SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
59.55 57.10 |
57.20 60.45 |
2.45 4.29 |
17:35:01 04.09.2026 |
5.80 11.51 |
-3.30 -5.55 |
-17.00 -23.22 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.60 22.25 |
22.10 22.60 |
0.35 1.57 |
17:35:18 04.09.2026 |
1.60 7.98 |
3.93 22.18 |
6.17 39.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 23.30 |
22.95 23.40 |
-0.25 -1.07 |
17:35:26 04.09.2026 |
6.12 35.42 |
9.34 66.43 |
1.65 7.59 |
||
|
secunet Security Networks DE0007276503 |
180.80 174.60 |
174.00 182.00 |
6.20 3.55 |
17:37:39 04.09.2026 |
-27.10 -13.52 |
-16.00 -8.45 |
-17.00 -8.93 |
||
|
SFC Energy DE0007568578 |
20.85 20.95 |
20.85 21.35 |
-0.10 -0.48 |
17:35:23 04.09.2026 |
-1.90 -8.50 |
6.43 45.86 |
5.19 34.01 |
||
|
Shelly BG1100003166 |
62.90 62.30 |
61.60 63.30 |
0.60 0.96 |
17:35:23 04.09.2026 |
0.90 1.48 |
7.10 13.00 |
5.50 9.79 |
||
|
Sixt DE0007231326 |
72.15 71.25 |
71.10 72.20 |
0.90 1.26 |
17:35:23 04.09.2026 |
-1.50 -2.05 |
11.05 18.20 |
-9.30 -11.47 |
||
|
SMA Solar DE000A0DJ6J9 |
56.65 57.35 |
56.65 58.00 |
-0.70 -1.22 |
17:35:05 04.09.2026 |
-8.05 -12.54 |
26.99 92.56 |
40.03 248.33 |
||
|
Springer Nature DE000SPG1003 |
19.66 19.86 |
19.62 20.65 |
-0.20 -1.01 |
17:35:02 04.09.2026 |
1.04 5.59 |
4.50 29.68 |
-3.34 -14.52 |
||
|
Stabilus DE000STAB1L8 |
16.80 16.32 |
16.22 16.86 |
0.48 2.94 |
17:35:10 04.09.2026 |
-3.46 -17.89 |
-1.66 -9.46 |
-7.92 -33.28 |
||
|
STO DE0007274136 |
102.00 99.30 |
100.00 102.00 |
2.70 2.72 |
17:35:26 04.09.2026 |
4.30 4.36 |
-16.00 -13.45 |
-18.60 -15.30 |
||
|
Ströer DE0007493991 |
37.60 38.18 |
37.56 38.32 |
-0.58 -1.52 |
17:35:18 04.09.2026 |
2.12 5.97 |
4.21 12.59 |
-2.49 -6.20 |
||
|
Südzucker DE0007297004 |
12.62 12.70 |
12.54 12.70 |
-0.08 -0.63 |
17:35:21 04.09.2026 |
0.98 8.38 |
2.84 28.80 |
2.68 26.80 |
||
|
TeamViewer DE000A2YN900 |
6.86 6.90 |
6.86 7.01 |
-0.05 -0.65 |
17:35:04 04.09.2026 |
0.87 14.70 |
2.28 50.87 |
-3.00 -30.73 |
||
|
tonies LU2333563281 |
11.80 11.48 |
11.38 11.80 |
0.32 2.79 |
17:35:29 04.09.2026 |
1.08 10.31 |
0.56 5.09 |
4.11 55.17 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.22 29.96 |
29.74 30.56 |
0.26 0.87 |
17:35:01 04.09.2026 |
-10.16 -25.57 |
3.76 14.56 |
19.21 185.25 |
||
|
Vincorion DE000VNC0014 |
19.61 19.20 |
19.00 19.70 |
0.41 2.14 |
17:35:04 04.09.2026 |
0.84 4.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
60.30 58.60 |
58.20 60.70 |
1.70 2.90 |
17:35:21 04.09.2026 |
-5.50 -8.47 |
-17.85 -23.09 |
-24.05 -28.80 |
||
|
Wacker Neuson DE000WACK012 |
23.80 22.80 |
22.75 23.80 |
1.00 4.39 |
17:35:01 04.09.2026 |
3.49 18.60 |
3.15 16.49 |
-1.35 -5.72 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 14.52 |
14.36 14.50 |
-0.02 -0.14 |
17:35:06 04.09.2026 |
-0.14 -0.98 |
-1.54 -9.82 |
0.60 4.43 |
