SDAX 701259 / DE0009653386
18’093.03
Pkt
246.97
Pkt
1.38 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.40 18.66 |
18.30 19.64 |
0.74 3.97 |
17:35:14 18.02.2026 |
4.94 35.64 |
3.14 20.05 |
2.04 12.17 |
||
|
Salzgitter DE0006202005 |
53.45 51.10 |
51.55 53.75 |
2.35 4.60 |
17:35:13 18.02.2026 |
22.93 78.47 |
30.31 138.78 |
33.35 177.39 |
||
|
Schaeffler DE000SHA0100 |
10.85 10.59 |
10.47 10.91 |
0.26 2.46 |
17:35:26 18.02.2026 |
4.26 64.32 |
5.82 115.03 |
6.37 141.53 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.40 15.08 |
14.80 15.40 |
0.32 2.12 |
17:37:04 18.02.2026 |
-4.02 -21.16 |
-7.82 -34.30 |
-9.12 -37.84 |
||
|
secunet Security Networks DE0007276503 |
191.60 186.00 |
184.80 191.60 |
5.60 3.01 |
17:35:14 18.02.2026 |
5.60 3.06 |
-15.60 -7.65 |
50.60 36.72 |
||
|
SFC Energy DE0007568578 |
13.58 13.64 |
13.48 13.74 |
-0.06 -0.44 |
17:35:00 18.02.2026 |
-0.42 -3.07 |
-2.50 -15.88 |
-4.24 -24.26 |
||
|
Siltronic DE000WAF3001 |
53.15 52.55 |
52.20 54.40 |
0.60 1.14 |
17:35:06 18.02.2026 |
6.59 14.82 |
15.19 42.36 |
5.23 11.41 |
||
|
Sixt DE0007231326 |
67.00 67.15 |
66.30 67.50 |
-0.15 -0.22 |
17:35:21 18.02.2026 |
-6.80 -9.46 |
-22.60 -25.78 |
-13.80 -17.50 |
||
|
SMA Solar DE000A0DJ6J9 |
34.36 32.84 |
32.68 34.40 |
1.52 4.63 |
17:35:04 18.02.2026 |
2.52 8.10 |
11.84 54.36 |
18.10 116.62 |
||
|
Springer Nature DE000SPG1003 |
15.42 15.60 |
15.42 15.82 |
-0.18 -1.15 |
17:35:13 18.02.2026 |
-5.10 -24.29 |
-6.75 -29.80 |
-9.90 -38.37 |
||
|
Stabilus DE000STAB1L8 |
19.98 20.05 |
19.80 20.10 |
-0.07 -0.35 |
17:35:02 18.02.2026 |
0.95 4.77 |
-2.00 -8.75 |
-11.30 -35.15 |
||
|
STO DE0007274136 |
127.60 125.80 |
124.80 127.60 |
1.80 1.43 |
17:35:08 18.02.2026 |
10.00 8.55 |
2.60 2.09 |
6.00 4.96 |
||
|
Südzucker DE0007297004 |
9.43 9.42 |
9.28 9.62 |
0.01 0.05 |
17:35:06 18.02.2026 |
0.39 4.08 |
-0.14 -1.39 |
-0.52 -4.96 |
||
|
SUSS MicroTec DE000A1K0235 |
49.90 48.76 |
48.60 50.20 |
1.14 2.34 |
17:37:44 18.02.2026 |
13.90 41.12 |
20.26 73.83 |
5.70 13.57 |
||
|
tonies LU2333563281 |
11.20 11.08 |
10.94 11.24 |
0.12 1.08 |
17:35:04 18.02.2026 |
2.39 27.69 |
5.26 91.32 |
4.38 65.96 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.02 24.74 |
24.42 25.08 |
0.28 1.13 |
17:35:16 18.02.2026 |
7.06 41.09 |
14.20 141.43 |
14.97 161.49 |
||
|
Verve Group SE0018538068 |
1.29 1.31 |
1.27 1.31 |
-0.02 -1.15 |
17:35:22 18.02.2026 |
-0.72 -35.12 |
-0.49 -26.84 |
-2.11 -61.28 |
||
|
Vossloh DE0007667107 |
83.90 83.40 |
83.00 84.00 |
0.50 0.60 |
17:35:20 18.02.2026 |
13.10 18.88 |
-6.00 -6.78 |
34.30 71.16 |
||
|
Wacker Neuson DE000WACK012 |
21.45 21.30 |
21.15 21.55 |
0.15 0.70 |
17:35:02 18.02.2026 |
2.35 13.06 |
-3.90 -16.08 |
2.81 16.02 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.22 15.88 |
15.96 16.22 |
0.34 2.14 |
17:35:26 18.02.2026 |
1.54 11.02 |
0.88 6.01 |
3.32 27.21 |
