SDAX 701259 / DE0009653386
17’174.56
Pkt
153.84
Pkt
0.90 %
09:56:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
8.41 7.54 |
8.45 7.88 |
0.87 11.55 |
09:56:34 07.08.2025 |
0.04 0.61 |
2.98 66.97 |
2.87 62.94 |
 |
|||
|
Salzgitter DE0006202005 |
23.30 22.24 |
23.32 22.32 |
1.06 4.77 |
09:54:24 07.08.2025 |
-0.28 -1.25 |
4.13 23.01 |
6.98 46.23 |
|
|||
|
Kontron AT0000A0E9W5 |
26.14 25.48 |
26.14 25.40 |
0.66 2.59 |
09:53:11 07.08.2025 |
5.28 23.96 |
7.92 40.82 |
10.24 59.95 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.80 22.25 |
22.90 22.30 |
0.55 2.47 |
09:53:18 07.08.2025 |
-1.65 -6.80 |
6.76 42.68 |
8.98 65.93 |
|
|||
|
Alzchem Group DE000A2YNT30 |
158.20 154.40 |
158.20 154.40 |
3.80 2.46 |
09:55:49 07.08.2025 |
36.20 29.77 |
92.80 142.77 |
107.20 211.86 |
|
|||
|
GFT DE0005800601 |
17.36 16.98 |
17.40 16.86 |
0.38 2.24 |
09:56:29 07.08.2025 |
-8.09 -31.79 |
-4.79 -21.63 |
-4.84 -21.80 |
|
|||
|
Energiekontor DE0005313506 |
48.65 47.65 |
48.65 47.65 |
1.00 2.10 |
09:54:53 07.08.2025 |
0.75 1.58 |
3.90 8.80 |
-11.70 -19.53 |
|
|||
|
Verve Group SE0018538068 |
2.62 2.58 |
2.62 2.62 |
0.05 1.86 |
09:42:41 07.08.2025 |
-0.84 -23.73 |
-0.70 -20.59 |
0.52 23.85 |
|
|||
|
secunet Security Networks DE0007276503 |
221.00 217.00 |
222.50 217.50 |
4.00 1.84 |
09:50:47 07.08.2025 |
5.50 2.59 |
90.40 70.85 |
106.80 96.04 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.40 84.00 |
85.40 83.70 |
1.40 1.67 |
09:53:11 07.08.2025 |
22.60 36.93 |
48.80 139.43 |
66.56 386.08 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.14 15.88 |
16.14 15.94 |
0.26 1.64 |
09:55:23 07.08.2025 |
3.78 32.59 |
-0.92 -5.64 |
-0.54 -3.39 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.21 2.18 |
2.23 2.18 |
0.04 1.61 |
09:54:51 07.08.2025 |
0.99 77.39 |
1.05 86.78 |
1.29 131.79 |
|
|||
|
KSB DE0006292030 |
932.00 918.00 |
932.00 924.00 |
14.00 1.53 |
09:56:51 07.08.2025 |
106.00 13.22 |
268.00 41.88 |
318.00 53.90 |
|
|||
|
Vossloh DE0007667107 |
87.70 86.40 |
87.70 86.10 |
1.30 1.50 |
09:55:57 07.08.2025 |
14.70 20.79 |
38.70 82.87 |
38.85 83.46 |
|
|||
|
STRATEC DE000STRA555 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
09:00:00 07.08.2025 |
2.30 9.37 |
-9.75 -26.64 |
-10.30 -27.73 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
18.80 18.80 |
18.80 18.58 |
0.00 0.00 |
09:35:15 07.08.2025 |
-0.34 -1.76 |
0.44 2.38 |
-5.21 -21.57 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 24.15 |
24.15 24.00 |
0.00 0.00 |
09:33:55 07.08.2025 |
-1.55 -6.07 |
0.20 0.84 |
0.70 3.00 |
|
|||
|
Dürr DE0005565204 |
22.30 22.30 |
22.60 21.95 |
0.00 0.00 |
09:51:52 07.08.2025 |
0.70 3.29 |
-0.82 -3.59 |
2.88 15.06 |
|
|||
|
Befesa LU1704650164 |
26.06 26.10 |
26.20 26.00 |
-0.04 -0.15 |
09:46:03 07.08.2025 |
-0.70 -2.61 |
5.32 25.60 |
-1.56 -5.64 |
|
|||
|
Douglas DE000BEAU1Y4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 4.06 |
-9.74 -47.28 |
-8.05 -42.80 |
|
|||
|
Formycon DE000A1EWVY8 |
25.60 25.65 |
25.70 25.40 |
-0.05 -0.19 |
09:54:31 07.08.2025 |
3.55 15.27 |
-26.70 -49.91 |
-18.10 -40.31 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.55 23.60 |
23.60 23.40 |
-0.05 -0.21 |
09:26:42 07.08.2025 |
-1.30 -5.14 |
0.64 2.74 |
-8.20 -25.47 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.92 7.94 |
7.95 7.88 |
-0.02 -0.25 |
09:53:43 07.08.2025 |
1.89 30.83 |
2.40 42.73 |
2.00 33.33 |
|
|||
|
Elmos Semiconductor DE0005677108 |
86.00 86.30 |
86.70 86.00 |
-0.30 -0.35 |
09:53:48 07.08.2025 |
26.00 42.00 |
19.10 27.76 |
16.10 22.42 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.10 66.60 |
66.10 66.10 |
-0.50 -0.75 |
09:00:08 07.08.2025 |
7.00 11.53 |
11.30 20.04 |
21.95 47.98 |
|
|||
|
Dermapharm DE000A2GS5D8 |
31.80 32.15 |
32.45 31.80 |
-0.35 -1.09 |
09:50:36 07.08.2025 |
-6.15 -15.51 |
-5.65 -14.43 |
-1.50 -4.29 |
|
|||
|
Klöckner DE000KC01000 |
6.15 6.25 |
6.22 6.13 |
-0.10 -1.60 |
09:56:37 07.08.2025 |
-0.92 -12.94 |
1.16 23.06 |
1.39 28.96 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
15.36 15.66 |
15.78 15.06 |
-0.30 -1.92 |
09:52:58 07.08.2025 |
-1.48 -8.76 |
-0.66 -4.10 |
-2.00 -11.48 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.65 19.24 |
19.47 18.49 |
-0.59 -3.07 |
09:54:52 07.08.2025 |
3.15 19.52 |
5.41 38.98 |
-4.43 -18.68 |
|
|||
|
SGL Carbon DE0007235301 |
3.25 3.60 |
3.45 3.20 |
-0.35 -9.72 |
09:53:27 07.08.2025 |
-0.18 -4.89 |
-0.27 -7.04 |
-2.27 -39.34 |
|