SDAX 701259 / DE0009653386
14’674.17
Pkt
107.88
Pkt
0.74%
14:42:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
METRO DE000BFB0019 |
5.34 3.91 |
5.42 5.34 |
1.44 36.75 |
14:41:40 06.02.2025 |
-0.49 -11.21 |
-0.24 -5.71 |
-2.45 -38.66 |
 |
|||
|
Klöckner DE000KC01000 |
5.46 5.03 |
5.48 5.05 |
0.43 8.55 |
14:38:58 06.02.2025 |
0.51 10.94 |
0.10 1.99 |
-1.58 -23.58 |
|
|||
|
Eckert & Ziegler DE0005659700 |
59.50 56.60 |
59.85 56.60 |
2.90 5.12 |
14:39:30 06.02.2025 |
16.03 41.40 |
17.36 46.43 |
14.68 36.64 |
|
|||
|
pbb DE0008019001 |
5.58 5.42 |
5.60 5.43 |
0.16 2.86 |
14:40:32 06.02.2025 |
0.24 4.62 |
0.43 8.49 |
-0.03 -0.55 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.54 8.33 |
8.57 8.28 |
0.21 2.52 |
14:32:19 06.02.2025 |
-0.35 -4.02 |
0.03 0.36 |
-0.52 -5.81 |
|
|||
|
Befesa LU1704650164 |
21.28 20.78 |
21.28 20.34 |
0.50 2.41 |
14:42:12 06.02.2025 |
-0.16 -0.77 |
-7.20 -25.82 |
-12.18 -37.07 |
|
|||
|
Nagarro DE000A3H2200 |
89.00 87.00 |
90.45 86.60 |
2.00 2.30 |
14:28:53 06.02.2025 |
-4.40 -5.05 |
5.95 7.75 |
-6.10 -6.87 |
|
|||
|
Wacker Neuson DE000WACK012 |
16.20 15.84 |
16.20 15.92 |
0.36 2.27 |
14:33:27 06.02.2025 |
2.04 14.55 |
2.36 17.23 |
-1.60 -9.06 |
|
|||
|
MLP DE0006569908 |
7.22 7.08 |
7.30 7.05 |
0.14 1.98 |
13:51:47 06.02.2025 |
0.98 16.55 |
1.30 23.21 |
1.51 28.01 |
|
|||
|
PVA TePla DE0007461006 |
13.08 12.83 |
13.25 12.87 |
0.25 1.95 |
14:36:42 06.02.2025 |
1.60 13.73 |
0.45 3.52 |
-8.55 -39.22 |
|
|||
|
HORNBACH DE0006083405 |
74.20 72.80 |
74.20 73.20 |
1.40 1.92 |
14:26:52 06.02.2025 |
-8.00 -9.82 |
-0.70 -0.94 |
7.80 11.87 |
|
|||
|
Salzgitter DE0006202005 |
18.29 17.95 |
18.51 18.04 |
0.34 1.89 |
14:41:17 06.02.2025 |
4.06 29.31 |
2.13 13.50 |
-7.95 -30.74 |
|
|||
|
Sixt DE0007231326 |
79.45 78.00 |
79.50 77.80 |
1.45 1.86 |
14:36:04 06.02.2025 |
5.10 7.04 |
16.30 26.61 |
-12.05 -13.45 |
|
|||
|
GRENKE DE000A161N30 |
16.62 16.32 |
16.66 16.28 |
0.30 1.84 |
14:40:36 06.02.2025 |
-1.36 -7.59 |
-10.69 -39.23 |
-6.34 -27.69 |
|
|||
|
Medios DE000A1MMCC8 |
12.22 12.02 |
12.36 11.92 |
0.20 1.66 |
14:42:05 06.02.2025 |
-3.08 -20.10 |
-4.90 -28.59 |
-3.42 -21.84 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
17.56 17.65 |
17.70 17.47 |
-0.09 -0.48 |
14:40:44 06.02.2025 |
2.90 21.50 |
4.24 34.90 |
6.39 63.90 |
|
|||
|
JOST Werke DE000JST4000 |
47.55 47.80 |
47.95 47.20 |
-0.25 -0.52 |
14:29:51 06.02.2025 |
3.80 8.83 |
6.55 16.25 |
3.85 8.95 |
|
|||
|
AlzChem Group DE000A2YNT30 |
64.60 65.00 |
66.60 64.20 |
-0.40 -0.62 |
14:41:16 06.02.2025 |
11.80 22.78 |
11.80 22.78 |
40.20 171.79 |
|
|||
|
IONOS DE000A3E00M1 |
23.85 24.00 |
24.15 23.80 |
-0.15 -0.63 |
14:39:09 06.02.2025 |
0.45 1.86 |
0.85 3.56 |
4.50 22.28 |
|
|||
|
Springer Nature DE000SPG1003 |
25.86 26.04 |
25.98 25.54 |
-0.18 -0.69 |
14:23:30 06.02.2025 |
2.30 9.75 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
STRATEC DE000STRA555 |
36.30 36.60 |
36.90 35.95 |
-0.30 -0.82 |
14:27:34 06.02.2025 |
1.75 5.22 |
-2.70 -7.11 |
-7.10 -16.77 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.20 1.21 |
1.22 1.19 |
-0.01 -0.83 |
14:18:39 06.02.2025 |
0.26 26.98 |
0.19 18.81 |
0.11 9.69 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.00 43.50 |
44.10 42.90 |
-0.50 -1.15 |
14:38:07 06.02.2025 |
-11.50 -20.99 |
-10.20 -19.07 |
11.60 36.59 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.54 5.61 |
5.65 5.53 |
-0.07 -1.16 |
14:38:10 06.02.2025 |
0.14 2.56 |
-0.55 -8.85 |
-0.62 -9.95 |
|
|||
|
Elmos Semiconductor DE0005677108 |
68.00 68.80 |
69.00 68.00 |
-0.80 -1.16 |
14:39:55 06.02.2025 |
12.70 22.80 |
-4.60 -6.30 |
3.90 6.05 |
|
|||
|
GFT DE0005800601 |
21.80 22.15 |
22.30 21.20 |
-0.35 -1.58 |
14:33:35 06.02.2025 |
2.28 11.45 |
-0.95 -4.10 |
-9.74 -30.49 |
|
|||
|
ATOSS Software DE0005104400 |
117.00 119.60 |
119.80 116.80 |
-2.60 -2.17 |
14:27:24 06.02.2025 |
-2.00 -1.65 |
-14.80 -11.03 |
-2.35 -1.93 |
|
|||
|
RENK DE000RENK730 |
23.26 24.11 |
24.45 23.25 |
-0.86 -3.55 |
14:41:33 06.02.2025 |
6.05 33.69 |
-1.05 -4.17 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
29.05 30.20 |
29.45 28.75 |
-1.15 -3.81 |
14:40:08 06.02.2025 |
-6.00 -16.57 |
-12.25 -28.86 |
-35.80 -54.24 |
|
|||
|
Ceconomy St. DE0007257503 |
3.27 3.46 |
3.46 3.26 |
-0.19 -5.43 |
14:40:02 06.02.2025 |
0.01 0.34 |
0.32 12.15 |
0.79 35.66 |
|