SDAX 701259 / DE0009653386
17’480.28
Pkt
-119.31
Pkt
-0.68 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
26.85 26.55 |
26.35 27.05 |
0.30 1.13 |
17:35:28 04.07.2025 |
4.02 17.80 |
2.26 9.29 |
-3.70 -12.21 |
||
|
secunet Security Networks DE0007276503 |
222.50 224.50 |
219.50 223.50 |
-2.00 -0.89 |
17:35:02 04.07.2025 |
58.50 35.45 |
104.10 87.19 |
98.30 78.51 |
||
|
SFC Energy DE0007568578 |
22.35 22.55 |
22.05 22.35 |
-0.20 -0.89 |
17:35:38 04.07.2025 |
1.20 5.81 |
3.95 22.07 |
0.85 4.05 |
||
|
SGL Carbon DE0007235301 |
3.56 3.59 |
3.55 3.61 |
-0.03 -0.70 |
17:35:09 04.07.2025 |
0.43 13.78 |
-0.45 -11.25 |
-2.92 -45.13 |
||
|
Siltronic DE000WAF3001 |
39.94 40.76 |
39.72 40.40 |
-0.82 -2.01 |
17:36:50 04.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
||
|
Sixt DE0007231326 |
83.45 84.10 |
83.35 84.45 |
-0.65 -0.77 |
17:35:08 04.07.2025 |
11.45 15.77 |
5.15 6.53 |
17.95 27.16 |
||
|
SMA Solar DE000A0DJ6J9 |
23.62 24.66 |
23.12 24.88 |
-1.04 -4.22 |
17:35:28 04.07.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
||
|
Springer Nature DE000SPG1003 |
19.10 19.02 |
18.76 19.14 |
0.08 0.42 |
17:35:09 04.07.2025 |
1.05 5.73 |
-6.90 -26.28 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
27.30 27.85 |
27.15 27.60 |
-0.55 -1.97 |
17:35:26 04.07.2025 |
7.00 32.63 |
-1.30 -4.37 |
-15.45 -35.19 |
||
|
STO DE0007274136 |
119.60 120.20 |
119.60 120.60 |
-0.60 -0.50 |
17:35:02 04.07.2025 |
-5.80 -4.64 |
9.20 8.36 |
-41.00 -25.59 |
||
|
STRATEC DE000STRA555 |
26.85 26.95 |
26.50 27.00 |
-0.10 -0.37 |
17:35:10 04.07.2025 |
3.40 14.38 |
-2.70 -9.08 |
-19.30 -41.64 |
||
|
Südzucker DE0007297004 |
11.19 11.29 |
11.17 11.29 |
-0.10 -0.89 |
17:35:14 04.07.2025 |
-0.14 -1.23 |
0.81 7.74 |
-2.78 -19.79 |
||
|
SUSS MicroTec DE000A1K0235 |
43.54 43.46 |
42.74 43.90 |
0.08 0.18 |
17:35:01 04.07.2025 |
12.53 40.22 |
-6.52 -12.99 |
-15.42 -26.09 |
||
|
Vossloh DE0007667107 |
84.00 82.90 |
82.40 84.20 |
1.10 1.33 |
17:35:22 04.07.2025 |
19.10 30.41 |
39.00 90.91 |
34.50 72.78 |
||
|
Wacker Neuson DE000WACK012 |
23.30 23.40 |
23.10 23.50 |
-0.10 -0.43 |
17:35:04 04.07.2025 |
2.55 12.06 |
8.98 61.01 |
8.50 55.92 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.68 13.76 |
13.62 13.76 |
-0.08 -0.58 |
17:35:16 04.07.2025 |
0.26 1.93 |
1.86 15.63 |
0.50 3.77 |
