SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
2.80 2.64 |
2.81 2.65 |
0.16 5.90 |
17:35:21 04.09.2026 |
-1.45 -35.67 |
-2.17 -45.44 |
-5.33 -67.12 |
 |
|||
|
PVA TePla DE0007461006 |
31.28 29.62 |
31.70 29.92 |
1.66 5.60 |
17:35:11 04.09.2026 |
-13.70 -31.39 |
2.94 10.89 |
0.16 0.54 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.80 22.80 |
23.80 22.75 |
1.00 4.39 |
17:35:01 04.09.2026 |
3.49 18.60 |
3.15 16.49 |
-1.35 -5.72 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.55 57.10 |
60.45 57.20 |
2.45 4.29 |
17:35:01 04.09.2026 |
5.80 11.51 |
-3.30 -5.55 |
-17.00 -23.22 |
|
|||
|
pbb DE0008019001 |
3.43 3.29 |
3.54 3.26 |
0.14 4.13 |
17:35:08 04.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
|
|||
|
secunet Security Networks DE0007276503 |
180.80 174.60 |
182.00 174.00 |
6.20 3.55 |
17:37:39 04.09.2026 |
-27.10 -13.52 |
-16.00 -8.45 |
-17.00 -8.93 |
|
|||
|
PNE DE000A0JBPG2 |
7.34 7.12 |
7.50 7.18 |
0.22 3.09 |
17:35:22 04.09.2026 |
-3.06 -30.12 |
-1.69 -19.23 |
-6.66 -48.40 |
|
|||
|
Hypoport DE0005493365 |
84.65 82.15 |
85.00 82.00 |
2.50 3.04 |
17:35:15 04.09.2026 |
1.80 2.27 |
-5.70 -6.56 |
-59.40 -42.25 |
|
|||
|
Stabilus DE000STAB1L8 |
16.80 16.32 |
16.86 16.22 |
0.48 2.94 |
17:35:10 04.09.2026 |
-3.46 -17.89 |
-1.66 -9.46 |
-7.92 -33.28 |
|
|||
|
Vossloh DE0007667107 |
60.30 58.60 |
60.70 58.20 |
1.70 2.90 |
17:35:21 04.09.2026 |
-5.50 -8.47 |
-17.85 -23.09 |
-24.05 -28.80 |
|
|||
|
tonies LU2333563281 |
11.80 11.48 |
11.80 11.38 |
0.32 2.79 |
17:35:29 04.09.2026 |
1.08 10.31 |
0.56 5.09 |
4.11 55.17 |
|
|||
|
STO DE0007274136 |
102.00 99.30 |
102.00 100.00 |
2.70 2.72 |
17:35:26 04.09.2026 |
4.30 4.36 |
-16.00 -13.45 |
-18.60 -15.30 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.30 13.00 |
13.65 13.10 |
0.30 2.31 |
17:35:09 04.09.2026 |
-8.80 -40.18 |
5.95 83.22 |
5.03 62.33 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 61.20 |
63.20 61.40 |
1.40 2.29 |
17:35:08 04.09.2026 |
-16.00 -20.94 |
16.70 38.22 |
0.00 0.00 |
|
|||
|
Vincorion DE000VNC0014 |
19.61 19.20 |
19.70 19.00 |
0.41 2.14 |
17:35:04 04.09.2026 |
0.84 4.66 |
0.00 0.00 |
0.00 0.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
10.82 10.88 |
10.98 10.80 |
-0.06 -0.55 |
17:35:18 04.09.2026 |
-1.92 -14.86 |
-5.06 -31.51 |
-4.14 -27.34 |
|
|||
|
NORMA Group DE000A1H8BV3 |
19.78 19.90 |
19.96 19.74 |
-0.12 -0.60 |
17:35:21 04.09.2026 |
2.50 14.32 |
5.20 35.23 |
4.32 27.62 |
|
|||
|
Südzucker DE0007297004 |
12.62 12.70 |
12.70 12.54 |
-0.08 -0.63 |
17:35:21 04.09.2026 |
0.98 8.38 |
2.84 28.80 |
2.68 26.80 |
|
|||
|
TeamViewer DE000A2YN900 |
6.86 6.90 |
7.01 6.86 |
-0.05 -0.65 |
17:35:04 04.09.2026 |
0.87 14.70 |
2.28 50.87 |
-3.00 -30.73 |
|
|||
|
KSB DE0006292030 |
846.00 852.00 |
856.00 846.00 |
-6.00 -0.70 |
17:35:28 04.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
|
|||
|
Fielmann DE0005772206 |
38.85 39.20 |
39.50 38.75 |
-0.35 -0.89 |
17:35:28 04.09.2026 |
-2.70 -6.46 |
-4.00 -9.28 |
-14.90 -27.59 |
|
|||
|
Springer Nature DE000SPG1003 |
19.66 19.86 |
20.65 19.62 |
-0.20 -1.01 |
17:35:02 04.09.2026 |
1.04 5.59 |
4.50 29.68 |
-3.34 -14.52 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 23.30 |
23.40 22.95 |
-0.25 -1.07 |
17:35:26 04.09.2026 |
6.12 35.42 |
9.34 66.43 |
1.65 7.59 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.65 57.35 |
58.00 56.65 |
-0.70 -1.22 |
17:35:05 04.09.2026 |
-8.05 -12.54 |
26.99 92.56 |
40.03 248.33 |
|
|||
|
Ottobock DE000BCK2223 |
58.30 59.10 |
61.40 58.30 |
-0.80 -1.35 |
17:35:29 04.09.2026 |
6.00 11.34 |
1.70 2.97 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
37.60 38.18 |
38.32 37.56 |
-0.58 -1.52 |
17:35:18 04.09.2026 |
2.12 5.97 |
4.21 12.59 |
-2.49 -6.20 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.56 32.16 |
32.60 30.94 |
-0.60 -1.87 |
17:39:02 04.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
|
|||
|
EVOTEC DE0005664809 |
3.21 3.27 |
3.27 3.19 |
-0.06 -1.89 |
17:35:17 04.09.2026 |
-1.72 -34.13 |
-1.99 -37.59 |
-2.55 -43.52 |
|
|||
|
init innovation in traffic systems DE0005759807 |
43.00 43.95 |
44.00 43.00 |
-0.95 -2.16 |
17:35:06 04.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
|
|||
|
GFT DE0005800601 |
25.80 26.40 |
26.80 25.75 |
-0.60 -2.27 |
17:35:17 04.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
|