SDAX 701259 / DE0009653386
18’736.95
Pkt
232.97
Pkt
1.26 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
17.74 16.62 |
17.74 16.50 |
1.12 6.74 |
17:36:00 22.05.2026 |
1.58 10.42 |
3.94 30.78 |
5.08 43.57 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
67.70 64.55 |
67.70 64.15 |
3.15 4.88 |
17:35:11 22.05.2026 |
29.45 91.18 |
29.83 93.45 |
39.77 180.94 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
90.35 86.85 |
91.35 88.10 |
3.50 4.03 |
17:39:48 22.05.2026 |
37.40 74.80 |
55.66 175.36 |
49.30 129.40 |
|
|||
|
SFC Energy DE0007568578 |
23.50 22.60 |
23.75 22.90 |
0.90 3.98 |
17:35:04 22.05.2026 |
9.40 72.31 |
10.66 90.80 |
0.05 0.22 |
|
|||
|
PVA TePla DE0007461006 |
42.62 41.04 |
43.70 41.58 |
1.58 3.85 |
17:35:03 22.05.2026 |
17.18 68.67 |
21.60 104.85 |
26.03 160.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
188.40 181.60 |
189.40 184.00 |
6.80 3.74 |
17:35:19 22.05.2026 |
56.80 44.65 |
95.40 107.67 |
114.80 165.90 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.00 36.70 |
38.36 35.90 |
1.30 3.54 |
17:35:09 22.05.2026 |
11.20 46.28 |
19.30 119.88 |
25.73 266.08 |
|
|||
|
GFT DE0005800601 |
22.30 21.60 |
22.80 21.85 |
0.70 3.24 |
17:35:28 22.05.2026 |
6.94 47.02 |
4.22 24.14 |
-2.15 -9.01 |
|
|||
|
CANCOM DE0005419105 |
27.30 26.50 |
27.30 26.50 |
0.80 3.02 |
17:35:00 22.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.08 |
5.23 5.07 |
0.15 2.95 |
17:35:13 22.05.2026 |
-1.20 -19.72 |
-0.31 -5.88 |
-2.21 -31.12 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.80 67.15 |
69.95 67.15 |
1.65 2.46 |
17:35:24 22.05.2026 |
-10.90 -13.56 |
-16.00 -18.71 |
11.40 19.62 |
|
|||
|
1&1 DE0005545503 |
23.20 22.65 |
23.20 22.50 |
0.55 2.43 |
17:35:18 22.05.2026 |
0.00 0.00 |
0.80 3.68 |
4.25 23.22 |
|
|||
|
Siltronic DE000WAF3001 |
93.35 91.20 |
94.10 91.20 |
2.15 2.36 |
17:35:02 22.05.2026 |
35.00 64.81 |
46.30 108.43 |
52.32 142.64 |
|
|||
|
tonies LU2333563281 |
10.54 10.30 |
10.58 10.22 |
0.24 2.33 |
17:35:18 22.05.2026 |
-1.20 -10.38 |
1.33 14.73 |
4.03 63.67 |
|
|||
|
TeamViewer DE000A2YN900 |
5.71 5.59 |
5.89 5.56 |
0.13 2.24 |
17:35:02 22.05.2026 |
0.92 18.92 |
0.38 6.95 |
-4.80 -45.41 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVB DE0005493092 |
3.12 3.15 |
3.17 3.12 |
-0.03 -0.95 |
17:35:02 22.05.2026 |
-0.20 -6.04 |
-0.18 -5.33 |
-0.71 -18.59 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.02 15.17 |
15.31 14.83 |
-0.15 -0.99 |
17:35:19 22.05.2026 |
-0.11 -0.72 |
-0.39 -2.52 |
-6.29 -29.42 |
|
|||
|
KWS SAAT DE0007074007 |
73.20 74.00 |
74.40 72.90 |
-0.80 -1.08 |
17:35:20 22.05.2026 |
8.50 13.04 |
7.00 10.49 |
15.60 26.85 |
|
|||
|
Vossloh DE0007667107 |
68.30 69.05 |
69.45 67.75 |
-0.75 -1.09 |
17:35:08 22.05.2026 |
-12.80 -15.37 |
3.00 4.44 |
-1.60 -2.22 |
|
|||
|
Medios DE000A1MMCC8 |
13.30 13.46 |
13.68 13.26 |
-0.16 -1.19 |
17:35:25 22.05.2026 |
-3.50 -20.98 |
-0.60 -4.35 |
1.22 10.20 |
|
|||
|
Stabilus DE000STAB1L8 |
17.76 17.98 |
18.08 17.54 |
-0.22 -1.22 |
17:35:12 22.05.2026 |
-1.46 -7.39 |
-1.36 -6.92 |
-7.40 -28.79 |
|
|||
|
KSB DE0006292030 |
791.00 802.00 |
811.00 788.00 |
-11.00 -1.37 |
17:39:25 22.05.2026 |
-263.00 -24.35 |
-151.00 -15.60 |
23.00 2.90 |
|
|||
|
Shelly BG1100003166 |
58.60 59.50 |
59.70 58.50 |
-0.90 -1.51 |
17:35:02 22.05.2026 |
-4.20 -6.56 |
4.60 8.33 |
15.90 36.22 |
|
|||
|
grenke DE000A161N30 |
12.62 12.82 |
12.90 12.44 |
-0.20 -1.56 |
17:35:09 22.05.2026 |
-1.98 -13.38 |
-1.28 -9.08 |
-0.74 -5.46 |
|
|||
|
Verve Group SE0018538068 |
1.45 1.48 |
1.52 1.44 |
-0.03 -1.90 |
17:35:18 22.05.2026 |
0.17 13.53 |
-0.04 -2.93 |
-2.61 -64.13 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.60 52.70 |
53.00 51.50 |
-1.10 -2.09 |
17:35:01 22.05.2026 |
7.90 17.63 |
9.40 21.71 |
13.40 34.10 |
|
|||
|
pbb DE0008019001 |
3.52 3.59 |
3.65 3.48 |
-0.08 -2.12 |
17:35:11 22.05.2026 |
-0.22 -5.81 |
-0.56 -13.79 |
-2.00 -36.31 |
|
|||
|
CEWE Stiftung DE0005403901 |
102.80 105.20 |
105.20 102.40 |
-2.40 -2.28 |
17:35:17 22.05.2026 |
1.60 1.54 |
5.70 5.72 |
5.20 5.19 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.42 8.62 |
8.73 8.42 |
-0.20 -2.32 |
17:35:08 22.05.2026 |
-2.92 -25.17 |
-2.68 -23.59 |
-2.92 -25.17 |
|
|||
|
Hypoport DE0005493365 |
79.00 81.65 |
83.50 78.05 |
-2.65 -3.25 |
17:35:20 22.05.2026 |
-3.65 -4.38 |
-36.25 -31.25 |
-125.25 -61.10 |
|