SDAX 701259 / DE0009653386
16’630.94
Pkt
-83.25
Pkt
-0.50 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
39.96 36.20 |
0.00 0.00 |
3.76 10.39 |
17:41:01 16.09.2025 |
-4.06 -10.59 |
-12.72 -27.08 |
-33.74 -49.62 |
 |
|||
|
ATOSS Software DE0005104400 |
102.00 99.00 |
0.00 0.00 |
3.00 3.03 |
17:35:16 16.09.2025 |
-36.20 -26.42 |
-22.00 -17.92 |
-17.40 -14.72 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.40 20.92 |
0.00 0.00 |
0.48 2.29 |
17:35:11 16.09.2025 |
-0.29 -1.57 |
-3.59 -16.47 |
-0.57 -3.04 |
|
|||
|
Verve Group SE0018538068 |
2.13 2.09 |
0.00 0.00 |
0.04 2.11 |
17:35:27 16.09.2025 |
-0.80 -28.88 |
-1.46 -42.69 |
-1.33 -40.43 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.22 16.88 |
0.00 0.00 |
0.34 2.01 |
17:35:11 16.09.2025 |
3.44 25.98 |
2.84 20.52 |
2.02 13.78 |
|
|||
|
KSB DE0006292030 |
904.00 890.00 |
0.00 0.00 |
14.00 1.57 |
17:35:03 16.09.2025 |
114.00 14.88 |
130.00 17.33 |
318.00 56.58 |
|
|||
|
Hypoport DE0005493365 |
142.20 140.20 |
0.00 0.00 |
2.00 1.43 |
17:35:07 16.09.2025 |
-50.80 -27.61 |
-38.50 -22.42 |
-136.80 -50.67 |
|
|||
|
Schaeffler DE000SHA0100 |
5.57 5.50 |
0.00 0.00 |
0.07 1.27 |
17:35:29 16.09.2025 |
1.29 31.18 |
1.16 27.28 |
1.21 28.87 |
|
|||
|
SGL Carbon DE0007235301 |
3.36 3.32 |
0.00 0.00 |
0.04 1.21 |
17:35:15 16.09.2025 |
-0.30 -8.30 |
-0.85 -20.58 |
-2.11 -39.29 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.55 23.30 |
0.00 0.00 |
0.25 1.07 |
17:35:10 16.09.2025 |
-0.60 -2.52 |
-2.50 -9.73 |
-0.90 -3.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.42 17.27 |
0.00 0.00 |
0.15 0.87 |
17:35:20 16.09.2025 |
-4.61 -21.18 |
-1.81 -9.55 |
4.80 38.76 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
71.40 70.80 |
0.00 0.00 |
0.60 0.85 |
17:35:19 16.09.2025 |
10.40 17.51 |
27.80 66.19 |
47.60 214.41 |
|
|||
|
Formycon DE000A1EWVY8 |
21.70 21.55 |
0.00 0.00 |
0.15 0.70 |
17:36:06 16.09.2025 |
-4.95 -18.23 |
-5.40 -19.57 |
-27.10 -54.97 |
|
|||
|
GFT DE0005800601 |
16.82 16.76 |
0.00 0.00 |
0.06 0.36 |
17:35:21 16.09.2025 |
-5.64 -25.41 |
-4.29 -20.58 |
-5.04 -23.33 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 1.92 |
0.00 0.00 |
0.01 0.31 |
17:35:10 16.09.2025 |
0.33 20.71 |
0.74 63.79 |
0.88 85.91 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.64 9.80 |
0.00 0.00 |
-0.16 -1.63 |
17:35:08 16.09.2025 |
2.73 38.96 |
4.07 71.88 |
5.16 113.16 |
|
|||
|
Kontron AT0000A0E9W5 |
24.74 25.16 |
0.00 0.00 |
-0.42 -1.67 |
17:35:17 16.09.2025 |
2.14 9.21 |
1.08 4.44 |
9.14 56.28 |
|
|||
|
Sixt DE0007231326 |
84.30 85.75 |
0.00 0.00 |
-1.45 -1.69 |
17:35:29 16.09.2025 |
9.80 12.89 |
4.85 5.99 |
23.45 37.61 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.17 7.30 |
0.00 0.00 |
-0.13 -1.78 |
17:35:17 16.09.2025 |
-0.71 -8.88 |
-0.37 -4.83 |
-1.49 -16.97 |
|
|||
|
Klöckner DE000KC01000 |
5.44 5.54 |
0.00 0.00 |
-0.10 -1.81 |
17:39:25 16.09.2025 |
-0.66 -10.66 |
-1.72 -23.72 |
0.56 11.16 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.52 28.08 |
0.00 0.00 |
-0.56 -1.99 |
17:35:17 16.09.2025 |
-15.18 -36.77 |
-12.65 -32.65 |
-29.00 -52.63 |
|
|||
|
PVA TePla DE0007461006 |
27.02 27.58 |
0.00 0.00 |
-0.56 -2.03 |
17:35:15 16.09.2025 |
9.15 50.52 |
13.37 96.26 |
14.99 122.17 |
|
|||
|
SFC Energy DE0007568578 |
16.98 17.34 |
0.00 0.00 |
-0.36 -2.08 |
17:35:03 16.09.2025 |
-5.37 -24.03 |
-4.22 -19.91 |
-3.42 -16.76 |
|
|||
|
Energiekontor DE0005313506 |
42.15 43.05 |
0.00 0.00 |
-0.90 -2.09 |
17:35:17 16.09.2025 |
-1.45 -3.32 |
-6.85 -13.97 |
-14.00 -24.91 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.86 12.16 |
0.00 0.00 |
-0.30 -2.47 |
17:35:00 16.09.2025 |
0.90 8.29 |
-3.26 -21.70 |
-8.24 -41.20 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.15 6.31 |
0.00 0.00 |
-0.16 -2.54 |
17:35:19 16.09.2025 |
-0.76 -10.80 |
0.01 0.16 |
0.98 18.38 |
|
|||
|
Alzchem Group DE000A2YNT30 |
139.80 143.60 |
0.00 0.00 |
-3.80 -2.65 |
17:35:16 16.09.2025 |
11.80 9.08 |
41.80 41.80 |
99.10 232.08 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.45 24.10 |
0.00 0.00 |
-0.65 -2.70 |
17:35:03 16.09.2025 |
1.45 6.47 |
4.13 20.94 |
10.19 74.60 |
|
|||
|
secunet Security Networks DE0007276503 |
192.20 198.00 |
0.00 0.00 |
-5.80 -2.93 |
17:35:26 16.09.2025 |
-15.60 -7.46 |
-6.40 -3.20 |
99.40 105.74 |
|
|||
|
Amadeus Fire DE0005093108 |
52.50 54.80 |
0.00 0.00 |
-2.30 -4.20 |
17:35:28 16.09.2025 |
-24.20 -31.23 |
-36.50 -40.65 |
-38.90 -42.19 |
|