SDAX 701259 / DE0009653386
18’633.51
Pkt
80.44
Pkt
0.43 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
20.75 19.18 |
21.05 20.10 |
1.57 8.19 |
17:35:28 14.08.2026 |
2.26 13.34 |
3.06 18.96 |
1.94 11.24 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
32.28 30.44 |
32.28 30.54 |
1.84 6.04 |
17:36:32 14.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
|
|||
|
TeamViewer DE000A2YN900 |
6.81 6.47 |
6.95 6.72 |
0.34 5.26 |
17:35:17 14.08.2026 |
1.06 20.15 |
1.08 20.61 |
-2.68 -29.78 |
|
|||
|
Vincorion DE000VNC0014 |
22.25 21.21 |
22.80 21.43 |
1.04 4.90 |
17:35:15 14.08.2026 |
0.33 1.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MLP DE0006569908 |
8.23 7.88 |
8.60 8.06 |
0.35 4.44 |
17:35:29 14.08.2026 |
-0.08 -1.03 |
0.42 5.77 |
-0.41 -5.06 |
|
|||
|
CANCOM DE0005419105 |
22.25 21.50 |
22.85 21.85 |
0.75 3.49 |
17:35:17 14.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
|
|||
|
MBB DE000A0ETBQ4 |
184.00 178.20 |
184.00 175.20 |
5.80 3.25 |
17:35:16 14.08.2026 |
-18.20 -9.12 |
-42.10 -18.84 |
9.60 5.59 |
|
|||
|
INDUS DE0006200108 |
33.95 32.90 |
34.10 32.95 |
1.05 3.19 |
17:35:07 14.08.2026 |
-0.75 -2.38 |
0.00 0.00 |
8.10 35.84 |
|
|||
|
Stabilus DE000STAB1L8 |
16.18 15.74 |
16.28 15.72 |
0.44 2.80 |
17:35:10 14.08.2026 |
-2.10 -11.78 |
-5.13 -24.60 |
-7.58 -32.53 |
|
|||
|
CEWE Stiftung DE0005403901 |
98.60 96.00 |
99.50 96.50 |
2.60 2.71 |
17:35:15 14.08.2026 |
-3.10 -3.11 |
-5.10 -5.01 |
-1.90 -1.93 |
|
|||
|
Alzchem Group DE000A2YNT30 |
164.50 160.70 |
166.00 161.30 |
3.80 2.36 |
17:35:13 14.08.2026 |
-8.60 -5.10 |
14.00 9.59 |
12.00 8.11 |
|
|||
|
Kontron AT0000A0E9W5 |
22.22 21.78 |
22.22 21.70 |
0.44 2.02 |
17:35:24 14.08.2026 |
-1.00 -4.39 |
-1.62 -6.92 |
-3.74 -14.66 |
|
|||
|
Hypoport DE0005493365 |
86.25 84.75 |
87.55 84.50 |
1.50 1.77 |
17:35:11 14.08.2026 |
2.25 2.73 |
-0.65 -0.76 |
-71.05 -45.60 |
|
|||
|
OHB DE0005936124 |
259.00 254.50 |
268.00 256.00 |
4.50 1.77 |
17:39:58 14.08.2026 |
-143.50 -35.65 |
-6.00 -2.26 |
191.00 280.88 |
|
|||
|
Ströer DE0007493991 |
40.54 39.86 |
40.92 40.04 |
0.68 1.71 |
17:35:25 14.08.2026 |
0.90 2.31 |
5.45 15.82 |
-3.10 -7.21 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shelly BG1100003166 |
65.20 65.90 |
66.50 65.20 |
-0.70 -1.06 |
17:35:22 14.08.2026 |
2.20 3.55 |
-1.40 -2.13 |
13.80 27.38 |
|
|||
|
Befesa LU1704650164 |
35.80 36.20 |
36.80 35.70 |
-0.40 -1.10 |
17:35:07 14.08.2026 |
1.55 4.52 |
3.45 10.65 |
8.15 29.42 |
|
|||
|
tonies LU2333563281 |
12.34 12.48 |
12.46 12.26 |
-0.14 -1.12 |
17:35:13 14.08.2026 |
2.24 22.18 |
1.32 11.98 |
6.46 109.86 |
|
|||
|
JOST Werke DE000JST4000 |
55.40 56.10 |
57.00 55.40 |
-0.70 -1.25 |
17:35:08 14.08.2026 |
-0.50 -0.89 |
-9.80 -15.01 |
4.10 7.98 |
|
|||
|
Sixt DE0007231326 |
73.15 74.15 |
75.50 71.85 |
-1.00 -1.35 |
17:35:03 14.08.2026 |
0.65 0.91 |
6.90 10.61 |
-14.65 -16.92 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.20 8.33 |
8.25 7.81 |
-0.13 -1.56 |
17:35:10 14.08.2026 |
-0.91 -10.19 |
-3.04 -27.49 |
-2.02 -20.12 |
|
|||
|
PVA TePla DE0007461006 |
31.00 31.52 |
31.86 30.96 |
-0.52 -1.65 |
17:35:13 14.08.2026 |
-9.90 -23.71 |
7.52 30.90 |
9.68 43.64 |
|
|||
|
GFT DE0005800601 |
22.75 23.20 |
24.15 22.65 |
-0.45 -1.94 |
17:35:06 14.08.2026 |
2.18 11.00 |
5.44 32.85 |
5.00 29.41 |
|
|||
|
PNE DE000A0JBPG2 |
7.26 7.44 |
7.49 7.12 |
-0.18 -2.42 |
17:35:05 14.08.2026 |
-2.09 -21.35 |
-1.43 -15.66 |
-6.88 -47.19 |
|
|||
|
grenke DE000A161N30 |
11.12 11.44 |
11.50 10.96 |
-0.32 -2.80 |
17:35:22 14.08.2026 |
-0.52 -4.23 |
-3.00 -20.30 |
-5.74 -32.76 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.55 |
3.59 3.41 |
-0.10 -2.87 |
17:38:09 14.08.2026 |
-0.69 -15.20 |
-2.34 -37.76 |
-2.58 -40.12 |
|
|||
|
secunet Security Networks DE0007276503 |
189.80 196.80 |
203.00 189.80 |
-7.00 -3.56 |
17:35:11 14.08.2026 |
-7.00 -3.64 |
-3.00 -1.59 |
-20.60 -10.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.05 15.70 |
15.45 14.45 |
-0.65 -4.14 |
17:35:17 14.08.2026 |
-8.35 -33.67 |
9.03 121.70 |
8.45 105.63 |
|
|||
|
HelloFresh DE000A161408 |
3.15 3.33 |
3.23 3.06 |
-0.18 -5.49 |
17:35:04 14.08.2026 |
-0.58 -14.45 |
-1.78 -34.10 |
-5.27 -60.51 |
|
|||
|
Energiekontor DE0005313506 |
26.05 32.20 |
28.30 26.05 |
-6.15 -19.10 |
17:37:30 14.08.2026 |
-9.85 -22.21 |
-3.60 -9.45 |
-12.25 -26.20 |
|