SDAX 701259 / DE0009653386
15’932.76
Pkt
-159.72
Pkt
-0.99 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.35 | 21.20 | 0.00 | 0.00 | 0.15 | 0.71 |
17:35 06.11.2025 |
3’480.79 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 66.80 | 0.00 | 0.00 | -1.20 | -1.80 |
17:35 06.11.2025 |
2’052.96 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.80 | 0.00 | 0.00 | 0.08 | 0.74 |
17:35 06.11.2025 |
1’771.47 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
90.30 | 92.10 | 0.00 | 0.00 | -1.80 | -1.95 |
17:35 06.11.2025 |
1’715.45 CHF | ||
|
ATOSS Software DE0005104400 |
109.40 | 112.20 | 0.00 | 0.00 | -2.80 | -2.50 |
17:35 06.11.2025 |
1’662.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.25 | 33.00 | 0.00 | 0.00 | 0.25 | 0.76 |
17:35 06.11.2025 |
1’654.66 CHF | ||
|
KSB DE0006292030 |
914.00 | 918.00 | 0.00 | 0.00 | -4.00 | -0.44 |
17:35 06.11.2025 |
1’510.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.00 | 90.40 | 0.00 | 0.00 | -0.40 | -0.44 |
17:35 06.11.2025 |
1’443.19 CHF | ||
|
Salzgitter DE0006202005 |
27.10 | 27.38 | 0.00 | 0.00 | -0.28 | -1.02 |
17:35 06.11.2025 |
1’379.17 CHF | ||
|
Alzchem Group DE000A2YNT30 |
141.80 | 144.80 | 0.00 | 0.00 | -3.00 | -2.07 |
17:35 06.11.2025 |
1’362.37 CHF | ||
|
Kontron AT0000A0E9W5 |
21.96 | 22.78 | 0.00 | 0.00 | -0.82 | -3.60 |
17:35 06.11.2025 |
1’350.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.66 | 0.00 | 0.00 | 0.06 | 0.32 |
17:35 06.11.2025 |
1’303.76 CHF | ||
|
Dürr DE0005565204 |
19.36 | 19.74 | 0.00 | 0.00 | -0.38 | -1.93 |
17:35 06.11.2025 |
1’272.20 CHF | ||
|
HORNBACH DE0006083405 |
82.90 | 83.40 | 0.00 | 0.00 | -0.50 | -0.60 |
17:35 06.11.2025 |
1’238.79 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.00 | 12.20 | 0.00 | 0.00 | -0.20 | -1.64 |
17:35 06.11.2025 |
1’223.58 CHF | ||
|
DEUTZ DE0006305006 |
7.91 | 8.02 | 0.00 | 0.00 | -0.11 | -1.31 |
17:35 06.11.2025 |
1’139.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 68.70 | 0.00 | 0.00 | -1.30 | -1.89 |
17:35 06.11.2025 |
1’082.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.88 | 5.08 | 0.00 | 0.00 | -0.20 | -3.98 |
17:35 06.11.2025 |
1’073.39 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.11.2025 |
1’046.99 CHF | ||
|
Befesa LU1704650164 |
27.52 | 27.54 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 06.11.2025 |
1’025.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.46 | 18.86 | 0.00 | 0.00 | -0.40 | -2.12 |
17:35 06.11.2025 |
1’005.35 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 5.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.11.2025 |
962.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.89 | 16.07 | 0.00 | 0.00 | -0.18 | -1.12 |
17:39 06.11.2025 |
936.38 CHF | ||
|
Hypoport DE0005493365 |
118.60 | 120.20 | 0.00 | 0.00 | -1.60 | -1.33 |
17:36 06.11.2025 |
749.45 CHF | ||
|
PNE DE000A0JBPG2 |
10.30 | 10.32 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 06.11.2025 |
736.24 CHF | ||
|
MLP DE0006569908 |
6.87 | 6.92 | 0.00 | 0.00 | -0.05 | -0.72 |
17:35 06.11.2025 |
704.08 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.80 | 0.00 | 0.00 | -0.60 | -2.52 |
17:35 06.11.2025 |
698.53 CHF | ||
|
JOST Werke DE000JST4000 |
48.60 | 48.80 | 0.00 | 0.00 | -0.20 | -0.41 |
17:35 06.11.2025 |
677.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 99.30 | 0.00 | 0.00 | -0.90 | -0.91 |
17:35 06.11.2025 |
653.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.36 | 0.00 | 0.00 | -0.02 | -0.27 |
17:35 06.11.2025 |
592.61 CHF | ||
|
grenke DE000A161N30 |
14.36 | 14.28 | 0.00 | 0.00 | 0.08 | 0.56 |
17:35 06.11.2025 |
587.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.56 | 13.76 | 0.00 | 0.00 | -0.20 | -1.45 |
17:35 06.11.2025 |
581.71 CHF | ||
|
adesso DE000A0Z23Q5 |
91.20 | 92.40 | 0.00 | 0.00 | -1.20 | -1.30 |
17:35 06.11.2025 |
551.35 CHF | ||
|
Nagarro DE000A3H2200 |
44.28 | 46.28 | 0.00 | 0.00 | -2.00 | -4.32 |
17:39 06.11.2025 |
544.69 CHF | ||
|
Mutares DE000A2NB650 |
26.55 | 26.90 | 0.00 | 0.00 | -0.35 | -1.30 |
17:35 06.11.2025 |
534.82 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.11 |
17:35 06.11.2025 |
524.91 CHF | ||
|
INDUS DE0006200108 |
21.30 | 21.90 | 0.00 | 0.00 | -0.60 | -2.74 |
17:35 06.11.2025 |
510.72 CHF | ||
|
pbb DE0008019001 |
4.03 | 4.01 | 0.00 | 0.00 | 0.02 | 0.50 |
17:45 06.11.2025 |
502.20 CHF | ||
|
Klöckner DE000KC01000 |
5.29 | 5.27 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 06.11.2025 |
489.57 CHF | ||
|
PVA TePla DE0007461006 |
24.02 | 25.04 | 0.00 | 0.00 | -1.02 | -4.07 |
17:39 06.11.2025 |
483.14 CHF | ||
|
GFT DE0005800601 |
16.96 | 17.10 | 0.00 | 0.00 | -0.14 | -0.82 |
17:35 06.11.2025 |
419.25 CHF | ||
|
Energiekontor DE0005313506 |
31.70 | 31.50 | 0.00 | 0.00 | 0.20 | 0.63 |
17:38 06.11.2025 |
408.59 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 13.44 | 0.00 | 0.00 | -0.50 | -3.72 |
17:35 06.11.2025 |
398.81 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 | 24.05 | 0.00 | 0.00 | -0.15 | -0.62 |
17:35 06.11.2025 |
398.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.83 | 5.11 | 0.00 | 0.00 | -0.29 | -5.58 |
17:35 06.11.2025 |
387.11 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.36 | 0.00 | 0.00 | -0.04 | -1.19 |
17:35 06.11.2025 |
344.87 CHF | ||
|
Formycon DE000A1EWVY8 |
20.20 | 20.00 | 0.00 | 0.00 | 0.20 | 1.00 |
17:35 06.11.2025 |
329.18 CHF | ||
|
Medios DE000A1MMCC8 |
12.28 | 12.24 | 0.00 | 0.00 | 0.04 | 0.33 |
17:35 06.11.2025 |
290.74 CHF | ||
|
Amadeus Fire DE0005093108 |
49.25 | 49.75 | 0.00 | 0.00 | -0.50 | -1.01 |
17:35 06.11.2025 |
251.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.93 | 6.01 | 0.00 | 0.00 | -0.08 | -1.33 |
17:35 06.11.2025 |
137.11 CHF |
