SDAX 701259 / DE0009653386
18’377.20
Pkt
350.08
Pkt
1.94 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
93.90 87.70 |
93.90 87.70 |
6.20 7.07 |
17:35:15 12.06.2026 |
38.10 74.71 |
41.48 87.11 |
51.20 135.09 |
 |
|||
|
Hypoport DE0005493365 |
79.50 74.75 |
82.60 76.75 |
4.75 6.35 |
17:35:01 12.06.2026 |
-11.45 -13.01 |
-52.45 -40.66 |
-127.45 -62.48 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 61.05 |
65.20 61.55 |
3.75 6.14 |
17:35:00 12.06.2026 |
-22.90 -27.83 |
-26.30 -30.69 |
1.20 2.06 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.70 49.90 |
53.00 50.80 |
2.80 5.61 |
17:35:11 12.06.2026 |
5.00 11.11 |
4.90 10.86 |
10.10 25.31 |
|
|||
|
tonies LU2333563281 |
11.56 10.98 |
11.60 11.00 |
0.58 5.28 |
17:35:22 12.06.2026 |
-0.20 -1.82 |
1.54 16.70 |
4.49 71.61 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.60 19.62 |
20.60 19.80 |
0.98 4.99 |
17:35:27 12.06.2026 |
1.26 6.98 |
4.58 31.07 |
2.82 17.09 |
|
|||
|
pbb DE0008019001 |
3.51 3.36 |
3.53 3.31 |
0.15 4.34 |
17:35:11 12.06.2026 |
0.36 11.93 |
-1.17 -25.86 |
-2.17 -39.19 |
|
|||
|
Alzchem Group DE000A2YNT30 |
189.40 181.80 |
190.30 181.40 |
7.60 4.18 |
17:35:27 12.06.2026 |
11.50 7.06 |
13.90 8.67 |
47.10 37.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.60 168.00 |
174.60 166.40 |
6.60 3.93 |
17:35:18 12.06.2026 |
26.80 18.82 |
72.90 75.70 |
91.70 118.32 |
|
|||
|
PVA TePla DE0007461006 |
43.90 42.26 |
44.04 42.00 |
1.64 3.88 |
17:35:06 12.06.2026 |
14.34 52.95 |
18.90 83.93 |
23.61 132.57 |
|
|||
|
Mutares DE000A2NB650 |
28.75 27.75 |
28.85 28.15 |
1.00 3.60 |
17:35:16 12.06.2026 |
-2.19 -7.50 |
-1.16 -4.11 |
-5.42 -16.75 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
49.50 47.98 |
50.00 46.52 |
1.52 3.17 |
17:35:14 12.06.2026 |
19.87 63.12 |
14.25 38.41 |
31.58 159.74 |
|
|||
|
Sixt DE0007231326 |
74.55 72.40 |
75.15 73.40 |
2.15 2.97 |
17:35:07 12.06.2026 |
5.75 8.69 |
2.55 3.67 |
-8.10 -10.12 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 70.00 |
72.40 71.60 |
2.00 2.86 |
17:35:24 12.06.2026 |
-8.40 -10.51 |
-6.40 -8.22 |
-6.10 -7.86 |
|
|||
|
grenke DE000A161N30 |
12.48 12.14 |
12.60 12.04 |
0.34 2.80 |
17:35:05 12.06.2026 |
-2.16 -15.04 |
-2.62 -17.68 |
-1.88 -13.35 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
183.20 183.00 |
186.80 178.20 |
0.20 0.11 |
17:35:02 12.06.2026 |
-8.40 -4.22 |
6.60 3.59 |
-26.90 -12.37 |
|
|||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.10 23.00 |
0.00 0.00 |
17:35:29 12.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.40 11.65 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.64 8.64 |
8.93 8.55 |
0.00 0.00 |
17:35:25 12.06.2026 |
-1.80 -17.01 |
-3.36 -27.68 |
-2.56 -22.57 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.10 18.10 |
18.54 17.96 |
0.00 0.00 |
17:36:29 12.06.2026 |
-1.30 -6.60 |
-6.00 -24.59 |
-4.40 -19.30 |
|
|||
|
Verve Group SE0018538068 |
1.55 1.55 |
1.60 1.54 |
0.00 -0.13 |
17:35:22 12.06.2026 |
0.00 -0.18 |
-0.06 -3.44 |
-1.35 -45.30 |
|
|||
|
1&1 DE0005545503 |
24.40 24.45 |
24.70 24.25 |
-0.05 -0.20 |
17:35:14 12.06.2026 |
-1.15 -4.58 |
0.35 1.48 |
5.55 30.16 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 20.15 |
20.40 20.00 |
-0.05 -0.25 |
17:35:20 12.06.2026 |
-0.14 -0.70 |
1.58 8.60 |
0.36 1.84 |
|
|||
|
Klöckner DE000KC01000 |
12.44 12.48 |
12.50 12.44 |
-0.04 -0.32 |
17:35:26 12.06.2026 |
0.80 6.88 |
4.63 59.44 |
5.95 91.96 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.64 |
4.69 4.59 |
-0.03 -0.54 |
17:35:01 12.06.2026 |
-0.04 -0.86 |
0.26 6.00 |
-2.03 -30.66 |
|
|||
|
adesso DE000A0Z23Q5 |
53.10 53.40 |
55.00 51.70 |
-0.30 -0.56 |
17:35:22 12.06.2026 |
-10.20 -16.14 |
-35.90 -40.38 |
-36.80 -40.98 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.70 |
24.12 23.54 |
-0.14 -0.59 |
17:35:29 12.06.2026 |
-0.06 -0.26 |
1.20 5.52 |
-1.80 -7.28 |
|
|||
|
Springer Nature DE000SPG1003 |
18.58 18.70 |
18.92 18.20 |
-0.12 -0.64 |
17:38:13 12.06.2026 |
3.80 25.17 |
0.24 1.29 |
-2.05 -9.79 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.33 15.43 |
15.82 15.27 |
-0.10 -0.65 |
17:35:27 12.06.2026 |
0.47 3.07 |
0.58 3.81 |
-6.31 -28.55 |
|
|||
|
Nagarro DE000A3H2200 |
35.44 35.86 |
36.52 34.70 |
-0.42 -1.17 |
17:35:08 12.06.2026 |
-14.97 -28.38 |
-39.97 -51.41 |
-20.77 -35.47 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 33.10 |
32.98 30.86 |
-1.34 -4.05 |
17:35:19 12.06.2026 |
1.96 6.29 |
13.24 66.60 |
23.24 235.05 |
|