SDAX 701259 / DE0009653386
17’942.78
Pkt
96.72
Pkt
0.54 %
10:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
24.15 22.90 |
24.40 22.90 |
1.25 5.46 |
10:56:58 18.02.2026 |
3.05 14.95 |
1.05 4.69 |
-1.81 -7.17 |
 |
|||
|
Salzgitter DE0006202005 |
53.35 51.10 |
53.35 51.55 |
2.25 4.40 |
10:50:31 18.02.2026 |
22.93 78.47 |
30.31 138.78 |
33.35 177.39 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
19.14 18.66 |
19.22 18.30 |
0.48 2.57 |
10:52:19 18.02.2026 |
4.94 35.64 |
3.14 20.05 |
2.04 12.17 |
|
|||
|
CEWE Stiftung DE0005403901 |
105.20 102.60 |
105.20 102.60 |
2.60 2.53 |
10:42:41 18.02.2026 |
3.90 3.98 |
6.10 6.37 |
1.00 0.99 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 24.75 |
25.25 24.70 |
0.45 1.82 |
10:48:57 18.02.2026 |
1.65 6.95 |
0.80 3.25 |
1.10 4.53 |
|
|||
|
DEUTZ DE0006305006 |
11.58 11.39 |
11.66 11.44 |
0.19 1.67 |
10:53:36 18.02.2026 |
3.59 46.35 |
2.29 25.36 |
6.46 132.92 |
|
|||
|
MBB DE000A0ETBQ4 |
221.00 217.50 |
221.00 219.00 |
3.50 1.61 |
10:54:37 18.02.2026 |
42.50 23.48 |
65.90 41.81 |
119.30 114.49 |
|
|||
|
CANCOM DE0005419105 |
23.85 23.50 |
23.95 23.50 |
0.35 1.49 |
10:56:32 18.02.2026 |
-3.35 -12.84 |
0.10 0.44 |
-2.09 -8.41 |
|
|||
|
adesso DE000A0Z23Q5 |
63.20 62.30 |
63.30 61.50 |
0.90 1.44 |
10:56:02 18.02.2026 |
-30.90 -32.70 |
-18.10 -22.15 |
-28.80 -31.17 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.24 26.86 |
27.56 27.06 |
0.38 1.41 |
10:53:52 18.02.2026 |
7.72 38.72 |
9.85 55.31 |
5.82 26.65 |
|
|||
|
KSB DE0006292030 |
1’110.00 1’095.00 |
1’110.00 1’100.00 |
15.00 1.37 |
10:56:56 18.02.2026 |
135.00 14.06 |
187.00 20.59 |
431.00 64.91 |
|
|||
|
Hypoport DE0005493365 |
84.30 83.30 |
85.20 82.90 |
1.00 1.20 |
10:55:42 18.02.2026 |
-23.60 -21.65 |
-72.00 -45.74 |
-121.80 -58.78 |
|
|||
|
Medios DE000A1MMCC8 |
17.20 17.00 |
17.34 16.96 |
0.20 1.18 |
10:34:12 18.02.2026 |
2.24 15.47 |
2.50 17.58 |
4.10 32.49 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.30 48.76 |
49.60 48.60 |
0.54 1.11 |
10:54:36 18.02.2026 |
13.90 41.12 |
20.26 73.83 |
5.70 13.57 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.18 32.84 |
33.20 32.70 |
0.34 1.04 |
10:55:35 18.02.2026 |
2.52 8.10 |
11.84 54.36 |
18.10 116.62 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
11.22 11.28 |
11.34 11.16 |
-0.06 -0.53 |
10:56:03 18.02.2026 |
-1.54 -12.22 |
-0.64 -5.47 |
-5.16 -31.81 |
|
|||
|
grenke DE000A161N30 |
14.90 14.98 |
14.94 14.86 |
-0.08 -0.53 |
10:49:31 18.02.2026 |
0.64 4.53 |
-2.98 -16.78 |
-1.84 -11.07 |
|
|||
|
secunet Security Networks DE0007276503 |
185.00 186.00 |
187.00 185.00 |
-1.00 -0.54 |
10:44:33 18.02.2026 |
5.60 3.06 |
-15.60 -7.65 |
50.60 36.72 |
|
|||
|
tonies LU2333563281 |
11.02 11.08 |
11.08 10.98 |
-0.06 -0.54 |
10:23:25 18.02.2026 |
2.39 27.69 |
5.26 91.32 |
4.38 65.96 |
|
|||
|
1&1 DE0005545503 |
24.30 24.45 |
24.60 24.25 |
-0.15 -0.61 |
10:50:41 18.02.2026 |
2.85 13.19 |
5.81 31.17 |
12.85 110.78 |
|
|||
|
GFT DE0005800601 |
15.10 15.20 |
15.30 15.06 |
-0.10 -0.66 |
10:41:30 18.02.2026 |
-1.34 -7.49 |
-0.82 -4.72 |
-4.84 -22.62 |
|
|||
|
Sixt DE0007231326 |
66.65 67.15 |
67.20 66.30 |
-0.50 -0.74 |
10:48:14 18.02.2026 |
-6.80 -9.46 |
-22.60 -25.78 |
-13.80 -17.50 |
|
|||
|
pbb DE0008019001 |
3.74 3.77 |
3.80 3.71 |
-0.03 -0.80 |
10:53:30 18.02.2026 |
-0.44 -10.90 |
-1.78 -32.84 |
-2.11 -36.76 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
14.92 15.08 |
15.16 14.80 |
-0.16 -1.06 |
10:56:38 18.02.2026 |
-4.02 -21.16 |
-7.82 -34.30 |
-9.12 -37.84 |
|
|||
|
Verve Group SE0018538068 |
1.29 1.31 |
1.31 1.27 |
-0.01 -1.07 |
10:51:44 18.02.2026 |
-0.72 -35.12 |
-0.49 -26.84 |
-2.11 -61.28 |
|
|||
|
Ottobock DE000BCK2223 |
54.85 55.45 |
55.65 54.55 |
-0.60 -1.08 |
10:57:01 18.02.2026 |
-14.20 -19.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
82.10 83.50 |
84.40 81.90 |
-1.40 -1.68 |
10:54:59 18.02.2026 |
-22.50 -20.83 |
-21.30 -19.94 |
-31.50 -26.92 |
|
|||
|
Nagarro DE000A3H2200 |
57.10 58.30 |
59.65 56.90 |
-1.20 -2.06 |
10:57:00 18.02.2026 |
2.15 3.68 |
7.85 14.91 |
-27.95 -31.60 |
|
|||
|
PVA TePla DE0007461006 |
24.50 25.04 |
24.86 24.14 |
-0.54 -2.16 |
10:54:36 18.02.2026 |
4.08 20.14 |
0.36 1.50 |
10.71 78.58 |
|
|||
|
Befesa LU1704650164 |
32.36 33.10 |
33.22 32.06 |
-0.74 -2.24 |
10:43:11 18.02.2026 |
4.56 16.38 |
4.08 14.41 |
10.42 47.41 |
|