SDAX 701259 / DE0009653386
17’316.11
Pkt
440.36
Pkt
2.61 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
41.40 38.15 |
41.90 38.40 |
3.25 8.52 |
17:35:16 10.03.2026 |
0.20 0.52 |
5.30 16.06 |
-0.75 -1.92 |
 |
|||
|
DEUTZ DE0006305006 |
11.03 10.17 |
11.14 10.65 |
0.86 8.46 |
17:35:20 10.03.2026 |
3.03 37.78 |
1.50 15.65 |
5.19 88.57 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.16 28.76 |
31.16 29.16 |
2.40 8.34 |
17:35:22 10.03.2026 |
9.33 50.90 |
17.42 170.12 |
17.99 186.04 |
|
|||
|
SFC Energy DE0007568578 |
15.74 14.66 |
15.92 14.98 |
1.08 7.37 |
17:35:04 10.03.2026 |
2.98 24.23 |
-1.24 -7.51 |
-4.36 -22.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
54.55 51.30 |
54.65 52.50 |
3.25 6.34 |
17:35:23 10.03.2026 |
16.16 41.39 |
29.64 115.96 |
19.40 54.19 |
|
|||
|
Salzgitter DE0006202005 |
47.82 45.06 |
48.12 46.76 |
2.76 6.13 |
17:35:23 10.03.2026 |
11.54 30.69 |
26.94 121.35 |
23.64 92.71 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.48 29.68 |
32.40 31.00 |
1.80 6.06 |
17:35:28 10.03.2026 |
-4.84 -13.90 |
11.04 58.29 |
10.28 52.18 |
|
|||
|
Verve Group SE0018538068 |
1.63 1.54 |
1.65 1.57 |
0.09 5.97 |
17:35:10 10.03.2026 |
-0.21 -12.58 |
-0.54 -26.81 |
-2.20 -59.78 |
|
|||
|
pbb DE0008019001 |
3.00 2.85 |
3.04 2.95 |
0.15 5.33 |
17:35:28 10.03.2026 |
-1.62 -35.09 |
-2.17 -41.97 |
-2.82 -48.41 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.06 17.16 |
18.26 17.64 |
0.90 5.24 |
17:36:19 10.03.2026 |
3.10 20.95 |
2.46 15.93 |
-0.14 -0.78 |
|
|||
|
Klöckner DE000KC01000 |
11.62 11.06 |
11.70 11.04 |
0.56 5.06 |
17:35:08 10.03.2026 |
5.03 82.87 |
5.61 102.19 |
3.92 54.60 |
|
|||
|
grenke DE000A161N30 |
14.36 13.74 |
14.48 13.92 |
0.62 4.51 |
17:35:02 10.03.2026 |
-1.08 -7.19 |
-2.60 -15.72 |
-4.52 -24.49 |
|
|||
|
KSB DE0006292030 |
1’060.00 1’015.00 |
1’070.00 1’030.00 |
45.00 4.43 |
17:35:04 10.03.2026 |
58.00 5.91 |
202.00 24.11 |
292.00 39.04 |
|
|||
|
Alzchem Group DE000A2YNT30 |
162.80 156.00 |
165.40 154.60 |
6.80 4.36 |
17:35:14 10.03.2026 |
8.40 5.81 |
16.00 11.68 |
67.60 79.16 |
|
|||
|
Vossloh DE0007667107 |
71.40 68.50 |
73.10 69.80 |
2.90 4.23 |
17:36:20 10.03.2026 |
2.60 3.61 |
-11.00 -12.84 |
17.30 30.14 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
29.70 29.55 |
30.75 29.50 |
0.15 0.51 |
17:35:29 10.03.2026 |
1.55 5.45 |
0.35 1.18 |
-0.20 -0.66 |
|
|||
|
BVB DE0005493092 |
3.07 3.06 |
3.11 3.06 |
0.01 0.16 |
17:35:05 10.03.2026 |
-0.23 -6.89 |
-0.50 -13.85 |
-0.12 -3.57 |
|
|||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.50 22.40 |
0.00 0.00 |
17:35:23 10.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.20 45.20 |
45.60 45.20 |
0.00 0.00 |
17:35:12 10.03.2026 |
0.70 1.55 |
18.70 69.00 |
16.60 56.85 |
|
|||
|
Südzucker DE0007297004 |
10.13 10.15 |
10.22 10.09 |
-0.02 -0.20 |
17:35:11 10.03.2026 |
0.26 2.62 |
0.01 0.10 |
-1.33 -11.75 |
|
|||
|
CANCOM DE0005419105 |
23.70 23.80 |
24.50 23.70 |
-0.10 -0.42 |
17:35:12 10.03.2026 |
-3.95 -14.13 |
1.45 6.43 |
-3.88 -13.92 |
|
|||
|
Springer Nature DE000SPG1003 |
15.10 15.26 |
15.48 15.10 |
-0.16 -1.05 |
17:35:21 10.03.2026 |
-3.72 -19.42 |
-7.96 -34.02 |
-7.56 -32.87 |
|
|||
|
ATOSS Software DE0005104400 |
88.10 89.10 |
91.90 86.60 |
-1.00 -1.12 |
17:35:13 10.03.2026 |
-30.40 -25.46 |
-11.40 -11.35 |
-29.80 -25.08 |
|
|||
|
PNE DE000A0JBPG2 |
8.30 8.40 |
8.47 8.16 |
-0.10 -1.19 |
17:35:27 10.03.2026 |
-1.86 -18.24 |
-5.46 -39.57 |
-5.16 -38.22 |
|
|||
|
Hypoport DE0005493365 |
88.00 89.20 |
91.20 88.00 |
-1.20 -1.35 |
17:35:16 10.03.2026 |
-42.40 -31.59 |
-47.00 -33.86 |
-101.40 -52.48 |
|
|||
|
adesso DE000A0Z23Q5 |
63.20 64.30 |
65.80 63.20 |
-1.10 -1.71 |
17:35:28 10.03.2026 |
-26.00 -28.26 |
-22.60 -25.51 |
-25.30 -27.71 |
|
|||
|
Nagarro DE000A3H2200 |
52.75 53.90 |
55.50 52.30 |
-1.15 -2.13 |
17:35:15 10.03.2026 |
-22.75 -29.84 |
3.72 7.47 |
-32.00 -37.43 |
|
|||
|
GFT DE0005800601 |
18.60 19.02 |
19.30 18.60 |
-0.42 -2.21 |
17:35:25 10.03.2026 |
-0.12 -0.66 |
1.36 8.14 |
-3.24 -15.21 |
|
|||
|
HelloFresh DE000A161408 |
4.80 4.92 |
5.00 4.73 |
-0.12 -2.44 |
17:35:11 10.03.2026 |
-1.17 -19.28 |
-3.20 -39.49 |
-5.49 -52.82 |
|
|||
|
EVOTEC DE0005664809 |
4.71 5.27 |
5.33 4.38 |
-0.56 -10.65 |
17:35:09 10.03.2026 |
0.03 0.63 |
-0.40 -6.76 |
-1.27 -18.87 |
|