SDAX 701259 / DE0009653386
16’817.59
Pkt
-1.60
Pkt
-0.01 %
14:47:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
12.54 12.14 |
12.78 12.28 |
0.40 3.29 |
14:45:27 11.12.2025 |
0.62 5.45 |
0.44 3.81 |
-7.49 -38.43 |
 |
|||
|
Stabilus DE000STAB1L8 |
19.38 18.80 |
19.58 18.98 |
0.58 3.09 |
14:46:00 11.12.2025 |
-5.35 -21.97 |
-7.20 -27.48 |
-14.20 -42.77 |
|
|||
|
Salzgitter DE0006202005 |
41.28 40.28 |
41.80 40.36 |
1.00 2.48 |
14:44:51 11.12.2025 |
17.44 78.91 |
19.64 98.69 |
21.67 121.26 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.18 38.32 |
39.24 36.76 |
0.86 2.24 |
14:42:11 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
|
|||
|
JOST Werke DE000JST4000 |
54.80 53.60 |
55.30 53.10 |
1.20 2.24 |
14:46:08 11.12.2025 |
2.85 5.91 |
-0.30 -0.58 |
8.40 19.67 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.91 |
1.96 1.91 |
0.04 2.20 |
14:45:46 11.12.2025 |
0.00 0.10 |
0.51 35.53 |
0.99 105.32 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.10 13.82 |
14.16 13.78 |
0.28 2.03 |
14:46:50 11.12.2025 |
-2.20 -13.72 |
0.18 1.32 |
-1.90 -12.07 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.04 |
10.46 10.04 |
0.16 1.59 |
13:28:03 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 4.56 |
4.66 4.51 |
0.07 1.53 |
14:44:19 11.12.2025 |
-2.42 -33.61 |
-2.23 -31.86 |
-0.80 -14.36 |
|
|||
|
DEUTZ DE0006305006 |
8.43 8.31 |
8.50 8.30 |
0.13 1.51 |
14:42:53 11.12.2025 |
-1.07 -11.40 |
0.75 10.03 |
4.09 97.52 |
|
|||
|
GFT DE0005800601 |
18.12 17.86 |
18.40 17.70 |
0.26 1.46 |
14:38:29 11.12.2025 |
1.50 9.19 |
-5.33 -23.02 |
-6.08 -25.44 |
|
|||
|
Sixt DE0007231326 |
70.40 69.40 |
70.80 69.50 |
1.00 1.44 |
14:44:26 11.12.2025 |
-15.35 -17.98 |
-11.20 -13.79 |
-3.25 -4.44 |
|
|||
|
Dürr DE0005565204 |
21.15 20.85 |
21.20 20.75 |
0.30 1.44 |
14:43:51 11.12.2025 |
1.14 5.77 |
-2.45 -10.49 |
-2.78 -11.74 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.16 18.91 |
19.18 18.88 |
0.25 1.32 |
14:39:00 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.92 14.74 |
14.96 14.70 |
0.18 1.22 |
14:44:12 11.12.2025 |
-0.68 -4.42 |
-1.72 -10.46 |
0.20 1.38 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
128.40 129.00 |
129.80 126.00 |
-0.60 -0.47 |
14:46:24 11.12.2025 |
-8.20 -5.96 |
-76.60 -37.18 |
-52.80 -28.98 |
|
|||
|
SFC Energy DE0007568578 |
12.24 12.32 |
12.52 12.20 |
-0.08 -0.65 |
14:42:14 11.12.2025 |
-4.76 -27.77 |
-10.92 -46.87 |
-5.04 -28.93 |
|
|||
|
BVB DE0005493092 |
3.27 3.30 |
3.30 3.19 |
-0.03 -0.76 |
14:44:22 11.12.2025 |
-0.31 -8.41 |
-0.48 -12.52 |
-0.02 -0.60 |
|
|||
|
secunet Security Networks DE0007276503 |
182.40 184.00 |
186.00 182.40 |
-1.60 -0.87 |
14:44:21 11.12.2025 |
-2.00 -1.06 |
-33.00 -15.07 |
72.60 64.02 |
|
|||
|
Klöckner DE000KC01000 |
7.72 7.79 |
7.82 7.63 |
-0.07 -0.90 |
14:41:14 11.12.2025 |
2.44 45.10 |
1.38 21.33 |
3.10 65.26 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.80 38.20 |
38.20 37.75 |
-0.40 -1.05 |
14:32:00 11.12.2025 |
5.10 15.50 |
1.15 3.12 |
-0.20 -0.52 |
|
|||
|
Vossloh DE0007667107 |
75.20 76.10 |
76.40 75.00 |
-0.90 -1.18 |
14:46:46 11.12.2025 |
-12.10 -13.89 |
-3.60 -4.58 |
32.40 76.06 |
|
|||
|
Befesa LU1704650164 |
27.56 27.90 |
28.06 27.52 |
-0.34 -1.22 |
14:34:33 11.12.2025 |
0.70 2.58 |
0.64 2.35 |
6.72 31.76 |
|
|||
|
pbb DE0008019001 |
4.46 4.53 |
4.52 4.42 |
-0.07 -1.59 |
14:39:43 11.12.2025 |
-0.61 -11.75 |
-0.98 -17.63 |
-0.55 -10.63 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.48 37.10 |
37.20 35.96 |
-0.62 -1.67 |
14:45:15 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
|
|||
|
ATOSS Software DE0005104400 |
114.00 116.20 |
116.00 112.80 |
-2.20 -1.89 |
14:40:17 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
|
|||
|
Medios DE000A1MMCC8 |
14.02 14.30 |
14.20 14.00 |
-0.28 -1.96 |
14:43:10 11.12.2025 |
-0.02 -0.14 |
2.34 19.47 |
1.24 9.45 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.38 15.80 |
15.74 15.00 |
-0.42 -2.66 |
14:33:27 11.12.2025 |
-5.66 -26.33 |
-12.81 -44.71 |
-10.66 -40.23 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 85.70 |
85.60 82.70 |
-2.70 -3.15 |
14:43:18 11.12.2025 |
19.60 29.08 |
27.90 47.21 |
60.45 227.68 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.20 160.40 |
160.40 140.80 |
-18.20 -11.35 |
14:46:58 11.12.2025 |
16.40 11.68 |
26.60 20.43 |
96.80 161.33 |
|