SDAX 701259 / DE0009653386
18’539.82
Pkt
310.65
Pkt
1.70 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
31.65 29.35 |
31.95 29.60 |
2.30 7.84 |
17:35:27 03.07.2026 |
-0.45 -1.52 |
-0.81 -2.70 |
1.39 5.01 |
 |
|||
|
PVA TePla DE0007461006 |
41.74 39.40 |
42.54 38.64 |
2.34 5.94 |
17:35:08 03.07.2026 |
12.78 42.09 |
19.44 82.03 |
22.06 104.65 |
|
|||
|
Hypoport DE0005493365 |
91.95 87.20 |
93.05 86.65 |
4.75 5.45 |
17:35:17 03.07.2026 |
10.10 13.34 |
-40.60 -32.12 |
-111.60 -56.53 |
|
|||
|
Vossloh DE0007667107 |
69.95 66.35 |
70.45 66.80 |
3.60 5.43 |
17:35:06 03.07.2026 |
-8.20 -11.44 |
-14.80 -18.90 |
-18.40 -22.47 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
72.00 68.60 |
72.20 68.40 |
3.40 4.96 |
17:35:04 03.07.2026 |
31.10 82.49 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
20.10 19.20 |
20.40 19.15 |
0.90 4.69 |
17:35:12 03.07.2026 |
14.71 219.88 |
15.45 259.66 |
12.60 143.18 |
|
|||
|
Jungheinrich DE0006219934 |
24.68 23.60 |
24.68 23.82 |
1.08 4.58 |
17:35:13 03.07.2026 |
-2.76 -10.57 |
-12.72 -35.27 |
-16.16 -40.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.74 27.68 |
29.06 27.64 |
1.06 3.83 |
17:35:05 03.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
|
|||
|
JOST Werke DE000JST4000 |
55.60 53.60 |
55.90 54.60 |
2.00 3.73 |
17:36:36 03.07.2026 |
2.20 4.41 |
-1.60 -2.98 |
-1.40 -2.62 |
|
|||
|
Redcare Pharmacy NL0012044747 |
71.10 68.60 |
71.35 66.95 |
2.50 3.64 |
17:35:46 03.07.2026 |
32.43 87.13 |
3.60 5.45 |
-20.35 -22.61 |
|
|||
|
Vincorion DE000VNC0014 |
18.25 17.68 |
18.40 17.52 |
0.57 3.22 |
17:35:01 03.07.2026 |
0.14 0.84 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
grenke DE000A161N30 |
12.02 11.66 |
12.12 11.72 |
0.36 3.09 |
17:35:03 03.07.2026 |
-0.72 -5.73 |
-3.72 -23.91 |
-3.98 -25.16 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.45 68.40 |
70.45 67.60 |
2.05 3.00 |
17:35:29 03.07.2026 |
1.80 2.74 |
-17.20 -20.31 |
11.10 19.68 |
|
|||
|
CEWE Stiftung DE0005403901 |
94.20 91.60 |
94.30 91.90 |
2.60 2.84 |
17:35:23 03.07.2026 |
0.00 0.00 |
-10.50 -10.31 |
-8.20 -8.24 |
|
|||
|
pbb DE0008019001 |
3.45 3.36 |
3.45 3.37 |
0.09 2.80 |
17:35:11 03.07.2026 |
0.34 11.26 |
-0.79 -19.21 |
-1.89 -36.14 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
21.15 21.15 |
21.50 21.10 |
0.00 0.00 |
17:35:29 03.07.2026 |
3.20 17.49 |
2.56 13.52 |
-3.05 -12.42 |
|
|||
|
Klöckner DE000KC01000 |
12.32 12.32 |
12.34 12.26 |
0.00 0.00 |
17:35:16 03.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.04 96.18 |
|
|||
|
PNE DE000A0JBPG2 |
10.80 10.80 |
11.00 10.76 |
0.00 0.00 |
17:35:30 03.07.2026 |
2.09 23.89 |
0.64 6.27 |
-4.44 -29.06 |
|
|||
|
EVOTEC DE0005664809 |
5.14 5.15 |
5.21 5.10 |
-0.01 -0.10 |
17:35:29 03.07.2026 |
0.60 13.26 |
-0.42 -7.64 |
-2.25 -30.61 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.44 17.46 |
17.50 17.20 |
-0.02 -0.11 |
17:35:00 03.07.2026 |
3.58 26.13 |
2.56 17.39 |
-9.32 -35.04 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.49 |
4.54 4.48 |
-0.01 -0.22 |
17:35:00 03.07.2026 |
-0.17 -3.61 |
-0.04 -0.79 |
-1.53 -25.76 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.94 14.98 |
15.08 14.90 |
-0.04 -0.27 |
17:35:17 03.07.2026 |
0.84 5.98 |
0.08 0.54 |
1.12 8.14 |
|
|||
|
TeamViewer DE000A2YN900 |
5.21 5.24 |
5.24 5.09 |
-0.03 -0.57 |
17:35:23 03.07.2026 |
0.84 19.09 |
-0.67 -11.34 |
-4.20 -44.46 |
|
|||
|
Kontron AT0000A0E9W5 |
23.22 23.38 |
23.46 23.16 |
-0.16 -0.68 |
17:35:26 03.07.2026 |
4.25 22.10 |
0.46 2.00 |
-1.68 -6.68 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.78 31.00 |
31.20 30.48 |
-0.22 -0.71 |
17:35:13 03.07.2026 |
-13.74 -31.60 |
7.50 33.72 |
16.56 125.64 |
|
|||
|
CANCOM DE0005419105 |
24.35 24.65 |
24.70 24.20 |
-0.30 -1.22 |
17:35:23 03.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
|
|||
|
HelloFresh DE000A161408 |
4.02 4.07 |
4.12 4.01 |
-0.05 -1.23 |
17:35:29 03.07.2026 |
0.34 8.72 |
-1.67 -28.26 |
-4.56 -51.76 |
|
|||
|
ATOSS Software DE0005104400 |
72.10 73.00 |
73.70 72.00 |
-0.90 -1.23 |
17:35:27 03.07.2026 |
-3.10 -4.05 |
-39.60 -35.04 |
-63.80 -46.50 |
|
|||
|
Springer Nature DE000SPG1003 |
18.20 18.68 |
18.96 18.20 |
-0.48 -2.57 |
17:35:21 03.07.2026 |
2.14 12.56 |
-0.62 -3.13 |
-0.18 -0.93 |
|
|||
|
Shelly BG1100003166 |
56.70 59.00 |
59.20 56.10 |
-2.30 -3.90 |
17:35:17 03.07.2026 |
7.90 15.49 |
-4.70 -7.39 |
11.90 25.32 |
|