SDAX 701259 / DE0009653386
17’872.29
Pkt
-83.51
Pkt
-0.47 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
77.20 72.50 |
79.70 73.00 |
4.70 6.48 |
17:35:19 16.07.2025 |
6.80 11.31 |
38.45 135.15 |
47.74 249.16 |
 |
|||
|
Ceconomy St. DE0007257503 |
3.89 3.70 |
3.90 3.66 |
0.19 5.14 |
17:39:43 16.07.2025 |
0.55 16.77 |
1.45 60.92 |
0.87 29.48 |
|
|||
|
Kontron AT0000A0E9W5 |
27.92 27.06 |
27.92 26.74 |
0.86 3.18 |
17:35:25 16.07.2025 |
4.18 19.24 |
8.44 48.34 |
5.56 27.34 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.60 152.00 |
158.20 152.60 |
4.60 3.03 |
17:42:39 16.07.2025 |
41.80 39.81 |
82.60 128.66 |
98.10 201.44 |
|
|||
|
Verve Group SE0018538068 |
3.17 3.09 |
3.22 3.06 |
0.08 2.72 |
17:35:08 16.07.2025 |
0.46 17.15 |
0.51 18.95 |
0.91 39.96 |
|
|||
|
ATOSS Software DE0005104400 |
144.60 140.80 |
146.40 140.20 |
3.80 2.70 |
17:35:20 16.07.2025 |
11.40 8.74 |
33.80 31.30 |
24.20 20.58 |
|
|||
|
grenke DE000A161N30 |
17.80 17.34 |
18.02 17.16 |
0.46 2.65 |
17:35:03 16.07.2025 |
4.14 31.13 |
0.84 5.06 |
-9.41 -35.05 |
|
|||
|
MLP DE0006569908 |
8.72 8.50 |
8.74 8.50 |
0.22 2.59 |
17:35:14 16.07.2025 |
1.42 19.45 |
2.49 39.97 |
3.01 52.71 |
|
|||
|
secunet Security Networks DE0007276503 |
214.00 209.00 |
215.00 208.00 |
5.00 2.39 |
17:40:09 16.07.2025 |
46.80 25.27 |
120.60 108.26 |
108.60 88.01 |
|
|||
|
Sixt DE0007231326 |
96.05 94.35 |
96.60 93.90 |
1.70 1.80 |
17:36:15 16.07.2025 |
18.00 23.75 |
14.15 17.77 |
26.05 38.45 |
|
|||
|
Eckert & Ziegler DE0005659700 |
68.45 67.30 |
68.60 67.25 |
1.15 1.71 |
17:35:18 16.07.2025 |
14.95 29.46 |
18.20 38.32 |
24.84 60.79 |
|
|||
|
adesso DE000A0Z23Q5 |
89.00 87.80 |
89.80 86.10 |
1.20 1.37 |
17:35:03 16.07.2025 |
-8.20 -8.68 |
6.80 8.55 |
-5.30 -5.79 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.25 25.90 |
26.60 25.50 |
0.35 1.35 |
17:35:01 16.07.2025 |
3.40 15.04 |
1.62 6.64 |
-7.20 -21.69 |
|
|||
|
STRATEC DE000STRA555 |
28.10 27.80 |
28.25 27.75 |
0.30 1.08 |
17:35:12 16.07.2025 |
4.60 19.91 |
-0.55 -1.95 |
-17.50 -38.72 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.60 10.52 |
10.74 10.46 |
0.08 0.76 |
17:35:26 16.07.2025 |
0.75 7.74 |
-9.11 -46.60 |
-6.81 -39.48 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
86.60 88.50 |
89.50 86.60 |
-1.90 -2.15 |
17:38:29 16.07.2025 |
24.60 37.67 |
48.70 118.20 |
41.20 84.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
40.28 41.18 |
41.18 39.74 |
-0.90 -2.19 |
17:35:02 16.07.2025 |
11.06 36.05 |
1.94 4.87 |
-21.96 -34.47 |
|
|||
|
Siltronic DE000WAF3001 |
41.34 42.28 |
42.16 40.86 |
-0.94 -2.22 |
17:37:45 16.07.2025 |
10.10 29.97 |
1.28 3.01 |
-33.70 -43.48 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.00 69.60 |
70.00 68.00 |
-1.60 -2.30 |
17:35:14 16.07.2025 |
7.50 12.27 |
19.80 40.57 |
15.40 28.95 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.73 20.20 |
20.10 19.64 |
-0.47 -2.33 |
17:35:07 16.07.2025 |
3.41 20.73 |
-1.34 -6.32 |
-8.72 -30.51 |
|
|||
|
Hypoport DE0005493365 |
208.00 213.00 |
215.50 208.00 |
-5.00 -2.35 |
17:35:01 16.07.2025 |
36.20 20.59 |
35.40 20.05 |
-97.60 -31.52 |
|
|||
|
GFT DE0005800601 |
22.65 23.25 |
23.20 22.55 |
-0.60 -2.58 |
17:35:09 16.07.2025 |
2.85 13.90 |
1.70 7.85 |
-1.65 -6.60 |
|
|||
|
Amadeus Fire DE0005093108 |
76.60 78.80 |
78.60 76.40 |
-2.20 -2.79 |
17:41:03 16.07.2025 |
8.80 12.54 |
1.20 1.54 |
-28.20 -26.31 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.20 23.95 |
23.80 23.15 |
-0.75 -3.13 |
17:35:08 16.07.2025 |
3.60 16.78 |
10.51 72.28 |
9.89 65.24 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.48 22.20 |
22.02 21.42 |
-0.72 -3.24 |
17:35:26 16.07.2025 |
8.30 60.14 |
6.47 41.39 |
-6.52 -22.78 |
|
|||
|
Salzgitter DE0006202005 |
24.96 25.80 |
25.70 24.96 |
-0.84 -3.26 |
17:37:24 16.07.2025 |
3.60 15.11 |
11.88 76.45 |
8.86 47.74 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.14 17.78 |
17.68 17.12 |
-0.64 -3.60 |
17:35:06 16.07.2025 |
3.22 21.73 |
2.98 19.79 |
-0.64 -3.43 |
|
|||
|
Befesa LU1704650164 |
28.08 29.14 |
29.02 28.08 |
-1.06 -3.64 |
17:35:27 16.07.2025 |
5.48 23.66 |
8.42 41.64 |
-3.94 -12.09 |
|
|||
|
Energiekontor DE0005313506 |
46.30 48.45 |
48.25 45.95 |
-2.15 -4.44 |
17:35:21 16.07.2025 |
3.70 8.53 |
-0.90 -1.87 |
-19.00 -28.74 |
|
|||
|
JOST Werke DE000JST4000 |
52.80 55.70 |
55.70 52.70 |
-2.90 -5.21 |
17:37:24 16.07.2025 |
6.35 12.84 |
12.30 28.28 |
12.70 29.47 |
|