SDAX 701259 / DE0009653386
18’302.82
Pkt
-43.03
Pkt
-0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
11.89 10.99 |
11.93 11.20 |
0.90 8.19 |
17:39:52 23.01.2026 |
4.38 72.98 |
5.46 111.12 |
5.84 129.07 |
 |
|||
|
Medios DE000A1MMCC8 |
16.26 15.34 |
16.30 15.30 |
0.92 6.00 |
17:35:10 23.01.2026 |
1.62 12.50 |
1.84 14.44 |
2.52 20.90 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.67 8.40 |
8.78 8.36 |
0.27 3.21 |
17:35:14 23.01.2026 |
0.27 3.48 |
-0.07 -0.87 |
0.17 2.17 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 4.91 |
5.07 4.91 |
0.11 2.26 |
17:35:29 23.01.2026 |
-0.68 -12.26 |
-2.38 -32.96 |
-0.30 -5.76 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.62 25.14 |
25.90 24.96 |
0.48 1.91 |
17:35:06 23.01.2026 |
8.98 61.01 |
10.53 79.95 |
14.19 149.08 |
|
|||
|
1&1 DE0005545503 |
26.40 25.95 |
26.40 25.70 |
0.45 1.73 |
17:38:33 23.01.2026 |
3.10 14.22 |
6.42 34.74 |
13.46 117.66 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 100.20 |
101.80 99.40 |
1.60 1.60 |
17:35:06 23.01.2026 |
-7.60 -7.01 |
-43.80 -30.29 |
-11.20 -10.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.14 18.86 |
19.16 18.86 |
0.28 1.48 |
17:35:00 23.01.2026 |
0.16 0.86 |
-0.20 -1.05 |
0.54 2.96 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
38.76 38.22 |
38.84 37.02 |
0.54 1.41 |
17:35:14 23.01.2026 |
11.22 49.00 |
13.92 68.91 |
19.29 130.07 |
|
|||
|
Elmos Semiconductor DE0005677108 |
109.80 108.60 |
111.00 106.60 |
1.20 1.10 |
17:35:19 23.01.2026 |
20.00 23.58 |
7.40 7.60 |
28.90 38.08 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.80 85.90 |
88.00 85.10 |
0.90 1.05 |
17:36:16 23.01.2026 |
11.10 14.49 |
19.20 28.03 |
31.80 56.89 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
88.70 87.90 |
90.00 86.90 |
0.80 0.91 |
17:35:29 23.01.2026 |
-22.20 -22.11 |
-2.30 -2.86 |
42.95 121.84 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.90 14.80 |
15.08 14.78 |
0.10 0.68 |
17:35:29 23.01.2026 |
0.24 1.68 |
0.78 5.66 |
2.52 20.93 |
|
|||
|
Springer Nature DE000SPG1003 |
18.12 18.00 |
18.16 17.92 |
0.12 0.67 |
17:36:49 23.01.2026 |
-5.06 -22.00 |
-0.88 -4.68 |
-6.98 -28.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
158.60 151.80 |
1.00 0.65 |
17:35:03 23.01.2026 |
13.20 8.63 |
6.80 4.27 |
105.60 174.26 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
48.50 49.20 |
49.52 48.00 |
-0.70 -1.42 |
17:35:23 23.01.2026 |
10.82 29.89 |
4.56 10.74 |
1.07 2.33 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.93 |
1.93 1.90 |
-0.03 -1.45 |
17:35:19 23.01.2026 |
-0.10 -5.24 |
0.27 16.77 |
0.78 70.60 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.65 36.20 |
36.15 35.30 |
-0.55 -1.52 |
17:35:22 23.01.2026 |
3.30 10.08 |
2.00 5.87 |
-4.35 -10.77 |
|
|||
|
CANCOM DE0005419105 |
28.30 28.75 |
28.95 28.25 |
-0.45 -1.57 |
17:35:17 23.01.2026 |
2.25 9.00 |
0.85 3.22 |
2.73 11.13 |
|
|||
|
adesso DE000A0Z23Q5 |
84.40 85.90 |
85.90 83.50 |
-1.50 -1.75 |
17:35:00 23.01.2026 |
-9.60 -10.20 |
-4.90 -5.48 |
-3.70 -4.20 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.98 |
24.10 23.54 |
-0.42 -1.75 |
17:35:11 23.01.2026 |
-2.56 -9.94 |
-5.14 -18.14 |
3.65 18.67 |
|
|||
|
Stabilus DE000STAB1L8 |
18.44 18.78 |
18.84 18.36 |
-0.34 -1.81 |
17:35:19 23.01.2026 |
-3.30 -14.93 |
-6.15 -24.65 |
-11.95 -38.86 |
|
|||
|
Dürr DE0005565204 |
22.75 23.25 |
23.20 22.60 |
-0.50 -2.15 |
17:36:50 23.01.2026 |
1.70 8.40 |
-1.65 -6.99 |
-0.85 -3.73 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.24 15.58 |
15.50 15.20 |
-0.34 -2.18 |
17:35:09 23.01.2026 |
-0.72 -4.91 |
-1.20 -7.93 |
-1.40 -9.13 |
|
|||
|
SFC Energy DE0007568578 |
13.68 14.00 |
14.10 13.52 |
-0.32 -2.29 |
17:35:08 23.01.2026 |
-3.30 -20.20 |
-9.46 -42.04 |
-3.74 -22.29 |
|
|||
|
Siltronic DE000WAF3001 |
53.40 54.65 |
54.20 53.10 |
-1.25 -2.29 |
17:35:24 23.01.2026 |
-6.05 -10.62 |
6.12 13.67 |
6.74 15.26 |
|
|||
|
STO DE0007274136 |
116.00 119.00 |
120.00 113.40 |
-3.00 -2.52 |
17:35:17 23.01.2026 |
-8.80 -7.11 |
-10.20 -8.15 |
3.00 2.68 |
|
|||
|
Ottobock DE000BCK2223 |
65.00 67.00 |
67.20 65.00 |
-2.00 -2.99 |
17:35:06 23.01.2026 |
-0.45 -0.69 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.57 16.25 |
16.15 15.53 |
-0.68 -4.18 |
17:35:29 23.01.2026 |
-1.73 -9.94 |
-6.41 -29.04 |
-0.42 -2.63 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.58 23.75 |
19.32 18.30 |
-5.17 -21.77 |
17:39:58 23.01.2026 |
4.26 22.61 |
0.20 0.87 |
7.54 48.46 |
|