:23 30.03.2026 |
60.60 65.44 |
72.10 88.90 |
88.30 136.06 |
||
|
Energiekontor DE0005313506 |
35.25 34.60 |
34.30 35.45 |
0.65 1.88 |
17:35:14 30.03.2026 |
1.10 3.25 |
-8.70 -19.95 |
-24.70 -41.44 |
||
|
EVOTEC DE0005664809 |
4.27 4.31 |
4.16 4.33 |
-0.04 -0.81 |
17:35:05 30.03.2026 |
-1.03 -19.08 |
-1.57 -26.50 |
-1.96 -30.96 |
||
|
Fielmann DE0005772206 |
43.25 42.65 |
42.35 43.25 |
0.60 1.41 |
17:35:25 30.03.2026 |
0.55 1.29 |
-7.30 -14.43 |
0.00 0.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.20 72.50 |
69.50 72.40 |
-2.30 -3.17 |
17:35:18 30.03.2026 |
-7.10 -8.77 |
-8.00 -9.77 |
23.80 47.50 |
||
|
Gerresheimer DE000A0LD6E6 |
19.46 20.58 |
19.15 20.50 |
-1.12 -5.44 |
17:35:20 30.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
||
|
GFT DE0005800601 |
16.64 16.40 |
16.26 16.64 |
0.24 1.46 |
17:35:02 30.03.2026 |
-1.76 -9.32 |
-0.92 -5.10 |
-5.83 -25.40 |
||
|
Grand City Properties LU0775917882 |
9.03 8.69 |
8.64 9.03 |
0.34 3.91 |
17:35:07 30.03.2026 |
-0.35 -3.66 |
-1.71 -15.66 |
-0.45 -4.66 |
||
|
grenke DE000A161N30 |
12.50 12.30 |
12.20 12.54 |
0.20 1.63 |
17:37:26 30.03.2026 |
-2.32 -15.24 |
-3.98 -23.58 |
-1.40 -9.79 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.37 |
4.31 4.39 |
0.01 0.23 |
17:35:24 30.03.2026 |
0.03 0.57 |
-1.12 -20.22 |
-1.57 -26.21 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.33 |
1.31 1.36 |
0.03 2.10 |
17:35:09 30.03.2026 |
-0.60 -29.70 |
-0.78 -35.45 |
0.21 17.55 |
||
|
HelloFresh DE000A161408 |
3.90 3.87 |
3.80 3.94 |
0.03 0.88 |
17:35:07 30.03.2026 |
-1.81 -31.43 |
-3.38 -46.16 |
-4.44 -53.01 |
||
|
HORNBACH DE0006083405 |
78.00 77.70 |
77.00 78.20 |
0.30 0.39 |
17:35:02 30.03.2026 |
-3.40 -4.08 |
-23.20 -22.48 |
-7.30 -8.36 |
||
|
Hypoport DE0005493365 |
71.40 70.40 |
68.20 73.00 |
1.00 1.42 |
17:35:30 30.03.2026 |
-51.40 -40.66 |
-56.60 -43.01 |
-83.90 -52.80 |
||
|
INDUS DE0006200108 |
27.15 26.70 |
26.20 27.25 |
0.45 1.69 |
17:35:16 30.03.2026 |
1.45 5.32 |
6.45 28.99 |
1.85 6.89 |
||
|
init innovation in traffic systems DE0005759807 |
39.60 39.30 |
38.20 39.80 |
0.30 0.76 |
17:35:22 30.03.2026 |
-5.20 -11.18 |
-10.10 -19.65 |
-2.30 -5.28 |
||
|
JOST Werke DE000JST4000 |
49.45 50.00 |
48.35 49.60 |
-0.55 -1.10 |
17:35:08 30.03.2026 |
3.70 6.94 |
6.90 13.77 |
1.90 3.45 |
||
|
Klöckner DE000KC01000 |
12.02 12.06 |
12.00 12.10 |
-0.04 -0.33 |
17:35:15 30.03.2026 |
4.01 50.44 |
6.33 112.43 |
4.18 53.73 |
||
|
Kontron AT0000A0E9W5 |
18.95 19.04 |
18.74 19.40 |
-0.09 -0.47 |
17:35:07 30.03.2026 |
-1.94 -8.53 |
-6.48 -23.75 |
-3.50 -14.40 |
||
|
KSB DE0006292030 |
902.00 902.00 |
890.00 940.00 |
0.00 0.00 |
17:35:29 30.03.2026 |
228.00 24.20 |
314.00 36.68 |
352.00 43.03 |
||
|
KWS SAAT DE0007074007 |
72.90 70.00 |
69.80 72.90 |
2.90 4.14 |
17:35:01 30.03.2026 |
2.40 3.55 |
4.90 7.53 |
11.80 20.27 |
||
|
MBB DE000A0ETBQ4 |
182.20 180.80 |
179.40 182.20 |
1.40 0.77 |
17:35:22 30.03.2026 |
-10.50 -5.24 |
26.60 16.28 |
49.60 35.33 |
||
|
Medios DE000A1MMCC8 |
11.82 12.06 |
11.68 12.22 |
-0.24 -1.99 |
17:35:17 30.03.2026 |
-0.54 -3.82 |
0.24 1.80 |
1.32 10.75 |
||
|
MLP DE0006569908 |
6.97 6.99 |
6.91 6.99 |
-0.02 -0.29 |
17:35:10 30.03.2026 |
0.24 3.47 |
-0.08 -1.11 |
-0.76 -9.61 |
||
|
Mutares DE000A2NB650 |
28.90 29.90 |
27.95 29.90 |
-1.00 -3.34 |
17:35:12 30.03.2026 |
2.85 9.64 |
3.45 11.92 |
-2.45 -7.03 |
||
|
Nagarro DE000A3H2200 |
45.24 44.42 |
43.54 45.32 |
0.82 1.85 |
17:35:07 30.03.2026 |
-31.29 -40.98 |
-5.29 -10.51 |
-33.99 -43.00 |
||
|
NORMA Group DE000A1H8BV3 |
17.10 16.80 |
16.34 17.10 |
0.30 1.79 |
17:35:08 30.03.2026 |
1.54 10.65 |
1.30 8.84 |
2.28 16.62 |
||
|
Ottobock DE000BCK2223 |
52.40 52.65 |
51.75 53.80 |
-0.25 -0.47 |
17:35:13 30.03.2026 |
-10.60 -16.36 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.90 6.80 |
6.78 6.99 |
0.10 1.47 |
17:35:17 30.03.2026 |
-1.06 -13.12 |
-0.07 -0.99 |
-0.19 -2.64 |
||
|
pbb DE0008019001 |
2.87 2.93 |
2.83 2.92 |
-0.06 -2.05 |
17:35:11 30.03.2026 |
-1.22 -29.26 |
-2.04 -40.92 |
-2.73 -48.15 |
||
|
PNE DE000A0JBPG2 |
7.99 7.62 |
7.62 8.02 |
0.37 4.86 |
17:35:11 30.03.2026 |
-1.79 -17.83 |
-4.75 -36.54 |
-5.93 -41.82 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 3.99 |
3.90 4.02 |
0.01 0.25 |
17:35:20 30.03.2026 |
-0.92 -19.00 |
-1.70 -30.08 |
-2.59 -39.66 |
