SDAX 701259 / DE0009653386
18’078.12
Pkt
-190.67
Pkt
-1.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
37.42 36.40 |
37.96 35.46 |
1.02 2.80 |
17:35:11 20.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.36 35.50 |
38.12 35.52 |
0.86 2.42 |
17:35:06 20.04.2026 |
13.68 53.19 |
26.05 195.13 |
29.92 315.39 |
|
|||
|
PNE DE000A0JBPG2 |
8.85 8.70 |
9.15 8.75 |
0.15 1.72 |
17:35:21 20.04.2026 |
-1.13 -11.77 |
-2.65 -23.83 |
-6.41 -43.08 |
|
|||
|
Ottobock DE000BCK2223 |
59.80 59.10 |
59.80 58.30 |
0.70 1.18 |
17:35:06 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
|
|||
|
1&1 DE0005545503 |
24.45 24.20 |
24.95 23.85 |
0.25 1.03 |
17:35:17 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
|
|||
|
Alzchem Group DE000A2YNT30 |
180.90 179.30 |
182.40 178.00 |
1.60 0.89 |
17:35:11 20.04.2026 |
24.90 15.37 |
28.30 17.84 |
79.90 74.67 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
67.00 66.50 |
67.05 64.85 |
0.50 0.75 |
17:37:11 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
82.20 81.65 |
84.20 79.55 |
0.55 0.67 |
17:35:25 20.04.2026 |
-6.05 -7.32 |
-5.95 -7.20 |
15.35 25.04 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.36 15.26 |
15.36 15.06 |
0.10 0.66 |
17:35:12 20.04.2026 |
0.22 1.48 |
0.80 5.59 |
1.66 12.35 |
|
|||
|
KWS SAAT DE0007074007 |
73.20 72.80 |
73.60 72.40 |
0.40 0.55 |
17:35:02 20.04.2026 |
1.10 1.51 |
6.60 9.82 |
19.00 34.67 |
|
|||
|
Medios DE000A1MMCC8 |
13.40 13.34 |
13.48 13.08 |
0.06 0.45 |
17:35:08 20.04.2026 |
-2.06 -13.66 |
-0.38 -2.84 |
1.36 11.66 |
|
|||
|
Grand City Properties LU0775917882 |
9.97 9.93 |
10.08 9.79 |
0.04 0.40 |
17:35:02 20.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.92 27.84 |
28.06 27.24 |
0.08 0.29 |
17:35:15 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
|
|||
|
Siltronic DE000WAF3001 |
68.65 68.55 |
69.35 66.85 |
0.10 0.15 |
17:35:30 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
|
|||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
23.00 22.80 |
0.00 0.00 |
17:35:03 20.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
7.80 7.97 |
7.95 7.80 |
-0.17 -2.13 |
17:35:01 20.04.2026 |
0.14 1.90 |
0.29 4.02 |
-0.09 -1.18 |
|
|||
|
Wacker Neuson DE000WACK012 |
20.10 20.55 |
20.35 19.94 |
-0.45 -2.19 |
17:35:06 20.04.2026 |
-4.28 -17.98 |
1.00 5.40 |
-2.43 -11.07 |
|
|||
|
KSB DE0006292030 |
1’062.00 1’086.00 |
1’078.00 1’058.00 |
-24.00 -2.21 |
17:37:19 20.04.2026 |
40.00 3.96 |
196.00 22.95 |
260.00 32.91 |
|
|||
|
Drägerwerk vz. DE0005550636 |
97.00 99.40 |
98.30 96.50 |
-2.40 -2.41 |
17:35:30 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
|
|||
|
GFT DE0005800601 |
18.98 19.48 |
19.28 18.96 |
-0.50 -2.57 |
17:35:23 20.04.2026 |
-2.15 -10.36 |
0.96 5.44 |
-3.40 -15.45 |
|
|||
|
Nagarro DE000A3H2200 |
49.00 50.35 |
50.05 48.94 |
-1.35 -2.68 |
17:35:25 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.30 18.84 |
18.62 18.24 |
-0.54 -2.87 |
17:35:41 20.04.2026 |
1.04 6.10 |
3.86 27.11 |
3.00 19.87 |
|
|||
|
adesso DE000A0Z23Q5 |
60.10 61.90 |
61.00 59.60 |
-1.80 -2.91 |
17:35:07 20.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
|
|||
|
grenke DE000A161N30 |
13.30 13.70 |
13.52 13.22 |
-0.40 -2.92 |
17:36:27 20.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
|
|||
|
pbb DE0008019001 |
3.37 3.47 |
3.43 3.35 |
-0.10 -3.00 |
17:35:02 20.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
|
|||
|
Befesa LU1704650164 |
34.15 35.30 |
34.90 34.00 |
-1.15 -3.26 |
17:35:20 20.04.2026 |
3.44 11.00 |
4.76 15.90 |
10.60 43.98 |
|
|||
|
EVOTEC DE0005664809 |
5.44 5.64 |
5.54 5.29 |
-0.20 -3.55 |
17:35:27 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
|
|||
|
Verve Group SE0018538068 |
1.50 1.56 |
1.54 1.50 |
-0.06 -4.04 |
17:35:18 20.04.2026 |
-0.43 -21.86 |
-0.72 -32.12 |
-1.66 -51.98 |
|
|||
|
TeamViewer DE000A2YN900 |
4.95 5.17 |
5.05 4.88 |
-0.22 -4.16 |
17:35:13 20.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
|
|||
|
Hypoport DE0005493365 |
87.55 93.75 |
92.30 87.50 |
-6.20 -6.61 |
17:35:16 20.04.2026 |
-36.75 -29.07 |
-65.95 -42.38 |
-100.35 -52.82 |
|