SDAX 701259 / DE0009653386
18’078.12
Pkt
-190.67
Pkt
-1.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.30 18.84 |
18.24 18.62 |
-0.54 -2.87 |
17:35:41 20.04.2026 |
1.04 6.10 |
3.86 27.11 |
3.00 19.87 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.40 15.62 |
15.16 15.48 |
-0.22 -1.41 |
17:35:18 20.04.2026 |
-0.30 -2.00 |
-5.32 -26.60 |
-8.02 -35.33 |
||
|
secunet Security Networks DE0007276503 |
192.40 195.20 |
189.80 194.00 |
-2.80 -1.43 |
17:35:28 20.04.2026 |
-6.00 -3.08 |
-6.60 -3.38 |
2.00 1.07 |
||
|
SFC Energy DE0007568578 |
16.38 16.50 |
16.08 16.46 |
-0.12 -0.73 |
17:35:16 20.04.2026 |
2.76 20.18 |
-0.02 -0.12 |
-5.56 -25.27 |
||
|
Shelly BG1100003166 |
57.00 57.70 |
56.50 57.90 |
-0.70 -1.21 |
17:35:07 20.04.2026 |
-7.10 -11.31 |
-0.30 -0.54 |
21.70 63.82 |
||
|
Siltronic DE000WAF3001 |
68.65 68.55 |
66.85 69.35 |
0.10 0.15 |
17:35:30 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
||
|
Sixt DE0007231326 |
75.75 76.35 |
74.65 75.95 |
-0.60 -0.79 |
17:35:04 20.04.2026 |
5.90 8.70 |
-1.40 -1.86 |
-2.75 -3.59 |
||
|
SMA Solar DE000A0DJ6J9 |
47.44 47.98 |
47.20 49.82 |
-0.54 -1.13 |
17:35:23 20.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
||
|
Springer Nature DE000SPG1003 |
18.54 18.92 |
18.52 20.00 |
-0.38 -2.01 |
17:35:05 20.04.2026 |
0.16 0.88 |
-4.37 -19.21 |
0.58 3.26 |
||
|
Stabilus DE000STAB1L8 |
17.30 17.50 |
17.16 17.40 |
-0.20 -1.14 |
17:35:18 20.04.2026 |
-1.98 -9.90 |
-4.23 -19.01 |
-3.98 -18.09 |
||
|
STO DE0007274136 |
111.40 113.60 |
109.20 112.80 |
-2.20 -1.94 |
17:35:09 20.04.2026 |
-6.00 -5.12 |
-11.40 -9.30 |
-16.80 -13.13 |
||
|
Südzucker DE0007297004 |
11.58 11.68 |
11.58 11.80 |
-0.10 -0.86 |
17:35:00 20.04.2026 |
2.21 22.84 |
1.91 19.14 |
0.50 4.40 |
||
|
SUSS MicroTec DE000A1K0235 |
67.00 66.50 |
64.85 67.05 |
0.50 0.75 |
17:37:11 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
||
|
TeamViewer DE000A2YN900 |
4.95 5.17 |
4.88 5.05 |
-0.22 -4.16 |
17:35:13 20.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
||
|
tonies LU2333563281 |
9.92 10.02 |
9.80 10.08 |
-0.10 -1.00 |
17:35:17 20.04.2026 |
-1.05 -9.65 |
1.47 17.58 |
4.00 68.61 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.36 35.50 |
35.52 38.12 |
0.86 2.42 |
17:35:06 20.04.2026 |
13.68 53.19 |
26.05 195.13 |
29.92 315.39 |
||
|
Verve Group SE0018538068 |
1.50 1.56 |
1.50 1.54 |
-0.06 -4.04 |
17:35:18 20.04.2026 |
-0.43 -21.86 |
-0.72 -32.12 |
-1.66 -51.98 |
||
|
Vossloh DE0007667107 |
76.30 77.20 |
76.10 77.05 |
-0.90 -1.17 |
17:35:15 20.04.2026 |
-9.75 -11.57 |
-6.65 -8.19 |
7.75 11.60 |
||
|
Wacker Neuson DE000WACK012 |
20.10 20.55 |
19.94 20.35 |
-0.45 -2.19 |
17:35:06 20.04.2026 |
-4.28 -17.98 |
1.00 5.40 |
-2.43 -11.07 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.36 15.26 |
15.06 15.36 |
0.10 0.66 |
17:35:12 20.04.2026 |
0.22 1.48 |
0.80 5.59 |
1.66 12.35 |
