SDAX 701259 / DE0009653386
13’565.88
Pkt
37.04
Pkt
0.27%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
14.11 13.23 |
14.11 13.15 |
0.88 6.65 |
17:35:27 23.12.2024 |
-3.66 -20.50 |
-14.43 -50.42 |
-40.06 -73.84 |
 |
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.55 21.65 |
22.75 21.70 |
0.90 4.16 |
17:35:13 23.12.2024 |
-1.90 -7.69 |
-4.90 -17.69 |
-6.10 -21.11 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.28 9.88 |
10.29 9.70 |
0.41 4.10 |
17:35:20 23.12.2024 |
-4.97 -31.86 |
-7.63 -41.79 |
-16.87 -61.35 |
|
|||
|
ATOSS Software DE0005104400 |
113.60 109.20 |
113.60 109.60 |
4.40 4.03 |
17:35:07 23.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
|
|||
|
Medios DE000A1MMCC8 |
12.08 11.76 |
12.08 11.58 |
0.32 2.72 |
17:35:24 23.12.2024 |
-5.08 -30.46 |
-4.30 -27.04 |
-3.64 -23.88 |
|
|||
|
SGL Carbon DE0007235301 |
3.97 3.86 |
3.97 3.87 |
0.11 2.72 |
17:35:02 23.12.2024 |
-1.45 -26.51 |
-2.94 -42.24 |
-2.43 -37.67 |
|
|||
|
STRATEC DE000STRA555 |
29.75 29.00 |
29.75 28.90 |
0.75 2.59 |
17:38:36 23.12.2024 |
-13.80 -32.82 |
-17.60 -38.39 |
-13.15 -31.76 |
|
|||
|
IONOS DE000A3E00M1 |
21.50 21.00 |
21.55 20.85 |
0.50 2.38 |
17:35:28 23.12.2024 |
0.05 0.23 |
-3.85 -14.98 |
5.17 31.00 |
|
|||
|
Formycon DE000A1EWVY8 |
52.50 51.30 |
53.10 51.20 |
1.20 2.34 |
17:35:29 23.12.2024 |
3.45 6.98 |
0.00 0.00 |
-1.70 -3.11 |
|
|||
|
adesso DE000A0Z23Q5 |
86.50 84.70 |
86.80 83.60 |
1.80 2.13 |
17:35:22 23.12.2024 |
24.80 39.94 |
-3.40 -3.77 |
-13.10 -13.10 |
|
|||
|
Stabilus DE000STAB1L8 |
29.95 29.35 |
30.05 29.25 |
0.60 2.04 |
17:35:25 23.12.2024 |
-9.55 -24.42 |
-15.50 -34.41 |
-31.00 -51.20 |
|
|||
|
SFC Energy DE0007568578 |
16.68 16.36 |
16.92 16.30 |
0.32 1.96 |
17:35:21 23.12.2024 |
-4.16 -20.00 |
-5.56 -25.05 |
-3.10 -15.70 |
|
|||
|
AlzChem Group DE000A2YNT30 |
58.00 57.00 |
58.00 56.60 |
1.00 1.75 |
17:35:07 23.12.2024 |
16.20 39.13 |
11.80 25.76 |
31.80 123.26 |
|
|||
|
Wacker Neuson DE000WACK012 |
14.24 14.00 |
14.24 13.90 |
0.24 1.71 |
17:35:10 23.12.2024 |
-0.18 -1.24 |
-1.18 -7.58 |
-3.54 -19.75 |
|
|||
|
Befesa LU1704650164 |
20.96 20.62 |
20.96 20.46 |
0.34 1.65 |
17:35:06 23.12.2024 |
-3.80 -15.14 |
-10.14 -32.25 |
-14.06 -39.76 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
39.52 39.84 |
39.90 39.30 |
-0.32 -0.80 |
17:35:27 23.12.2024 |
3.08 8.32 |
6.76 20.29 |
5.82 16.99 |
|
|||
|
Ceconomy St. DE0007257503 |
2.58 2.60 |
2.61 2.51 |
-0.02 -0.92 |
17:35:28 23.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
|
|||
|
CANCOM DE0005419105 |
23.22 23.44 |
23.44 23.16 |
-0.22 -0.94 |
17:35:17 23.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.68 14.82 |
14.88 14.54 |
-0.14 -0.94 |
17:35:15 23.12.2024 |
-1.80 -10.92 |
-3.92 -21.08 |
-0.77 -4.98 |
|
|||
|
Salzgitter DE0006202005 |
15.64 15.80 |
15.86 15.45 |
-0.16 -1.01 |
17:35:48 23.12.2024 |
0.30 1.93 |
-3.09 -16.31 |
-13.30 -45.61 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 5.07 |
5.05 4.93 |
-0.06 -1.08 |
17:35:19 23.12.2024 |
-0.24 -4.26 |
-1.31 -19.49 |
-0.75 -12.19 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
49.45 50.00 |
50.30 49.00 |
-0.55 -1.10 |
17:35:07 23.12.2024 |
-4.00 -7.08 |
-9.50 -15.32 |
25.45 94.09 |
|
|||
|
CEWE Stiftung DE0005403901 |
102.40 103.60 |
103.20 102.40 |
-1.20 -1.16 |
17:35:04 23.12.2024 |
-3.00 -2.83 |
-4.60 -4.28 |
4.00 4.04 |
|
|||
|
Mutares DE000A2NB650 |
23.85 24.15 |
24.45 23.30 |
-0.30 -1.24 |
17:35:16 23.12.2024 |
-6.20 -20.81 |
-9.35 -28.38 |
-11.45 -32.67 |
|
|||
|
Schaeffler DE000SHA0019 |
4.15 4.21 |
4.29 4.13 |
-0.06 -1.38 |
17:35:13 23.12.2024 |
-0.08 -1.85 |
-1.11 -20.63 |
-1.01 -19.20 |
|
|||
|
Klöckner DE000KC01000 |
4.45 4.52 |
4.52 4.42 |
-0.07 -1.44 |
17:35:24 23.12.2024 |
-0.62 -12.09 |
-1.23 -21.43 |
-1.98 -30.45 |
|
|||
|
HORNBACH DE0006083405 |
71.90 73.40 |
73.70 71.00 |
-1.50 -2.04 |
17:35:23 23.12.2024 |
-1.70 -1.99 |
5.90 7.58 |
21.80 35.22 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.90 0.93 |
0.95 0.90 |
-0.02 -2.49 |
17:35:16 23.12.2024 |
-0.12 -11.49 |
-0.29 -23.70 |
-0.25 -21.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
66.60 68.30 |
68.80 66.20 |
-1.70 -2.49 |
17:35:03 23.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
|
|||
|
Nagarro DE000A3H2200 |
79.95 82.60 |
83.00 79.55 |
-2.65 -3.21 |
17:35:12 23.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
|