SDAX 701259 / DE0009653386
16’528.30
Pkt
66.35
Pkt
0.40 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
21.70 21.80 |
21.55 22.00 |
-0.10 -0.46 |
17:35:24 05.09.2025 |
-6.45 -22.87 |
-1.93 -8.15 |
-12.45 -36.40 |
||
|
secunet Security Networks DE0007276503 |
186.60 188.00 |
186.60 190.00 |
-1.40 -0.74 |
17:35:15 05.09.2025 |
-34.60 -15.38 |
39.60 26.26 |
93.50 96.49 |
||
|
SFC Energy DE0007568578 |
16.52 15.76 |
16.10 16.58 |
0.76 4.82 |
17:35:26 05.09.2025 |
-7.74 -33.65 |
-2.54 -14.27 |
-5.24 -25.56 |
||
|
SGL Carbon DE0007235301 |
3.21 3.26 |
3.21 3.30 |
-0.05 -1.38 |
17:35:29 05.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
||
|
Siltronic DE000WAF3001 |
33.58 33.06 |
33.44 34.24 |
0.52 1.57 |
17:35:04 05.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
Sixt DE0007231326 |
83.90 80.65 |
83.10 86.25 |
3.25 4.03 |
17:35:07 05.09.2025 |
-0.35 -0.43 |
-3.20 -3.80 |
20.30 33.42 |
||
|
SMA Solar DE000A0DJ6J9 |
18.94 17.14 |
17.46 19.10 |
1.80 10.50 |
17:43:15 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
Springer Nature DE000SPG1003 |
23.40 23.40 |
23.20 23.45 |
0.00 0.00 |
17:35:08 05.09.2025 |
2.10 10.05 |
0.32 1.41 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.15 23.80 |
23.70 24.75 |
0.35 1.47 |
17:39:14 05.09.2025 |
-1.75 -6.85 |
-4.45 -15.75 |
-13.55 -36.28 |
||
|
STO DE0007274136 |
124.40 123.60 |
122.20 126.20 |
0.80 0.65 |
17:35:17 05.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
||
|
STRATEC DE000STRA555 |
26.20 25.70 |
25.65 26.20 |
0.50 1.95 |
17:35:01 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
Südzucker DE0007297004 |
9.98 10.07 |
9.98 10.09 |
-0.09 -0.89 |
17:35:26 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
SUSS MicroTec DE000A1K0235 |
25.56 24.58 |
24.78 25.86 |
0.98 3.99 |
17:35:12 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
Verve Group SE0018538068 |
2.02 2.00 |
1.97 2.03 |
0.02 0.90 |
17:35:13 05.09.2025 |
-0.85 -28.72 |
-1.30 -38.24 |
-1.09 -34.17 |
||
|
Vossloh DE0007667107 |
85.70 84.00 |
83.80 87.30 |
1.70 2.02 |
17:35:03 05.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
||
|
Wacker Neuson DE000WACK012 |
23.65 23.80 |
23.40 24.00 |
-0.15 -0.63 |
17:35:23 05.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 13.68 |
13.52 13.74 |
-0.10 -0.73 |
17:35:11 05.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
