SDAX 701259 / DE0009653386
16’948.97
Pkt
-108.29
Pkt
-0.63 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
26.70 25.60 |
26.75 26.00 |
1.10 4.30 |
17:35:21 27.08.2025 |
-0.50 -1.90 |
-2.95 -10.24 |
-18.45 -41.65 |
 |
|||
|
Mutares DE000A2NB650 |
28.55 27.50 |
28.80 27.60 |
1.05 3.82 |
17:43:44 27.08.2025 |
-4.55 -13.94 |
1.60 6.04 |
-3.15 -10.08 |
|
|||
|
Schaeffler DE000SHA0100 |
5.54 5.36 |
5.59 5.39 |
0.18 3.36 |
17:35:25 27.08.2025 |
1.01 24.10 |
0.29 5.87 |
0.46 9.84 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.74 17.41 |
17.77 17.20 |
0.33 1.90 |
17:35:01 27.08.2025 |
-3.44 -16.43 |
-2.05 -10.51 |
4.12 30.87 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.28 12.12 |
12.56 12.10 |
0.16 1.32 |
17:35:02 27.08.2025 |
0.72 6.28 |
-4.07 -25.05 |
-8.72 -41.72 |
|
|||
|
Fielmann DE0005772206 |
56.60 55.90 |
56.60 55.70 |
0.70 1.25 |
17:35:22 27.08.2025 |
1.10 1.99 |
15.00 36.23 |
14.55 34.77 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.65 34.25 |
35.40 33.65 |
0.40 1.17 |
17:35:15 27.08.2025 |
-2.10 -5.90 |
-5.65 -14.43 |
-2.25 -6.29 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.30 95.20 |
96.90 95.10 |
1.10 1.16 |
17:35:04 27.08.2025 |
-4.80 -4.86 |
-4.70 -4.76 |
-9.00 -8.74 |
|
|||
|
Stabilus DE000STAB1L8 |
23.70 23.45 |
24.00 23.20 |
0.25 1.07 |
17:35:16 27.08.2025 |
-0.25 -1.03 |
-6.00 -20.00 |
-16.55 -40.81 |
|
|||
|
GFT DE0005800601 |
17.48 17.40 |
17.54 17.28 |
0.08 0.46 |
17:35:13 27.08.2025 |
-5.06 -22.29 |
-3.46 -16.40 |
-4.01 -18.52 |
|
|||
|
Ceconomy St. DE0007257503 |
4.40 4.38 |
4.40 4.37 |
0.02 0.46 |
17:36:44 27.08.2025 |
1.66 60.51 |
1.28 41.25 |
1.55 54.69 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.40 69.10 |
69.60 68.00 |
0.30 0.43 |
17:35:07 27.08.2025 |
5.20 8.14 |
14.20 25.87 |
23.40 51.20 |
|
|||
|
Amadeus Fire DE0005093108 |
61.60 61.40 |
61.90 61.30 |
0.20 0.33 |
17:35:22 27.08.2025 |
-10.90 -14.69 |
-13.80 -17.90 |
-32.00 -33.58 |
|
|||
|
STO DE0007274136 |
124.40 124.00 |
127.20 122.00 |
0.40 0.32 |
17:35:00 27.08.2025 |
12.40 10.76 |
-0.20 -0.16 |
8.00 6.69 |
|
|||
|
Formycon DE000A1EWVY8 |
24.10 24.05 |
24.45 23.60 |
0.05 0.21 |
17:35:14 27.08.2025 |
2.25 10.11 |
-2.65 -9.76 |
-28.10 -53.42 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
22.32 22.70 |
22.96 22.20 |
-0.38 -1.67 |
17:37:19 27.08.2025 |
0.68 3.15 |
3.61 19.34 |
6.39 40.21 |
|
|||
|
Sixt DE0007231326 |
84.65 86.10 |
86.55 84.65 |
-1.45 -1.68 |
17:35:21 27.08.2025 |
7.85 9.69 |
8.90 11.13 |
24.60 38.26 |
|
|||
|
HORNBACH DE0006083405 |
102.80 104.60 |
104.00 101.80 |
-1.80 -1.72 |
17:35:13 27.08.2025 |
15.60 17.07 |
29.40 37.89 |
27.20 34.09 |
|
|||
|
Wacker Neuson DE000WACK012 |
25.45 25.90 |
26.00 25.35 |
-0.45 -1.74 |
17:35:12 27.08.2025 |
2.60 11.35 |
8.12 46.72 |
10.92 74.90 |
|
|||
|
Dürr DE0005565204 |
21.60 22.00 |
22.15 21.60 |
-0.40 -1.82 |
17:35:05 27.08.2025 |
1.25 5.80 |
-1.98 -7.99 |
3.27 16.74 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.16 16.46 |
16.54 16.10 |
-0.30 -1.82 |
17:35:03 27.08.2025 |
5.26 45.34 |
1.58 10.34 |
2.48 17.25 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.15 17.49 |
17.44 17.05 |
-0.34 -1.94 |
17:35:27 27.08.2025 |
-0.67 -3.60 |
-4.51 -20.08 |
-10.31 -36.48 |
|
|||
|
SGL Carbon DE0007235301 |
3.28 3.34 |
3.34 3.28 |
-0.07 -1.95 |
17:35:22 27.08.2025 |
-0.08 -2.32 |
-0.79 -18.99 |
-2.41 -41.70 |
|
|||
|
Klöckner DE000KC01000 |
5.93 6.07 |
6.11 5.91 |
-0.14 -2.31 |
17:40:00 27.08.2025 |
-0.24 -3.83 |
-0.01 -0.17 |
0.89 17.35 |
|
|||
|
Hypoport DE0005493365 |
147.80 151.40 |
151.40 147.00 |
-3.60 -2.38 |
17:35:02 27.08.2025 |
-42.60 -21.78 |
-54.00 -26.09 |
-107.60 -41.29 |
|
|||
|
INDUS DE0006200108 |
22.35 22.90 |
22.85 22.30 |
-0.55 -2.40 |
17:35:28 27.08.2025 |
0.65 2.94 |
-0.70 -2.99 |
0.60 2.71 |
|
|||
|
Alzchem Group DE000A2YNT30 |
145.00 148.60 |
149.00 143.20 |
-3.60 -2.42 |
17:35:25 27.08.2025 |
22.80 18.97 |
69.80 95.36 |
92.00 180.39 |
|
|||
|
Verve Group SE0018538068 |
2.17 2.23 |
2.22 2.14 |
-0.06 -2.52 |
17:35:26 27.08.2025 |
-1.68 -43.00 |
-1.16 -34.22 |
-0.75 -25.17 |
|
|||
|
Energiekontor DE0005313506 |
44.80 46.35 |
46.25 44.80 |
-1.55 -3.34 |
17:35:16 27.08.2025 |
4.95 11.50 |
5.30 12.41 |
-10.20 -17.53 |
|
|||
|
Nagarro DE000A3H2200 |
51.60 53.40 |
53.95 51.35 |
-1.80 -3.37 |
17:35:51 27.08.2025 |
-6.35 -10.52 |
-29.20 -35.10 |
-22.50 -29.41 |
|