SDAX 701259 / DE0009653386
16’697.53
Pkt
-77.62
Pkt
-0.46 %
16:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.80 7.90 |
7.78 7.92 |
-0.10 -1.27 |
16:51:48 19.12.2025 |
1.57 26.25 |
3.43 83.25 |
3.27 76.24 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.72 14.86 |
14.68 14.90 |
-0.14 -0.94 |
16:35:50 19.12.2025 |
-6.90 -31.65 |
-13.20 -46.98 |
-9.00 -37.66 |
||
|
secunet Security Networks DE0007276503 |
175.00 177.60 |
173.80 177.20 |
-2.60 -1.46 |
16:45:40 19.12.2025 |
-9.20 -4.76 |
-21.00 -10.24 |
62.20 51.07 |
||
|
SFC Energy DE0007568578 |
12.22 12.24 |
12.18 12.38 |
-0.02 -0.16 |
16:50:16 19.12.2025 |
-4.84 -28.78 |
-10.87 -47.57 |
-4.52 -27.39 |
||
|
Siltronic DE000WAF3001 |
45.72 46.18 |
45.64 46.90 |
-0.46 -1.00 |
16:50:33 19.12.2025 |
6.84 16.91 |
9.46 25.01 |
-2.42 -4.87 |
||
|
Sixt DE0007231326 |
69.60 69.90 |
69.35 70.00 |
-0.30 -0.43 |
16:51:23 19.12.2025 |
-13.75 -16.43 |
-5.90 -7.78 |
-5.35 -7.10 |
||
|
SMA Solar DE000A0DJ6J9 |
32.02 32.64 |
31.90 32.90 |
-0.62 -1.90 |
16:53:13 19.12.2025 |
12.98 60.26 |
16.49 91.46 |
20.72 150.14 |
||
|
Springer Nature DE000SPG1003 |
18.04 18.32 |
17.84 18.32 |
-0.28 -1.53 |
16:51:57 19.12.2025 |
-3.45 -16.01 |
-1.66 -8.40 |
-7.90 -30.38 |
||
|
Stabilus DE000STAB1L8 |
19.62 19.90 |
19.50 19.90 |
-0.28 -1.41 |
16:43:06 19.12.2025 |
-4.20 -17.18 |
-6.05 -23.00 |
-9.05 -30.89 |
||
|
STO DE0007274136 |
121.00 121.20 |
120.20 121.80 |
-0.20 -0.17 |
16:36:15 19.12.2025 |
2.20 1.81 |
4.20 3.51 |
17.20 16.10 |
||
|
STRATEC DE000STRA555 |
22.25 22.40 |
22.05 22.45 |
-0.15 -0.67 |
16:37:13 19.12.2025 |
-5.45 -19.75 |
-1.70 -7.13 |
-6.65 -23.09 |
||
|
Südzucker DE0007297004 |
9.15 9.12 |
9.13 9.25 |
0.03 0.27 |
16:46:53 19.12.2025 |
-0.04 -0.47 |
-1.63 -14.48 |
-1.01 -9.49 |
||
|
SUSS MicroTec DE000A1K0235 |
38.96 38.98 |
38.54 39.38 |
-0.02 -0.05 |
16:44:17 19.12.2025 |
10.20 36.72 |
-3.36 -8.13 |
-12.12 -24.19 |
||
|
Verve Group SE0018538068 |
1.73 1.70 |
1.68 1.75 |
0.02 1.29 |
16:47:16 19.12.2025 |
-0.46 -20.89 |
-1.05 -37.46 |
-1.65 -48.45 |
||
|
Vossloh DE0007667107 |
75.90 76.20 |
75.10 76.70 |
-0.30 -0.39 |
16:53:02 19.12.2025 |
-13.70 -15.15 |
2.40 3.23 |
34.55 81.97 |
||
|
Wacker Neuson DE000WACK012 |
24.65 24.55 |
24.40 25.05 |
0.10 0.41 |
16:52:01 19.12.2025 |
0.90 3.84 |
1.50 6.56 |
10.11 71.00 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.22 14.28 |
14.22 14.36 |
-0.06 -0.42 |
16:49:58 19.12.2025 |
0.76 5.60 |
0.64 4.68 |
2.78 24.09 |
