SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
2.80 2.64 |
2.81 2.65 |
0.16 5.90 |
17:35:21 04.09.2026 |
-1.56 -36.88 |
-2.07 -43.66 |
-5.03 -65.32 |
 |
|||
|
PVA TePla DE0007461006 |
31.28 29.62 |
31.70 29.92 |
1.66 5.60 |
17:35:11 04.09.2026 |
-12.46 -29.03 |
3.16 11.58 |
4.70 18.25 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.80 22.80 |
23.80 22.75 |
1.00 4.39 |
17:35:01 04.09.2026 |
3.57 18.71 |
2.83 14.28 |
-0.90 -3.82 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.55 57.10 |
60.45 57.20 |
2.45 4.29 |
17:35:01 04.09.2026 |
12.55 26.26 |
0.95 1.60 |
-16.70 -21.67 |
|
|||
|
pbb DE0008019001 |
3.43 3.29 |
3.54 3.26 |
0.14 4.13 |
17:35:08 04.09.2026 |
-0.17 -4.91 |
-0.14 -4.15 |
-1.83 -35.47 |
|
|||
|
secunet Security Networks DE0007276503 |
180.80 174.60 |
182.00 174.00 |
6.20 3.55 |
17:37:39 04.09.2026 |
-30.90 -14.75 |
-11.40 -6.00 |
-10.40 -5.50 |
|
|||
|
PNE DE000A0JBPG2 |
7.34 7.12 |
7.50 7.18 |
0.22 3.09 |
17:35:22 04.09.2026 |
-3.07 -30.10 |
-1.57 -18.05 |
-6.61 -48.11 |
|
|||
|
Hypoport DE0005493365 |
84.65 82.15 |
85.00 82.00 |
2.50 3.04 |
17:35:15 04.09.2026 |
0.80 0.97 |
-6.90 -7.65 |
-58.50 -41.26 |
|
|||
|
Stabilus DE000STAB1L8 |
16.80 16.32 |
16.86 16.22 |
0.48 2.94 |
17:35:10 04.09.2026 |
-3.12 -15.81 |
-1.62 -8.88 |
-7.13 -30.02 |
|
|||
|
Vossloh DE0007667107 |
60.30 58.60 |
60.70 58.20 |
1.70 2.90 |
17:35:21 04.09.2026 |
-5.10 -7.82 |
-20.45 -25.37 |
-23.05 -27.70 |
|
|||
|
tonies LU2333563281 |
11.80 11.48 |
11.80 11.38 |
0.32 2.79 |
17:35:29 04.09.2026 |
1.24 11.81 |
0.50 4.45 |
4.23 56.32 |
|
|||
|
STO DE0007274136 |
102.00 99.30 |
102.00 100.00 |
2.70 2.72 |
17:35:26 04.09.2026 |
3.40 3.41 |
-19.00 -15.57 |
-18.20 -15.02 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.30 13.00 |
13.65 13.10 |
0.30 2.31 |
17:35:09 04.09.2026 |
-10.90 -45.61 |
5.73 78.82 |
5.05 63.52 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 61.20 |
63.20 61.40 |
1.40 2.29 |
17:35:08 04.09.2026 |
-12.20 -16.49 |
17.00 37.95 |
0.00 0.00 |
|
|||
|
Vincorion DE000VNC0014 |
19.61 19.20 |
19.70 19.00 |
0.41 2.14 |
17:35:04 04.09.2026 |
1.20 6.62 |
0.00 0.00 |
0.00 0.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
10.82 10.88 |
10.98 10.80 |
-0.06 -0.55 |
17:35:18 04.09.2026 |
-1.98 -15.00 |
-5.48 -32.81 |
-4.14 -26.95 |
|
|||
|
NORMA Group DE000A1H8BV3 |
19.78 19.90 |
19.96 19.74 |
-0.12 -0.60 |
17:35:21 04.09.2026 |
2.22 12.59 |
4.28 27.47 |
4.38 28.29 |
|
|||
|
Südzucker DE0007297004 |
12.62 12.70 |
12.70 12.54 |
-0.08 -0.63 |
17:35:21 04.09.2026 |
1.00 8.45 |
2.86 28.59 |
2.86 28.66 |
|
|||
|
TeamViewer DE000A2YN900 |
6.86 6.90 |
7.01 6.86 |
-0.05 -0.65 |
17:35:04 04.09.2026 |
0.69 10.94 |
2.60 58.28 |
-2.81 -28.46 |
|
|||
|
KSB DE0006292030 |
846.00 852.00 |
856.00 846.00 |
-6.00 -0.70 |
17:35:28 04.09.2026 |
41.00 5.05 |
-212.00 -19.91 |
25.00 3.02 |
|
|||
|
Fielmann DE0005772206 |
38.85 39.20 |
39.50 38.75 |
-0.35 -0.89 |
17:35:28 04.09.2026 |
-4.95 -11.30 |
-5.65 -12.70 |
-15.25 -28.19 |
|
|||
|
Springer Nature DE000SPG1003 |
19.66 19.86 |
20.65 19.62 |
-0.20 -1.01 |
17:35:02 04.09.2026 |
0.24 1.24 |
4.22 27.33 |
-2.94 -13.01 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 23.30 |
23.40 22.95 |
-0.25 -1.07 |
17:35:26 04.09.2026 |
5.81 33.51 |
8.61 59.22 |
1.30 5.95 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.65 57.35 |
58.00 56.65 |
-0.70 -1.22 |
17:35:05 04.09.2026 |
-6.70 -10.40 |
27.84 93.24 |
41.80 262.89 |
|
|||
|
Ottobock DE000BCK2223 |
58.30 59.10 |
61.40 58.30 |
-0.80 -1.35 |
17:35:29 04.09.2026 |
6.70 12.62 |
1.80 3.10 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
37.60 38.18 |
38.32 37.56 |
-0.58 -1.52 |
17:35:18 04.09.2026 |
0.62 1.66 |
4.17 12.32 |
-1.73 -4.35 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.56 32.16 |
32.60 30.94 |
-0.60 -1.87 |
17:39:02 04.09.2026 |
6.60 25.29 |
6.90 26.74 |
-10.30 -23.95 |
|
|||
|
EVOTEC DE0005664809 |
3.21 3.27 |
3.27 3.19 |
-0.06 -1.89 |
17:35:17 04.09.2026 |
-1.95 -38.17 |
-2.54 -44.60 |
-2.64 -45.60 |
|
|||
|
init innovation in traffic systems DE0005759807 |
43.00 43.95 |
44.00 43.00 |
-0.95 -2.16 |
17:35:06 04.09.2026 |
-7.25 -14.13 |
0.25 0.57 |
-0.95 -2.11 |
|
|||
|
GFT DE0005800601 |
25.80 26.40 |
26.80 25.75 |
-0.60 -2.27 |
17:35:17 04.09.2026 |
3.05 13.12 |
11.28 75.10 |
9.36 55.25 |
|