SDAX 701259 / DE0009653386
18’229.28
Pkt
130.66
Pkt
0.72 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
76.10 69.30 |
76.10 71.00 |
6.80 9.81 |
17:35:01 24.07.2026 |
-8.80 -11.13 |
-31.50 -30.94 |
-69.30 -49.64 |
 |
|||
|
GFT DE0005800601 |
20.70 19.84 |
20.90 19.84 |
0.86 4.33 |
17:35:18 24.07.2026 |
2.12 11.47 |
-0.25 -1.20 |
-1.55 -7.00 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.40 93.90 |
97.70 94.20 |
3.50 3.73 |
17:35:17 24.07.2026 |
0.30 0.32 |
-7.60 -7.39 |
-5.20 -5.18 |
|
|||
|
CANCOM DE0005419105 |
23.95 23.15 |
23.95 23.20 |
0.80 3.46 |
17:35:16 24.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
|
|||
|
TeamViewer DE000A2YN900 |
5.61 5.44 |
5.71 5.50 |
0.17 3.13 |
17:35:37 24.07.2026 |
0.92 19.31 |
-0.16 -2.67 |
-3.91 -40.86 |
|
|||
|
MBB DE000A0ETBQ4 |
193.40 188.80 |
197.20 188.00 |
4.60 2.44 |
17:35:11 24.07.2026 |
-9.20 -4.77 |
-16.20 -8.10 |
14.20 8.37 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 20.80 |
21.45 20.85 |
0.50 2.40 |
17:35:05 24.07.2026 |
-3.65 -14.48 |
-3.60 -14.31 |
-3.35 -13.45 |
|
|||
|
KSB DE0006292030 |
824.00 805.00 |
824.00 800.00 |
19.00 2.36 |
17:36:39 24.07.2026 |
-224.00 -21.96 |
-254.00 -24.19 |
-150.00 -15.86 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.75 13.45 |
15.30 12.50 |
0.30 2.23 |
17:35:23 24.07.2026 |
2.20 14.97 |
9.76 136.69 |
8.29 96.28 |
|
|||
|
tonies LU2333563281 |
12.96 12.70 |
13.08 12.74 |
0.26 2.05 |
17:35:10 24.07.2026 |
2.18 21.50 |
1.32 12.00 |
6.55 113.52 |
|
|||
|
1&1 DE0005545503 |
20.40 20.00 |
20.55 19.88 |
0.40 2.00 |
17:35:17 24.07.2026 |
-2.95 -12.58 |
-5.90 -22.35 |
2.02 10.93 |
|
|||
|
HORNBACH DE0006083405 |
80.50 79.00 |
80.80 79.00 |
1.50 1.90 |
17:35:09 24.07.2026 |
-1.10 -1.35 |
-2.60 -3.14 |
-24.30 -23.28 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.70 18.36 |
18.78 18.30 |
0.34 1.85 |
17:35:28 24.07.2026 |
-1.34 -6.79 |
-0.74 -3.87 |
-0.54 -2.85 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.80 27.34 |
27.80 27.02 |
0.46 1.68 |
17:35:11 24.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
|
|||
|
init innovation in traffic systems DE0005759807 |
48.35 47.55 |
48.40 47.25 |
0.80 1.68 |
17:35:22 24.07.2026 |
3.50 7.76 |
-1.10 -2.21 |
5.60 13.02 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.16 7.18 |
7.24 7.15 |
-0.02 -0.28 |
17:35:27 24.07.2026 |
0.05 0.68 |
-1.27 -14.65 |
-0.58 -7.27 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.46 |
3.53 3.42 |
-0.01 -0.29 |
17:35:19 24.07.2026 |
-1.94 -35.93 |
-2.70 -43.83 |
-2.90 -45.58 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.90 71.15 |
72.60 70.00 |
-0.25 -0.35 |
17:35:20 24.07.2026 |
0.35 0.48 |
-15.35 -17.31 |
-10.25 -12.26 |
|
|||
|
PNE DE000A0JBPG2 |
10.66 10.70 |
10.80 10.66 |
-0.04 -0.37 |
17:35:28 24.07.2026 |
1.72 19.03 |
1.31 13.86 |
-4.18 -27.98 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.83 7.86 |
7.86 7.61 |
-0.03 -0.38 |
17:35:03 24.07.2026 |
-2.21 -21.29 |
-2.41 -22.78 |
-2.69 -24.77 |
|
|||
|
HelloFresh DE000A161408 |
3.47 3.49 |
3.48 3.32 |
-0.02 -0.46 |
17:39:39 24.07.2026 |
-0.79 -18.09 |
-2.00 -35.97 |
-5.25 -59.58 |
|
|||
|
Medios DE000A1MMCC8 |
12.48 12.54 |
12.90 12.38 |
-0.06 -0.48 |
17:35:13 24.07.2026 |
-0.60 -4.52 |
-3.60 -22.14 |
0.38 3.09 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.24 18.36 |
18.70 18.24 |
-0.12 -0.65 |
17:35:10 24.07.2026 |
3.76 25.75 |
3.12 20.47 |
2.72 17.39 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.20 20.35 |
20.40 20.05 |
-0.15 -0.74 |
17:35:01 24.07.2026 |
5.25 34.54 |
5.43 36.15 |
-4.25 -17.21 |
|
|||
|
PVA TePla DE0007461006 |
36.72 37.06 |
37.80 36.34 |
-0.34 -0.92 |
17:35:29 24.07.2026 |
0.72 1.93 |
10.14 36.24 |
16.36 75.18 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.30 13.49 |
13.55 13.09 |
-0.19 -1.41 |
17:35:04 24.07.2026 |
-0.72 -4.84 |
-1.42 -9.12 |
-7.58 -34.89 |
|
|||
|
Energiekontor DE0005313506 |
35.20 35.85 |
36.30 35.10 |
-0.65 -1.81 |
17:35:21 24.07.2026 |
-3.60 -9.00 |
-1.25 -3.32 |
-13.05 -26.39 |
|
|||
|
Hypoport DE0005493365 |
83.45 85.00 |
86.65 82.50 |
-1.55 -1.82 |
17:35:20 24.07.2026 |
-0.75 -0.88 |
-18.50 -18.03 |
-115.50 -57.87 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.85 58.15 |
58.80 56.50 |
-1.30 -2.24 |
17:35:20 24.07.2026 |
10.05 20.06 |
21.39 55.19 |
40.45 205.33 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.30 33.84 |
33.04 31.40 |
-1.54 -4.55 |
17:35:10 24.07.2026 |
-8.60 -20.86 |
7.00 27.32 |
20.61 171.61 |
|