SDAX 701259 / DE0009653386
13’301.73
Pkt
54.85
Pkt
0.41%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
12.59 10.97 |
12.71 11.48 |
1.62 14.77 |
17:35:19 22.11.2024 |
-3.32 -23.18 |
-8.13 -42.50 |
-7.30 -39.89 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
39.88 36.98 |
40.98 36.84 |
2.90 7.84 |
17:35:05 22.11.2024 |
-2.39 -6.05 |
-4.85 -11.56 |
2.84 8.28 |
|
|||
|
AUTO1 DE000A2LQ884 |
11.16 10.39 |
11.19 10.28 |
0.77 7.41 |
17:35:06 22.11.2024 |
0.67 7.36 |
3.18 48.14 |
3.65 59.69 |
|
|||
|
ADTRAN Holdings US00486H1059 |
8.27 7.75 |
8.33 7.65 |
0.52 6.71 |
17:35:29 22.11.2024 |
2.41 50.17 |
2.36 48.68 |
2.24 44.98 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.90 22.80 |
23.95 22.85 |
1.10 4.82 |
17:35:27 22.11.2024 |
2.30 11.17 |
4.58 25.00 |
1.76 8.33 |
|
|||
|
SFC Energy DE0007568578 |
16.66 16.04 |
16.66 16.12 |
0.62 3.87 |
17:35:03 22.11.2024 |
-4.82 -22.21 |
-7.27 -30.10 |
-1.16 -6.43 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
11.86 11.42 |
11.91 11.43 |
0.44 3.85 |
17:36:39 22.11.2024 |
-9.87 -45.03 |
-35.45 -74.63 |
-43.00 -78.11 |
|
|||
|
Grand City Properties LU0775917882 |
12.06 11.62 |
12.06 11.68 |
0.44 3.79 |
17:35:01 22.11.2024 |
-0.11 -0.93 |
0.13 1.12 |
2.56 28.04 |
|
|||
|
NORMA Group DE000A1H8BV3 |
12.08 11.70 |
12.14 11.68 |
0.38 3.25 |
17:35:11 22.11.2024 |
-2.88 -19.86 |
-7.88 -40.41 |
-3.62 -23.75 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.64 13.30 |
13.68 13.28 |
0.34 2.56 |
17:35:05 22.11.2024 |
-4.66 -26.03 |
-4.28 -24.43 |
-0.86 -6.10 |
|
|||
|
BVB DE0005493092 |
3.23 3.16 |
3.24 3.18 |
0.08 2.38 |
17:35:28 22.11.2024 |
-0.67 -17.52 |
-1.00 -24.12 |
-0.48 -13.30 |
|
|||
|
Wacker Neuson DE000WACK012 |
13.04 12.74 |
13.10 12.52 |
0.30 2.35 |
17:35:03 22.11.2024 |
-1.74 -12.20 |
-4.80 -27.71 |
-4.50 -26.44 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.54 7.38 |
7.54 7.36 |
0.16 2.17 |
17:37:34 22.11.2024 |
0.22 3.07 |
-1.03 -12.25 |
-0.22 -2.89 |
|
|||
|
Schaeffler DE000SHA0019 |
4.33 4.25 |
4.34 4.25 |
0.08 1.92 |
17:35:31 22.11.2024 |
-0.31 -6.54 |
-1.70 -27.81 |
-0.68 -13.39 |
|
|||
|
ENCAVIS DE0006095003 |
17.32 17.01 |
17.35 17.00 |
0.31 1.82 |
17:35:18 22.11.2024 |
0.00 0.00 |
0.06 0.35 |
3.61 26.87 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
21.70 21.85 |
22.25 21.65 |
-0.15 -0.69 |
17:35:17 22.11.2024 |
0.40 1.86 |
-4.90 -18.25 |
-9.19 -29.51 |
|
|||
|
thyssenkrupp nucera DE000NCA0001 |
8.28 8.36 |
8.46 8.16 |
-0.08 -0.96 |
17:35:08 22.11.2024 |
-0.55 -6.12 |
-2.70 -24.24 |
-7.82 -48.09 |
|
|||
|
SGL Carbon DE0007235301 |
4.11 4.15 |
4.20 4.03 |
-0.04 -0.96 |
17:35:20 22.11.2024 |
-1.62 -27.74 |
-2.78 -39.71 |
-1.70 -28.72 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.93 |
0.92 0.89 |
-0.01 -0.97 |
17:35:08 22.11.2024 |
-0.13 -12.57 |
-0.22 -19.53 |
-0.36 -29.03 |
|
|||
|
KSB DE0006292030 |
590.00 596.00 |
600.00 588.00 |
-6.00 -1.01 |
17:37:07 22.11.2024 |
-10.00 -1.64 |
-22.00 -3.55 |
84.00 16.34 |
|
|||
|
MLP DE0006569908 |
5.88 5.94 |
5.98 5.85 |
-0.06 -1.01 |
17:35:07 22.11.2024 |
0.11 1.91 |
-0.29 -4.72 |
1.07 22.21 |
|
|||
|
STO DE0007274136 |
112.60 113.80 |
114.00 112.20 |
-1.20 -1.05 |
17:35:28 22.11.2024 |
-6.60 -5.51 |
-54.40 -32.46 |
-14.40 -11.29 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
48.35 49.20 |
50.20 47.90 |
-0.85 -1.73 |
17:37:33 22.11.2024 |
-9.40 -16.35 |
-6.30 -11.58 |
23.75 97.54 |
|
|||
|
Nagarro DE000A3H2200 |
93.85 95.70 |
97.35 93.80 |
-1.85 -1.93 |
17:35:20 22.11.2024 |
19.65 26.29 |
11.00 13.19 |
9.55 11.26 |
|
|||
|
RENK DE000RENK730 |
20.05 20.52 |
20.80 19.98 |
-0.47 -2.29 |
17:35:09 22.11.2024 |
-4.68 -18.64 |
-6.06 -22.88 |
0.00 0.00 |
|
|||
|
adesso DE000A0Z23Q5 |
88.00 90.70 |
91.60 87.10 |
-2.70 -2.98 |
17:39:30 22.11.2024 |
15.10 20.89 |
-8.60 -8.96 |
-9.50 -9.80 |
|
|||
|
CANCOM DE0005419105 |
23.10 23.98 |
24.14 22.88 |
-0.88 -3.67 |
17:35:14 22.11.2024 |
-4.46 -15.59 |
-8.22 -25.40 |
-3.30 -12.03 |
|
|||
|
Klöckner DE000KC01000 |
4.73 4.92 |
4.95 4.73 |
-0.19 -3.87 |
17:35:22 22.11.2024 |
-0.18 -3.51 |
-1.50 -23.26 |
-1.27 -20.42 |
|
|||
|
STRATEC DE000STRA555 |
26.45 27.70 |
27.50 26.45 |
-1.25 -4.51 |
17:35:29 22.11.2024 |
-15.80 -36.11 |
-16.30 -36.84 |
-15.15 -35.15 |
|
|||
|
EVOTEC DE0005664809 |
8.50 10.07 |
10.00 7.98 |
-1.57 -15.59 |
17:42:52 22.11.2024 |
4.37 78.88 |
0.37 3.88 |
-8.94 -47.41 |
|