SDAX 701259 / DE0009653386
18’377.20
Pkt
350.08
Pkt
1.94 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
20.60 19.62 |
19.80 20.60 |
0.98 4.99 |
17:35:27 12.06.2026 |
1.26 6.98 |
4.58 31.07 |
2.82 17.09 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.62 17.32 |
17.16 17.66 |
0.30 1.73 |
17:35:26 12.06.2026 |
3.60 25.94 |
1.68 10.63 |
-12.07 -40.85 |
||
|
secunet Security Networks DE0007276503 |
183.20 183.00 |
178.20 186.80 |
0.20 0.11 |
17:35:02 12.06.2026 |
-8.40 -4.22 |
6.60 3.59 |
-26.90 -12.37 |
||
|
SFC Energy DE0007568578 |
20.20 20.10 |
19.88 20.85 |
0.10 0.50 |
17:35:09 12.06.2026 |
4.16 26.43 |
7.58 61.53 |
-2.50 -11.16 |
||
|
Shelly BG1100003166 |
60.30 59.60 |
58.70 60.50 |
0.70 1.17 |
17:35:07 12.06.2026 |
2.10 3.66 |
5.30 9.78 |
9.50 19.00 |
||
|
Siltronic DE000WAF3001 |
93.90 87.70 |
87.70 93.90 |
6.20 7.07 |
17:35:15 12.06.2026 |
38.10 74.71 |
41.48 87.11 |
51.20 135.09 |
||
|
Sixt DE0007231326 |
74.55 72.40 |
73.40 75.15 |
2.15 2.97 |
17:35:07 12.06.2026 |
5.75 8.69 |
2.55 3.67 |
-8.10 -10.12 |
||
|
SMA Solar DE000A0DJ6J9 |
49.50 47.98 |
46.52 50.00 |
1.52 3.17 |
17:35:14 12.06.2026 |
19.87 63.12 |
14.25 38.41 |
31.58 159.74 |
||
|
Springer Nature DE000SPG1003 |
18.58 18.70 |
18.20 18.92 |
-0.12 -0.64 |
17:38:13 12.06.2026 |
3.80 25.17 |
0.24 1.29 |
-2.05 -9.79 |
||
|
Stabilus DE000STAB1L8 |
16.26 16.14 |
16.04 16.62 |
0.12 0.74 |
17:35:07 12.06.2026 |
-0.12 -0.68 |
-1.40 -7.45 |
-10.30 -37.18 |
||
|
STO DE0007274136 |
101.00 98.50 |
99.00 101.60 |
2.50 2.54 |
17:35:13 12.06.2026 |
-19.80 -16.89 |
-23.40 -19.37 |
-22.60 -18.83 |
||
|
Südzucker DE0007297004 |
11.28 11.04 |
10.96 11.38 |
0.24 2.17 |
17:36:24 12.06.2026 |
0.89 8.79 |
1.46 15.21 |
-0.22 -1.96 |
||
|
SUSS MicroTec DE000A1K0235 |
95.50 93.65 |
91.45 96.65 |
1.85 1.98 |
17:38:16 12.06.2026 |
37.30 68.38 |
53.53 139.69 |
50.23 120.69 |
||
|
TeamViewer DE000A2YN900 |
5.41 5.37 |
5.25 5.52 |
0.04 0.75 |
17:35:04 12.06.2026 |
1.16 25.33 |
0.15 2.59 |
-4.88 -45.95 |
||
|
tonies LU2333563281 |
11.56 10.98 |
11.00 11.60 |
0.58 5.28 |
17:35:22 12.06.2026 |
-0.20 -1.82 |
1.54 16.70 |
4.49 71.61 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 33.10 |
30.86 32.98 |
-1.34 -4.05 |
17:35:19 12.06.2026 |
1.96 6.29 |
13.24 66.60 |
23.24 235.05 |
||
|
Verve Group SE0018538068 |
1.55 1.55 |
1.54 1.60 |
0.00 -0.13 |
17:35:22 12.06.2026 |
0.00 -0.18 |
-0.06 -3.44 |
-1.35 -45.30 |
||
|
Vossloh DE0007667107 |
64.70 63.25 |
64.45 66.00 |
1.45 2.29 |
17:35:18 12.06.2026 |
-8.80 -12.32 |
-13.50 -17.74 |
-14.10 -18.38 |
||
|
Wacker Neuson DE000WACK012 |
18.10 18.10 |
17.96 18.54 |
0.00 0.00 |
17:36:29 12.06.2026 |
-1.30 -6.60 |
-6.00 -24.59 |
-4.40 -19.30 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.04 14.66 |
14.68 15.04 |
0.38 2.59 |
17:35:12 12.06.2026 |
-2.26 -13.71 |
-0.14 -0.97 |
0.56 4.10 |
