SDAX 701259 / DE0009653386
16’877.41
Pkt
6.26
Pkt
0.04 %
17:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.06 7.06 |
7.01 7.15 |
0.00 0.00 |
17:09:09 30.10.2025 |
1.40 27.13 |
2.82 75.40 |
1.71 35.16 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.28 19.42 |
19.28 19.58 |
-0.14 -0.72 |
17:02:51 30.10.2025 |
-5.67 -22.28 |
-4.22 -17.58 |
-12.44 -38.61 |
||
|
secunet Security Networks DE0007276503 |
199.00 193.80 |
195.20 200.00 |
5.20 2.68 |
17:00:11 30.10.2025 |
-13.00 -6.05 |
4.00 2.02 |
92.40 84.31 |
||
|
SFC Energy DE0007568578 |
16.00 16.16 |
15.90 16.16 |
-0.16 -0.99 |
17:08:22 30.10.2025 |
-6.17 -27.48 |
-6.72 -29.22 |
-3.52 -17.78 |
||
|
Siltronic DE000WAF3001 |
56.55 57.70 |
56.20 58.10 |
-1.15 -1.99 |
17:06:06 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
||
|
Sixt DE0007231326 |
76.90 75.45 |
75.85 77.80 |
1.45 1.92 |
17:06:31 30.10.2025 |
-18.15 -19.34 |
-7.85 -9.40 |
0.50 0.66 |
||
|
SMA Solar DE000A0DJ6J9 |
26.52 26.88 |
26.28 27.26 |
-0.36 -1.34 |
17:09:04 30.10.2025 |
5.08 24.19 |
10.43 66.65 |
9.16 54.14 |
||
|
Springer Nature DE000SPG1003 |
22.05 22.60 |
21.90 22.45 |
-0.55 -2.43 |
16:56:58 30.10.2025 |
3.65 19.01 |
5.21 29.54 |
-1.19 -4.95 |
||
|
Stabilus DE000STAB1L8 |
22.00 22.30 |
21.95 22.30 |
-0.30 -1.35 |
16:55:43 30.10.2025 |
-3.60 -13.69 |
-0.80 -3.40 |
-12.85 -36.15 |
||
|
STO DE0007274136 |
119.80 120.80 |
119.00 121.80 |
-1.00 -0.83 |
17:01:55 30.10.2025 |
-1.40 -1.13 |
-10.00 -7.54 |
0.60 0.49 |
||
|
STRATEC DE000STRA555 |
22.70 24.90 |
22.50 24.80 |
-2.20 -8.84 |
17:08:29 30.10.2025 |
-3.65 -12.41 |
0.25 0.98 |
-11.80 -31.42 |
||
|
Südzucker DE0007297004 |
9.64 9.69 |
9.63 9.71 |
-0.05 -0.52 |
17:07:44 30.10.2025 |
-0.49 -4.73 |
-2.06 -17.28 |
-1.33 -11.89 |
||
|
SUSS MicroTec DE000A1K0235 |
27.96 26.88 |
26.60 28.16 |
1.08 4.02 |
17:08:37 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
||
|
Verve Group SE0018538068 |
2.17 2.17 |
2.13 2.18 |
0.00 0.00 |
17:02:43 30.10.2025 |
-0.50 -17.86 |
-1.00 -30.26 |
-1.35 -36.99 |
||
|
Vossloh DE0007667107 |
78.00 77.10 |
77.00 81.20 |
0.90 1.17 |
17:08:20 30.10.2025 |
-5.10 -5.65 |
18.50 27.74 |
38.30 81.66 |
||
|
Wacker Neuson DE000WACK012 |
18.96 19.10 |
18.80 19.14 |
-0.14 -0.73 |
17:01:16 30.10.2025 |
-3.89 -16.88 |
-4.39 -18.64 |
4.44 30.16 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 14.30 |
14.10 14.30 |
-0.10 -0.70 |
17:04:26 30.10.2025 |
0.68 4.95 |
0.38 2.71 |
2.34 19.37 |
