SDAX 701259 / DE0009653386
18’302.82
Pkt
-43.03
Pkt
-0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.40 25.95 |
25.70 26.40 |
0.45 1.73 |
17:38:33 23.01.2026 |
3.10 14.22 |
6.42 34.74 |
13.46 117.66 |
||
|
adesso DE000A0Z23Q5 |
84.40 85.90 |
83.50 85.90 |
-1.50 -1.75 |
17:35:00 23.01.2026 |
-9.60 -10.20 |
-4.90 -5.48 |
-3.70 -4.20 |
||
|
Adtran Networks DE0005103006 |
22.10 22.00 |
21.90 22.10 |
0.10 0.45 |
17:35:02 23.01.2026 |
0.40 1.85 |
1.40 6.80 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
151.80 158.60 |
1.00 0.65 |
17:35:03 23.01.2026 |
13.20 8.63 |
6.80 4.27 |
105.60 174.26 |
||
|
ATOSS Software DE0005104400 |
101.80 100.20 |
99.40 101.80 |
1.60 1.60 |
17:35:06 23.01.2026 |
-7.60 -7.01 |
-43.80 -30.29 |
-11.20 -10.00 |
||
|
Befesa LU1704650164 |
31.90 31.78 |
31.50 32.02 |
0.12 0.38 |
17:35:05 23.01.2026 |
1.16 3.91 |
3.70 13.64 |
10.34 50.49 |
||
|
BVB DE0005493092 |
3.30 3.32 |
3.27 3.39 |
-0.03 -0.75 |
17:35:16 23.01.2026 |
-0.18 -5.16 |
-0.56 -14.36 |
0.11 3.44 |
||
|
CANCOM DE0005419105 |
28.30 28.75 |
28.25 28.95 |
-0.45 -1.57 |
17:35:17 23.01.2026 |
2.25 9.00 |
0.85 3.22 |
2.73 11.13 |
||
|
CEWE Stiftung DE0005403901 |
102.80 103.40 |
101.60 103.80 |
-0.60 -0.58 |
17:35:19 23.01.2026 |
-0.80 -0.77 |
3.60 3.61 |
1.20 1.18 |
||
|
Dermapharm DE000A2GS5D8 |
35.65 36.20 |
35.30 36.15 |
-0.55 -1.52 |
17:35:22 23.01.2026 |
3.30 10.08 |
2.00 5.87 |
-4.35 -10.77 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.30 |
25.15 25.25 |
-0.15 -0.59 |
17:35:13 23.01.2026 |
-0.10 -0.41 |
-0.65 -2.58 |
-0.05 -0.20 |
||
|
Deutsche Euroshop DE0007480204 |
19.14 18.86 |
18.86 19.16 |
0.28 1.48 |
17:35:00 23.01.2026 |
0.16 0.86 |
-0.20 -1.05 |
0.54 2.96 |
||
|
DEUTZ DE0006305006 |
11.07 11.13 |
10.91 11.26 |
-0.06 -0.54 |
17:37:34 23.01.2026 |
1.28 14.29 |
2.43 31.11 |
5.59 120.03 |
||
|
Douglas DE000BEAU1Y4 |
10.58 10.66 |
10.48 10.74 |
-0.08 -0.75 |
17:38:36 23.01.2026 |
-1.24 -10.65 |
-0.30 -2.80 |
-9.05 -46.53 |
||
|
Drägerwerk vz. DE0005550636 |
86.80 85.90 |
85.10 88.00 |
0.90 1.05 |
17:36:16 23.01.2026 |
11.10 14.49 |
19.20 28.03 |
31.80 56.89 |
||
|
Dürr DE0005565204 |
22.75 23.25 |
22.60 23.20 |
-0.50 -2.15 |
17:36:50 23.01.2026 |
1.70 8.40 |
-1.65 -6.99 |
-0.85 -3.73 |
||
|
Eckert & Ziegler DE0005659700 |
15.57 16.25 |
15.53 16.15 |
-0.68 -4.18 |
17:35:29 23.01.2026 |
-1.73 -9.94 |
-6.41 -29.04 |
-0.42 -2.63 |
||
|
Elmos Semiconductor DE0005677108 |
109.80 108.60 |
106.60 111.00 |
1.20 1.10 |
17:35:19 23.01.2026 |
20.00 23.58 |
7.40 7.60 |
28.90 38.08 |
||
|
Energiekontor DE0005313506 |
37.65 38.15 |
37.40 38.45 |
-0.50 -1.31 |
17:35:23 23.01.2026 |
-3.95 -10.13 |
-12.95 -26.98 |
-11.40 -24.54 |
||
|
EVOTEC DE0005664809 |
6.16 6.19 |
6.08 6.28 |
-0.03 -0.48 |
17:35:11 23.01.2026 |
-0.92 -13.52 |
-0.30 -4.84 |
-2.00 -25.27 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
88.70 87.90 |
86.90 90.00 |
0.80 0.91 |
17:35:29 23.01.2026 |
-22.20 -22.11 |
-2.30 -2.86 |
42.95 121.84 |
||
|
Gerresheimer DE000A0LD6E6 |
27.10 27.30 |
26.70 27.54 |
-0.20 -0.73 |
17:35:22 23.01.2026 |
-2.80 -10.01 |
-22.32 -46.99 |
-41.87 -62.45 |
||
|
GFT DE0005800601 |
20.85 21.15 |
20.60 21.10 |
-0.30 -1.42 |
17:35:19 23.01.2026 |
1.54 8.47 |
-2.68 -11.96 |
-2.48 -11.17 |
||
|
Grand City Properties LU0775917882 |
9.34 9.35 |
9.28 9.38 |
-0.01 -0.11 |
17:35:25 23.01.2026 |
-2.08 -18.15 |
-1.82 -16.25 |
-1.31 -12.25 |
||
|
grenke DE000A161N30 |
15.38 15.48 |
15.18 15.50 |
-0.10 -0.65 |
17:35:13 23.01.2026 |
-1.12 -7.05 |
-3.02 -16.99 |
-2.02 -12.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.60 4.57 |
4.55 4.60 |
0.03 0.55 |
17:35:07 23.01.2026 |
-0.71 -13.60 |
-1.27 -21.97 |
-1.86 -29.20 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.93 |
1.90 1.93 |
-0.03 -1.45 |
17:35:19 23.01.2026 |
-0.10 -5.24 |
0.27 16.77 |
0.78 70.60 |
||
|
HelloFresh DE000A161408 |
5.56 5.56 |
5.48 5.65 |
0.00 0.00 |
17:35:24 23.01.2026 |
-1.73 -24.37 |
-3.46 -39.16 |
-7.18 -57.19 |
||
|
HORNBACH DE0006083405 |
82.70 82.50 |
81.20 83.00 |
0.20 0.24 |
17:35:03 23.01.2026 |
-9.20 -10.30 |
-23.50 -22.68 |
6.50 8.83 |
||
|
Hypoport DE0005493365 |
102.60 103.20 |
101.00 103.20 |
-0.60 -0.58 |
17:35:27 23.01.2026 |
-52.00 -33.55 |
-96.60 -48.40 |
-97.80 -48.71 |
||
|
INDUS DE0006200108 |
31.45 31.35 |
31.10 31.55 |
0.10 0.32 |
17:35:00 23.01.2026 |
7.20 32.00 |
6.50 28.02 |
9.35 45.95 |
||
|
JENOPTIK DE000A2NB601 |
22.58 22.52 |
22.20 22.70 |
0.06 0.27 |
17:35:03 23.01.2026 |
0.86 4.15 |
1.54 7.68 |
-0.40 -1.82 |
||
|
JOST Werke DE000JST4000 |
63.20 62.80 |
62.10 63.40 |
0.40 0.64 |
17:35:13 23.01.2026 |
7.40 14.45 |
5.40 10.15 |
15.30 35.33 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.00 11.06 |
0.00 0.00 |
17:35:00 23.01.2026 |
5.78 109.47 |
4.20 61.22 |
6.32 133.33 |
||
|
Kontron AT0000A0E9W5 |
23.56 23.98 |
23.54 24.10 |
-0.42 -1.75 |
17:35:11 23.01.2026 |
-2.56 -9.94 |
-5.14 -18.14 |
3.65 18.67 |
||
|
KSB DE0006292030 |
1’050.00 1’050.00 |
1’030.00 1’055.00 |
0.00 0.00 |
17:35:11 23.01.2026 |
126.00 14.42 |
90.00 9.89 |
386.00 62.87 |
||
|
KWS SAAT DE0007074007 |
74.20 73.80 |
73.40 74.30 |
0.40 0.54 |
17:35:05 23.01.2026 |
3.00 4.39 |
7.10 11.04 |
11.50 19.20 |
||
|
Medios DE000A1MMCC8 |
16.26 15.34 |
15.30 16.30 |
0.92 6.00 |
17:35:10 23.01.2026 |
1.62 12.50 |
1.84 14.44 |
2.52 20.90 |
||
|
MLP DE0006569908 |
7.30 7.28 |
7.27 7.45 |
0.02 0.27 |
17:35:29 23.01.2026 |
-0.03 -0.42 |
-1.62 -18.56 |
0.60 9.22 |
||
|
Mutares DE000A2NB650 |
33.35 33.55 |
33.00 33.65 |
-0.20 -0.60 |
17:35:10 23.01.2026 |
2.85 9.95 |
0.15 0.48 |
5.60 21.62 |
||
|
Nagarro DE000A3H2200 |
70.00 69.60 |
69.00 70.65 |
0.40 0.57 |
17:35:27 23.01.2026 |
13.05 25.92 |
4.90 8.38 |
-16.45 -20.60 |
||
|
NORMA Group DE000A1H8BV3 |
15.24 15.58 |
15.20 15.50 |
-0.34 -2.18 |
17:35:09 23.01.2026 |
-0.72 -4.91 |
-1.20 -7.93 |
-1.40 -9.13 |
||
|
Ottobock DE000BCK2223 |
65.00 67.00 |
65.00 67.20 |
-2.00 -2.99 |
17:35:06 23.01.2026 |
-0.45 -0.69 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.67 8.40 |
8.36 8.78 |
0.27 3.21 |
17:35:14 23.01.2026 |
0.27 3.48 |
-0.07 -0.87 |
0.17 2.17 |
||
|
pbb DE0008019001 |
4.23 4.25 |
4.18 4.27 |
-0.01 -0.33 |
17:35:17 23.01.2026 |
-0.77 -15.46 |
-1.26 -23.01 |
-1.17 -21.71 |
||
|
PNE DE000A0JBPG2 |
9.45 9.49 |
9.38 9.75 |
-0.04 -0.42 |
17:35:20 23.01.2026 |
-1.57 -14.38 |
-5.65 -37.67 |
-2.73 -22.60 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 4.91 |
4.91 5.07 |
0.11 2.26 |
17:35:29 23.01.2026 |
-0.68 -12.26 |
-2.38 -32.96 |
-0.30 -5.76 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.10 |
0.00 0.00 |
17:35:25 23.01.2026 |
0.00 0.00 |
14.70 48.51 |
23.30 107.37 |
||
|
PVA TePla DE0007461006 |
27.98 28.06 |
27.46 28.42 |
-0.08 -0.29 |
17:35:25 23.01.2026 |
-2.82 -9.22 |
5.50 24.71 |
13.77 98.43 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.24 17.40 |
17.06 17.54 |
-0.16 -0.92 |
17:35:11 23.01.2026 |
1.90 13.29 |
-0.96 -5.59 |
0.76 4.92 |
