SDAX 701259 / DE0009653386
16’389.79
Pkt
51.38
Pkt
0.31 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
12.14 10.50 |
12.14 10.50 |
1.64 15.62 |
17:35:07 30.03.2026 |
1.71 18.98 |
1.28 13.54 |
-0.84 -7.29 |
 |
|||
|
CANCOM DE0005419105 |
24.25 23.10 |
24.25 22.75 |
1.15 4.98 |
17:35:27 30.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
45.72 43.56 |
46.08 43.78 |
2.16 4.96 |
17:35:27 30.03.2026 |
23.16 118.65 |
31.73 289.77 |
33.03 342.28 |
|
|||
|
PNE DE000A0JBPG2 |
7.99 7.62 |
8.02 7.62 |
0.37 4.86 |
17:35:11 30.03.2026 |
-1.79 -17.83 |
-4.75 -36.54 |
-5.93 -41.82 |
|
|||
|
KWS SAAT DE0007074007 |
72.90 70.00 |
72.90 69.80 |
2.90 4.14 |
17:35:01 30.03.2026 |
2.40 3.55 |
4.90 7.53 |
11.80 20.27 |
|
|||
|
Alzchem Group DE000A2YNT30 |
168.40 161.80 |
168.60 158.00 |
6.60 4.08 |
17:35:09 30.03.2026 |
25.20 17.36 |
26.80 18.66 |
73.00 74.95 |
|
|||
|
Grand City Properties LU0775917882 |
9.03 8.69 |
9.03 8.64 |
0.34 3.91 |
17:35:07 30.03.2026 |
-0.35 -3.66 |
-1.71 -15.66 |
-0.45 -4.66 |
|
|||
|
Dermapharm DE000A2GS5D8 |
43.90 42.40 |
44.20 42.00 |
1.50 3.54 |
17:39:56 30.03.2026 |
4.15 10.78 |
10.15 31.23 |
4.15 10.78 |
|
|||
|
1&1 DE0005545503 |
23.55 22.95 |
23.55 22.85 |
0.60 2.61 |
17:35:26 30.03.2026 |
-0.85 -3.51 |
3.40 17.00 |
8.78 60.05 |
|
|||
|
BVB DE0005493092 |
3.04 2.97 |
3.04 2.96 |
0.07 2.19 |
17:35:21 30.03.2026 |
-0.23 -7.08 |
-0.52 -14.69 |
-0.02 -0.49 |
|
|||
|
adesso DE000A0Z23Q5 |
57.20 56.00 |
57.60 55.40 |
1.20 2.14 |
17:35:02 30.03.2026 |
-31.00 -35.19 |
-40.90 -41.73 |
-39.50 -40.89 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.33 |
1.36 1.31 |
0.03 2.10 |
17:35:09 30.03.2026 |
-0.60 -29.70 |
-0.78 -35.45 |
0.21 17.55 |
|
|||
|
Befesa LU1704650164 |
28.90 28.34 |
28.90 28.08 |
0.56 1.98 |
17:35:09 30.03.2026 |
0.38 1.33 |
0.70 2.47 |
2.14 7.97 |
|
|||
|
Energiekontor DE0005313506 |
35.25 34.60 |
35.45 34.30 |
0.65 1.88 |
17:35:14 30.03.2026 |
1.10 3.25 |
-8.70 -19.95 |
-24.70 -41.44 |
|
|||
|
Nagarro DE000A3H2200 |
45.24 44.42 |
45.32 43.54 |
0.82 1.85 |
17:35:07 30.03.2026 |
-31.29 -40.98 |
-5.29 -10.51 |
-33.99 -43.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.34 16.60 |
16.60 15.94 |
-0.26 -1.57 |
17:35:22 30.03.2026 |
2.40 16.09 |
2.52 17.03 |
0.20 1.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.80 143.40 |
144.60 140.00 |
-2.60 -1.81 |
17:35:23 30.03.2026 |
60.60 65.44 |
72.10 88.90 |
88.30 136.06 |
|
|||
|
Medios DE000A1MMCC8 |
11.82 12.06 |
12.22 11.68 |
-0.24 -1.99 |
17:35:17 30.03.2026 |
-0.54 -3.82 |
0.24 1.80 |
1.32 10.75 |
|
|||
|
pbb DE0008019001 |
2.87 2.93 |
2.92 2.83 |
-0.06 -2.05 |
17:35:11 30.03.2026 |
-1.22 -29.26 |
-2.04 -40.92 |
-2.73 -48.15 |
|
|||
|
Springer Nature DE000SPG1003 |
18.00 18.40 |
18.42 17.78 |
-0.40 -2.17 |
17:35:18 30.03.2026 |
0.92 4.87 |
-3.45 -14.84 |
0.21 1.07 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
66.00 67.60 |
67.80 65.30 |
-1.60 -2.37 |
17:35:28 30.03.2026 |
-11.00 -13.32 |
-7.80 -9.82 |
6.00 9.15 |
|
|||
|
Verve Group SE0018538068 |
1.34 1.38 |
1.36 1.30 |
-0.04 -2.54 |
17:35:24 30.03.2026 |
-0.37 -20.92 |
-0.83 -37.56 |
-1.95 -58.50 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
45.08 46.50 |
47.42 43.70 |
-1.42 -3.05 |
17:38:20 30.03.2026 |
7.58 22.82 |
19.86 94.84 |
19.44 91.01 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.20 72.50 |
72.40 69.50 |
-2.30 -3.17 |
17:35:18 30.03.2026 |
-7.10 -8.77 |
-8.00 -9.77 |
23.80 47.50 |
|
|||
|
Mutares DE000A2NB650 |
28.90 29.90 |
29.90 27.95 |
-1.00 -3.34 |
17:35:12 30.03.2026 |
2.85 9.64 |
3.45 11.92 |
-2.45 -7.03 |
|
|||
|
PVA TePla DE0007461006 |
29.94 31.06 |
31.28 29.66 |
-1.12 -3.61 |
17:35:04 30.03.2026 |
10.74 47.90 |
6.06 22.36 |
18.00 118.73 |
|
|||
|
Siltronic DE000WAF3001 |
52.75 54.95 |
54.95 52.60 |
-2.20 -4.00 |
17:35:09 30.03.2026 |
11.60 24.89 |
13.68 30.73 |
13.64 30.61 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.46 20.58 |
20.50 19.15 |
-1.12 -5.44 |
17:35:20 30.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.66 14.50 |
14.54 13.46 |
-0.84 -5.79 |
17:35:29 30.03.2026 |
1.18 8.15 |
2.14 15.83 |
1.34 9.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.88 52.15 |
50.85 42.42 |
-3.27 -6.27 |
17:35:14 30.03.2026 |
20.93 54.76 |
29.55 99.83 |
18.30 44.80 |
|