SDAX 701259 / DE0009653386
16’870.33
Pkt
-0.82
Pkt
0.00 %
13:25:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
160.00 149.20 |
161.40 154.60 |
10.80 7.24 |
13:22:27 30.10.2025 |
8.40 5.59 |
56.80 55.80 |
102.40 182.21 |
 |
|||
|
Kontron AT0000A0E9W5 |
23.14 22.20 |
23.34 22.36 |
0.94 4.23 |
13:25:08 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
|
|||
|
Drägerwerk vz. DE0005550636 |
73.90 71.40 |
74.00 71.20 |
2.50 3.50 |
13:25:33 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
|
|||
|
Hypoport DE0005493365 |
130.40 126.20 |
131.00 125.80 |
4.20 3.33 |
13:19:09 30.10.2025 |
-51.40 -26.20 |
-50.20 -25.74 |
-105.00 -42.03 |
|
|||
|
Klöckner DE000KC01000 |
5.74 5.62 |
5.74 5.57 |
0.12 2.14 |
13:21:45 30.10.2025 |
-1.06 -15.75 |
-1.19 -17.35 |
0.93 19.49 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.44 26.88 |
27.50 26.60 |
0.56 2.08 |
13:25:11 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
|
|||
|
secunet Security Networks DE0007276503 |
197.80 193.80 |
199.60 195.20 |
4.00 2.06 |
13:23:51 30.10.2025 |
-13.00 -6.05 |
4.00 2.02 |
92.40 84.31 |
|
|||
|
Sixt DE0007231326 |
76.85 75.45 |
77.80 75.85 |
1.40 1.86 |
13:08:21 30.10.2025 |
-18.15 -19.34 |
-7.85 -9.40 |
0.50 0.66 |
|
|||
|
adesso DE000A0Z23Q5 |
93.90 92.50 |
93.90 92.80 |
1.40 1.51 |
12:30:00 30.10.2025 |
8.10 9.43 |
-4.50 -4.57 |
20.50 27.89 |
|
|||
|
Nagarro DE000A3H2200 |
48.96 48.54 |
49.60 48.50 |
0.42 0.87 |
13:19:35 30.10.2025 |
-7.03 -12.39 |
-9.48 -16.01 |
-43.43 -46.62 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.50 82.80 |
83.70 81.00 |
0.70 0.85 |
13:18:37 30.10.2025 |
-4.80 -5.39 |
25.80 44.10 |
24.80 41.68 |
|
|||
|
CANCOM DE0005419105 |
24.75 24.55 |
24.80 24.50 |
0.20 0.81 |
13:17:39 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
|
|||
|
Vossloh DE0007667107 |
77.70 77.10 |
81.20 77.00 |
0.60 0.78 |
13:24:53 30.10.2025 |
-5.10 -5.65 |
18.50 27.74 |
38.30 81.66 |
|
|||
|
GFT DE0005800601 |
18.08 17.96 |
18.26 17.98 |
0.12 0.67 |
13:21:22 30.10.2025 |
0.70 3.91 |
-5.65 -23.30 |
-2.80 -13.08 |
|
|||
|
Schaeffler DE000SHA0100 |
7.11 7.06 |
7.15 7.01 |
0.05 0.64 |
13:21:46 30.10.2025 |
1.40 27.13 |
2.82 75.40 |
1.71 35.16 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
14.42 14.60 |
14.62 14.32 |
-0.18 -1.23 |
13:14:53 30.10.2025 |
-2.30 -13.59 |
-1.14 -7.23 |
0.12 0.83 |
|
|||
|
EVOTEC DE0005664809 |
7.06 7.15 |
7.13 6.96 |
-0.09 -1.26 |
13:17:17 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.37 5.44 |
5.45 5.37 |
-0.07 -1.29 |
13:15:04 30.10.2025 |
-2.31 -29.31 |
-0.52 -8.48 |
-0.36 -6.08 |
|
|||
|
Stabilus DE000STAB1L8 |
22.00 22.30 |
22.30 21.95 |
-0.30 -1.35 |
12:47:30 30.10.2025 |
-3.60 -13.69 |
-0.80 -3.40 |
-12.85 -36.15 |
|
|||
|
STRATEC DE000STRA555 |
24.55 24.90 |
24.80 24.40 |
-0.35 -1.41 |
13:05:39 30.10.2025 |
-3.65 -12.41 |
0.25 0.98 |
-11.80 -31.42 |
|
|||
|
Siltronic DE000WAF3001 |
56.75 57.70 |
58.10 56.20 |
-0.95 -1.65 |
13:25:28 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
|
|||
|
Energiekontor DE0005313506 |
35.05 35.65 |
36.10 35.00 |
-0.60 -1.68 |
13:23:46 30.10.2025 |
-13.80 -27.38 |
-6.15 -14.39 |
-13.90 -27.52 |
|
|||
|
KWS SAAT DE0007074007 |
66.60 67.80 |
68.10 66.60 |
-1.20 -1.77 |
13:04:14 30.10.2025 |
2.80 4.26 |
13.60 24.77 |
5.50 8.73 |
|
|||
|
Formycon DE000A1EWVY8 |
22.00 22.40 |
22.55 21.80 |
-0.40 -1.79 |
13:13:52 30.10.2025 |
-7.30 -24.21 |
0.20 0.88 |
-27.25 -54.39 |
|
|||
|
PNE DE000A0JBPG2 |
11.04 11.26 |
11.68 10.94 |
-0.22 -1.95 |
13:11:18 30.10.2025 |
-3.86 -25.73 |
-4.12 -27.00 |
-0.82 -6.86 |
|
|||
|
Springer Nature DE000SPG1003 |
22.15 22.60 |
22.45 21.90 |
-0.45 -1.99 |
12:29:32 30.10.2025 |
3.65 19.01 |
5.21 29.54 |
-1.19 -4.95 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
96.70 98.80 |
100.20 96.60 |
-2.10 -2.13 |
13:25:09 30.10.2025 |
20.60 24.52 |
43.80 72.04 |
74.55 248.09 |
|
|||
|
Befesa LU1704650164 |
28.52 29.38 |
31.36 28.32 |
-0.86 -2.93 |
13:25:15 30.10.2025 |
4.26 16.38 |
5.26 21.04 |
7.24 31.45 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.82 7.15 |
7.24 6.82 |
-0.33 -4.62 |
13:11:25 30.10.2025 |
-1.23 -14.77 |
-1.65 -18.86 |
-1.72 -19.50 |
|
|||
|
pbb DE0008019001 |
4.67 4.90 |
4.91 4.67 |
-0.23 -4.73 |
13:24:41 30.10.2025 |
-0.58 -10.49 |
-0.46 -8.42 |
-0.60 -10.81 |
|