SDAX 701259 / DE0009653386
16’210.32
Pkt
12.16
Pkt
0.08%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
66.10 61.20 |
66.60 61.60 |
4.90 8.01 |
17:38:54 06.05.2025 |
24.40 68.73 |
29.50 97.04 |
44.10 279.11 |
 |
|||
|
Kontron AT0000A0E9W5 |
23.32 22.04 |
23.72 22.44 |
1.28 5.81 |
17:35:01 06.05.2025 |
1.57 7.97 |
5.86 38.00 |
2.27 11.94 |
|
|||
|
SFC Energy DE0007568578 |
25.50 24.45 |
25.65 23.70 |
1.05 4.29 |
17:35:14 06.05.2025 |
5.74 33.65 |
4.02 21.41 |
3.48 18.01 |
|
|||
|
Mutares DE000A2NB650 |
34.00 32.95 |
34.10 33.00 |
1.05 3.19 |
17:35:16 06.05.2025 |
5.30 19.85 |
7.15 28.77 |
-10.55 -24.79 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.64 8.40 |
8.64 8.10 |
0.24 2.86 |
17:35:02 06.05.2025 |
-0.22 -2.62 |
-0.48 -5.54 |
0.32 4.07 |
|
|||
|
Alzchem Group DE000A2YNT30 |
125.00 121.60 |
125.20 116.00 |
3.40 2.80 |
17:35:27 06.05.2025 |
48.40 74.92 |
61.60 119.84 |
69.00 156.82 |
|
|||
|
Springer Nature DE000SPG1003 |
18.18 17.72 |
18.38 17.42 |
0.46 2.60 |
17:35:08 06.05.2025 |
-8.46 -32.29 |
-5.58 -23.93 |
0.00 0.00 |
|
|||
|
HORNBACH DE0006083405 |
102.40 100.20 |
102.40 99.00 |
2.20 2.20 |
17:35:14 06.05.2025 |
25.00 33.74 |
17.10 20.85 |
25.00 33.74 |
|
|||
|
Formycon DE000A1EWVY8 |
23.70 23.25 |
23.85 22.90 |
0.45 1.94 |
17:35:16 06.05.2025 |
-30.40 -56.72 |
-26.10 -52.94 |
-17.80 -43.41 |
|
|||
|
Nagarro DE000A3H2200 |
63.50 62.50 |
64.10 61.65 |
1.00 1.60 |
17:35:27 06.05.2025 |
-22.10 -26.12 |
-26.70 -29.93 |
-9.80 -13.55 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.29 1.27 |
1.31 1.22 |
0.02 1.26 |
17:35:19 06.05.2025 |
0.00 -0.33 |
0.25 26.57 |
0.27 29.27 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
16.33 16.14 |
16.56 15.43 |
0.19 1.18 |
17:35:03 06.05.2025 |
1.61 11.86 |
-0.62 -3.92 |
-34.54 -69.47 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.74 14.58 |
14.78 14.48 |
0.16 1.10 |
17:35:13 06.05.2025 |
1.90 15.45 |
2.32 19.53 |
0.98 7.41 |
|
|||
|
IONOS DE000A3E00M1 |
32.35 32.00 |
32.55 31.80 |
0.35 1.09 |
17:35:09 06.05.2025 |
4.60 18.62 |
3.90 15.35 |
5.40 22.59 |
|
|||
|
DEUTZ DE0006305006 |
7.46 7.39 |
7.70 7.11 |
0.08 1.02 |
17:38:10 06.05.2025 |
2.11 45.09 |
2.70 66.10 |
1.44 26.92 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
53.80 54.50 |
54.80 52.90 |
-0.70 -1.28 |
17:35:35 06.05.2025 |
6.20 14.16 |
7.50 17.65 |
3.65 7.87 |
|
|||
|
adesso DE000A0Z23Q5 |
100.80 102.20 |
103.80 97.60 |
-1.40 -1.37 |
17:35:19 06.05.2025 |
2.10 2.19 |
31.90 48.41 |
-10.00 -9.28 |
|
|||
|
GFT DE0005800601 |
25.05 25.45 |
25.45 23.90 |
-0.40 -1.57 |
17:35:13 06.05.2025 |
2.05 9.01 |
4.60 22.77 |
-3.45 -12.21 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.50 10.68 |
10.70 10.44 |
-0.18 -1.69 |
17:35:25 06.05.2025 |
-10.14 -49.22 |
-8.42 -44.60 |
-11.50 -52.37 |
|
|||
|
Salzgitter DE0006202005 |
21.98 22.36 |
22.42 21.44 |
-0.38 -1.70 |
17:35:20 06.05.2025 |
3.83 21.41 |
7.85 56.60 |
-3.26 -13.05 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.56 16.90 |
17.30 16.18 |
-0.34 -2.01 |
17:35:15 06.05.2025 |
-0.66 -3.98 |
1.58 11.02 |
-2.20 -12.14 |
|
|||
|
Siltronic DE000WAF3001 |
36.66 37.52 |
37.34 35.74 |
-0.86 -2.29 |
17:35:26 06.05.2025 |
-8.70 -19.64 |
-16.55 -31.74 |
-34.60 -49.29 |
|
|||
|
SGL Carbon DE0007235301 |
3.60 3.68 |
3.66 3.46 |
-0.09 -2.31 |
17:35:00 06.05.2025 |
-0.27 -7.14 |
-1.21 -25.64 |
-3.34 -48.76 |
|
|||
|
Klöckner DE000KC01000 |
6.94 7.11 |
7.08 6.84 |
-0.17 -2.39 |
17:35:14 06.05.2025 |
2.13 43.15 |
2.38 50.80 |
0.45 6.82 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.76 34.60 |
34.44 32.88 |
-0.84 -2.43 |
17:35:21 06.05.2025 |
-10.14 -23.26 |
-19.64 -36.99 |
-12.54 -27.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
59.70 61.90 |
60.90 58.80 |
-2.20 -3.55 |
17:35:00 06.05.2025 |
-11.50 -16.20 |
3.60 6.44 |
-15.70 -20.88 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.28 10.66 |
10.88 10.21 |
-0.38 -3.56 |
17:35:11 06.05.2025 |
1.13 12.23 |
-3.64 -25.98 |
-9.87 -48.76 |
|
|||
|
STO DE0007274136 |
118.80 124.40 |
124.00 116.40 |
-5.60 -4.50 |
17:35:03 06.05.2025 |
11.60 10.14 |
6.80 5.70 |
-35.80 -22.13 |
|
|||
|
Stabilus DE000STAB1L8 |
23.55 24.80 |
24.75 23.50 |
-1.25 -5.04 |
17:38:39 06.05.2025 |
-7.65 -23.94 |
-12.65 -34.24 |
-34.70 -58.81 |
|
|||
|
NORMA Group DE000A1H8BV3 |
10.90 11.60 |
11.62 10.70 |
-0.70 -6.03 |
17:35:07 06.05.2025 |
-5.60 -33.78 |
-1.92 -14.88 |
-7.78 -41.47 |
|