SDAX 701259 / DE0009653386
14’440.94
Pkt
136.32
Pkt
0.95%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
22.10 19.88 |
22.55 21.25 |
2.22 11.17 |
17:35:07 11.04.2025 |
-5.50 -21.57 |
-9.00 -31.03 |
-19.88 -49.85 |
 |
|||
|
PATRIZIA DE000PAT1AG3 |
7.10 6.66 |
7.13 6.80 |
0.44 6.61 |
17:35:08 11.04.2025 |
-1.41 -18.55 |
-2.67 -30.14 |
-2.46 -28.44 |
|
|||
|
Medios DE000A1MMCC8 |
11.02 10.58 |
11.14 10.44 |
0.44 4.16 |
17:35:19 11.04.2025 |
-2.62 -20.28 |
-4.50 -30.41 |
-5.26 -33.80 |
|
|||
|
Grand City Properties LU0775917882 |
9.95 9.56 |
10.04 9.56 |
0.39 4.08 |
17:35:25 11.04.2025 |
-1.58 -14.52 |
-3.37 -26.60 |
-1.13 -10.83 |
|
|||
|
1&1 DE0005545503 |
14.64 14.14 |
14.88 14.02 |
0.50 3.54 |
17:35:22 11.04.2025 |
2.36 20.21 |
0.34 2.48 |
-2.06 -12.80 |
|
|||
|
SGL Carbon DE0007235301 |
3.22 3.12 |
3.24 3.06 |
0.11 3.37 |
17:37:11 11.04.2025 |
-0.85 -21.79 |
-2.04 -40.08 |
-4.35 -58.78 |
|
|||
|
Mutares DE000A2NB650 |
31.20 30.20 |
31.65 29.90 |
1.00 3.31 |
17:35:28 11.04.2025 |
3.65 14.48 |
4.75 19.71 |
-12.95 -30.98 |
|
|||
|
IONOS DE000A3E00M1 |
27.65 26.85 |
28.00 26.90 |
0.80 2.98 |
17:35:10 11.04.2025 |
3.35 15.40 |
2.80 12.56 |
0.90 3.72 |
|
|||
|
ATOSS Software DE0005104400 |
127.00 123.60 |
128.00 123.40 |
3.40 2.75 |
17:35:01 11.04.2025 |
6.20 5.39 |
-12.60 -9.42 |
-8.05 -6.23 |
|
|||
|
BVB DE0005493092 |
2.98 2.90 |
2.99 2.90 |
0.08 2.59 |
17:35:07 11.04.2025 |
-0.20 -6.37 |
-0.54 -15.40 |
-0.58 -16.48 |
|
|||
|
KSB DE0006292030 |
744.00 726.00 |
746.00 722.00 |
18.00 2.48 |
17:35:18 11.04.2025 |
120.00 20.41 |
104.00 17.22 |
108.00 18.00 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.17 8.00 |
8.25 7.92 |
0.17 2.13 |
17:37:16 11.04.2025 |
-4.69 -38.22 |
-9.62 -55.93 |
-12.23 -61.74 |
|
|||
|
Fielmann DE0005772206 |
42.45 41.60 |
42.50 41.30 |
0.85 2.04 |
17:35:06 11.04.2025 |
-1.35 -3.25 |
-5.25 -11.55 |
-1.40 -3.37 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.98 17.62 |
18.06 17.64 |
0.36 2.04 |
17:35:17 11.04.2025 |
-1.22 -6.59 |
-3.95 -18.59 |
-1.52 -8.08 |
|
|||
|
KWS SAAT DE0007074007 |
55.00 53.90 |
55.30 53.80 |
1.10 2.04 |
17:35:19 11.04.2025 |
-4.30 -7.49 |
-11.00 -17.16 |
3.10 6.20 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
20.15 20.30 |
20.75 20.00 |
-0.15 -0.74 |
17:35:00 11.04.2025 |
2.44 14.25 |
-0.79 -3.88 |
0.30 1.56 |
|
|||
|
STO DE0007274136 |
125.00 126.00 |
127.00 122.00 |
-1.00 -0.79 |
17:35:04 11.04.2025 |
1.80 1.63 |
-10.80 -8.78 |
-40.00 -26.28 |
|
|||
|
Formycon DE000A1EWVY8 |
21.65 21.85 |
21.85 20.80 |
-0.20 -0.92 |
17:35:20 11.04.2025 |
-42.30 -67.46 |
-30.20 -59.68 |
-25.55 -55.60 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
12.90 13.02 |
13.18 12.84 |
-0.12 -0.92 |
17:35:11 11.04.2025 |
0.66 5.53 |
0.42 3.45 |
-0.58 -4.40 |
|
|||
|
Vossloh DE0007667107 |
62.90 63.60 |
64.30 62.70 |
-0.70 -1.10 |
17:35:23 11.04.2025 |
19.65 47.99 |
12.50 25.99 |
15.75 35.12 |
|
|||
|
Siltronic DE000WAF3001 |
32.68 33.12 |
34.10 32.44 |
-0.44 -1.33 |
17:35:21 11.04.2025 |
-13.40 -29.52 |
-31.95 -49.96 |
-48.70 -60.35 |
|
|||
|
secunet Security Networks DE0007276503 |
170.20 172.60 |
175.20 167.00 |
-2.40 -1.39 |
17:35:21 11.04.2025 |
43.40 37.48 |
62.10 63.95 |
1.60 1.02 |
|
|||
|
Energiekontor DE0005313506 |
40.60 41.20 |
41.65 39.75 |
-0.60 -1.46 |
17:37:05 11.04.2025 |
-8.70 -18.28 |
-13.10 -25.19 |
-25.60 -39.69 |
|
|||
|
Springer Nature DE000SPG1003 |
16.22 16.46 |
16.72 15.96 |
-0.24 -1.46 |
17:35:02 11.04.2025 |
-8.58 -34.29 |
-8.06 -32.90 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
24.00 24.44 |
24.88 23.80 |
-0.44 -1.80 |
17:35:09 11.04.2025 |
7.42 47.81 |
8.46 58.43 |
-2.10 -8.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
52.70 53.70 |
55.00 52.40 |
-1.00 -1.86 |
17:35:00 11.04.2025 |
-28.30 -36.24 |
-16.80 -25.23 |
-30.20 -37.75 |
|
|||
|
adesso DE000A0Z23Q5 |
88.90 90.70 |
93.80 87.30 |
-1.80 -1.98 |
17:35:03 11.04.2025 |
4.50 5.44 |
14.50 19.94 |
-25.00 -22.28 |
|
|||
|
Douglas DE000BEAU7Y1 |
9.43 9.64 |
9.79 9.32 |
-0.21 -2.18 |
17:35:29 11.04.2025 |
-10.67 -53.30 |
-11.25 -54.61 |
-9.92 -51.48 |
|
|||
|
Befesa LU1704650164 |
22.10 23.24 |
23.70 22.10 |
-1.14 -4.91 |
17:35:17 11.04.2025 |
2.28 11.40 |
-2.96 -11.73 |
-14.56 -39.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
12.17 13.67 |
13.96 11.85 |
-1.50 -10.97 |
17:35:49 11.04.2025 |
-2.57 -17.41 |
-4.46 -26.79 |
-37.91 -75.67 |
|