SDAX 701259 / DE0009653386
17’354.72
Pkt
-121.79
Pkt
-0.70 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
2.42 2.30 |
2.42 2.27 |
0.12 5.22 |
17:35:24 07.10.2025 |
-0.44 -16.00 |
-0.80 -25.69 |
-1.17 -33.72 |
 |
|||
|
Schaeffler DE000SHA0100 |
6.18 5.99 |
6.20 5.98 |
0.19 3.17 |
17:35:28 07.10.2025 |
1.19 25.48 |
2.34 66.64 |
1.07 22.34 |
|
|||
|
STO DE0007274136 |
129.60 127.00 |
130.00 126.00 |
2.60 2.05 |
17:35:04 07.10.2025 |
2.00 1.66 |
-2.80 -2.24 |
0.80 0.66 |
|
|||
|
secunet Security Networks DE0007276503 |
210.50 206.50 |
215.00 205.50 |
4.00 1.94 |
17:35:15 07.10.2025 |
-31.50 -14.03 |
28.00 16.97 |
101.00 109.78 |
|
|||
|
adesso DE000A0Z23Q5 |
98.90 97.50 |
101.00 97.50 |
1.40 1.44 |
17:35:24 07.10.2025 |
8.00 8.89 |
2.40 2.51 |
26.20 36.49 |
|
|||
|
GFT DE0005800601 |
18.14 17.94 |
18.44 17.92 |
0.20 1.11 |
17:35:27 07.10.2025 |
-6.26 -26.08 |
-5.11 -22.36 |
-5.31 -23.04 |
|
|||
|
Alzchem Group DE000A2YNT30 |
147.80 146.40 |
149.00 143.60 |
1.40 0.96 |
17:35:26 07.10.2025 |
12.80 9.43 |
48.60 48.60 |
97.60 191.37 |
|
|||
|
KSB DE0006292030 |
896.00 888.00 |
898.00 876.00 |
8.00 0.90 |
17:35:13 07.10.2025 |
8.00 0.92 |
84.00 10.58 |
298.00 51.38 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.94 13.82 |
13.96 13.68 |
0.12 0.87 |
17:35:15 07.10.2025 |
-0.20 -1.45 |
0.06 0.44 |
1.46 12.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.12 18.96 |
19.54 18.94 |
0.16 0.84 |
17:44:59 07.10.2025 |
-0.79 -4.05 |
1.89 11.24 |
-8.45 -31.11 |
|
|||
|
STRATEC DE000STRA555 |
32.00 31.75 |
33.10 31.95 |
0.25 0.79 |
17:35:06 07.10.2025 |
3.60 13.36 |
6.90 29.18 |
-12.35 -28.79 |
|
|||
|
Salzgitter DE0006202005 |
33.02 32.80 |
33.80 31.12 |
0.22 0.67 |
17:35:26 07.10.2025 |
8.40 40.27 |
6.18 26.78 |
13.75 88.65 |
|
|||
|
KWS SAAT DE0007074007 |
66.20 65.80 |
66.40 65.60 |
0.40 0.61 |
17:35:54 07.10.2025 |
4.10 6.68 |
10.80 19.74 |
2.50 3.97 |
|
|||
|
Adtran Networks DE0005103006 |
21.70 21.60 |
21.70 21.50 |
0.10 0.46 |
17:35:15 07.10.2025 |
1.20 5.88 |
1.40 6.93 |
2.30 11.92 |
|
|||
|
JOST Werke DE000JST4000 |
51.20 51.00 |
51.80 50.90 |
0.20 0.39 |
17:35:10 07.10.2025 |
-3.10 -5.79 |
1.40 2.86 |
6.05 13.64 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.17 7.26 |
7.28 7.13 |
-0.09 -1.24 |
17:35:07 07.10.2025 |
-1.16 -13.98 |
-0.26 -3.51 |
-1.89 -20.93 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.50 14.70 |
14.70 14.46 |
-0.20 -1.36 |
17:35:08 07.10.2025 |
-2.30 -13.51 |
-0.38 -2.52 |
-1.36 -8.46 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.47 5.55 |
5.55 5.47 |
-0.08 -1.44 |
17:35:09 07.10.2025 |
-0.36 -6.08 |
-0.44 -7.33 |
-1.01 -15.37 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.80 33.30 |
33.40 32.55 |
-0.50 -1.50 |
17:36:51 07.10.2025 |
-2.90 -8.23 |
-4.15 -11.37 |
-1.15 -3.43 |
|
|||
|
EVOTEC DE0005664809 |
6.78 6.90 |
6.90 6.74 |
-0.12 -1.74 |
17:37:01 07.10.2025 |
-0.53 -7.42 |
0.71 12.03 |
0.62 10.35 |
|
|||
|
Amadeus Fire DE0005093108 |
54.90 55.90 |
56.30 54.40 |
-1.00 -1.79 |
17:35:24 07.10.2025 |
-29.60 -37.14 |
-24.20 -32.57 |
-39.80 -44.27 |
|
|||
|
HORNBACH DE0006083405 |
90.40 92.30 |
93.50 90.40 |
-1.90 -2.06 |
17:35:21 07.10.2025 |
-11.80 -11.26 |
4.80 5.44 |
8.40 9.93 |
|
|||
|
Energiekontor DE0005313506 |
46.75 47.75 |
47.55 46.55 |
-1.00 -2.09 |
17:35:24 07.10.2025 |
-0.10 -0.22 |
3.90 9.21 |
-8.65 -15.76 |
|
|||
|
DEUTZ DE0006305006 |
9.23 9.43 |
9.40 9.21 |
-0.20 -2.12 |
17:41:59 07.10.2025 |
1.71 22.59 |
2.93 46.14 |
5.25 130.04 |
|
|||
|
Befesa LU1704650164 |
29.32 29.98 |
30.00 29.32 |
-0.66 -2.20 |
17:35:09 07.10.2025 |
1.28 4.55 |
3.92 15.38 |
3.24 12.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.50 84.40 |
84.60 82.40 |
-1.90 -2.25 |
17:35:23 07.10.2025 |
-7.60 -8.27 |
29.30 53.27 |
19.40 29.89 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.94 15.32 |
15.42 14.94 |
-0.38 -2.48 |
17:39:53 07.10.2025 |
0.90 6.34 |
3.90 34.82 |
1.02 7.24 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.75 21.35 |
21.70 20.75 |
-0.60 -2.81 |
17:35:29 07.10.2025 |
-4.75 -17.89 |
-0.78 -3.45 |
-7.60 -25.85 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.18 2.34 |
2.29 2.13 |
-0.17 -7.05 |
17:35:26 07.10.2025 |
0.87 59.81 |
1.27 118.98 |
1.34 134.41 |
|
|||
|
Siltronic DE000WAF3001 |
53.35 58.45 |
59.20 53.35 |
-5.10 -8.73 |
17:36:56 07.10.2025 |
13.24 32.48 |
14.74 37.54 |
-12.85 -19.22 |
|