SDAX 701259 / DE0009653386
17’993.36
Pkt
10.31
Pkt
0.06 %
14:24:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.75 | 23.55 | 22.35 | 23.45 | -0.80 | -3.40 |
14:24 20.02.2026 |
3’884.25 CHF | ||
|
Ottobock DE000BCK2223 |
57.20 | 57.25 | 56.55 | 58.05 | -0.05 | -0.09 |
14:20 20.02.2026 |
3’210.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
126.00 | 127.60 | 124.40 | 127.00 | -1.60 | -1.25 |
14:24 20.02.2026 |
2’029.92 CHF | ||
|
KWS SAAT DE0007074007 |
65.10 | 64.40 | 64.40 | 65.80 | 0.70 | 1.09 |
14:11 20.02.2026 |
1’965.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.65 | 37.85 | 37.60 | 38.65 | 0.80 | 2.11 |
14:20 20.02.2026 |
1’873.86 CHF | ||
|
KSB DE0006292030 |
1085.00 | 1100.00 | 1085.00 | 1100.00 | -15.00 | -1.36 |
14:16 20.02.2026 |
1’737.59 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.82 | 10.82 | 10.96 | 0.08 | 0.74 |
14:20 20.02.2026 |
1’703.20 CHF | ||
|
DEUTZ DE0006305006 |
11.49 | 11.38 | 11.38 | 11.65 | 0.11 | 0.97 |
14:24 20.02.2026 |
1’616.71 CHF | ||
|
Dürr DE0005565204 |
24.70 | 24.65 | 24.40 | 24.85 | 0.05 | 0.20 |
14:24 20.02.2026 |
1’584.64 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 | 84.00 | 78.80 | 86.50 | -2.40 | -2.86 |
14:24 20.02.2026 |
1’570.98 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.34 | 27.56 | 27.30 | 27.64 | -0.22 | -0.80 |
14:19 20.02.2026 |
1’462.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.70 | 20.90 | 20.65 | 20.90 | -0.20 | -0.96 |
14:23 20.02.2026 |
1’423.63 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.40 | 154.80 | 153.40 | 158.20 | 2.60 | 1.68 |
14:24 20.02.2026 |
1’402.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.30 | 91.90 | 90.90 | 92.40 | 0.40 | 0.44 |
13:53 20.02.2026 |
1’400.11 CHF | ||
|
Kontron AT0000A0E9W5 |
23.40 | 23.26 | 23.20 | 23.62 | 0.14 | 0.60 |
14:10 20.02.2026 |
1’373.06 CHF | ||
|
HORNBACH DE0006083405 |
85.20 | 84.60 | 84.30 | 85.90 | 0.60 | 0.71 |
14:23 20.02.2026 |
1’223.70 CHF | ||
|
Befesa LU1704650164 |
33.32 | 33.20 | 32.96 | 33.50 | 0.12 | 0.36 |
14:22 20.02.2026 |
1’201.32 CHF | ||
|
ATOSS Software DE0005104400 |
81.30 | 80.10 | 80.50 | 81.50 | 1.20 | 1.50 |
13:48 20.02.2026 |
1’195.73 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.56 | 11.20 | 11.22 | 11.58 | 0.36 | 3.21 |
14:16 20.02.2026 |
1’108.23 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.30 | 22.40 | 22.50 | 0.20 | 0.90 |
10:19 20.02.2026 |
1’058.87 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.11 | 6.05 | 6.19 | -0.01 | -0.23 |
14:24 20.02.2026 |
1’004.85 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.06 | 0.00 | 0.00 |
14:17 20.02.2026 |
1’002.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.77 | 4.72 | 4.81 | 0.01 | 0.21 |
14:16 20.02.2026 |
947.82 CHF | ||
|
JOST Werke DE000JST4000 |
66.60 | 64.60 | 64.80 | 67.10 | 2.00 | 3.10 |
14:23 20.02.2026 |
883.56 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.89 | 14.82 | 14.69 | 14.99 | 0.07 | 0.47 |
14:11 20.02.2026 |
852.30 CHF | ||
|
MBB DE000A0ETBQ4 |
218.50 | 218.50 | 217.00 | 219.50 | 0.00 | 0.00 |
13:59 20.02.2026 |
800.30 CHF | ||
|
MLP DE0006569908 |
7.28 | 7.19 | 7.21 | 7.29 | 0.09 | 1.25 |
13:52 20.02.2026 |
734.56 CHF | ||
|
INDUS DE0006200108 |
30.50 | 30.30 | 30.25 | 30.65 | 0.20 | 0.66 |
14:24 20.02.2026 |
702.48 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 23.80 | 23.60 | 24.25 | 0.30 | 1.26 |
14:24 20.02.2026 |
685.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.60 | 103.40 | 103.40 | 104.40 | 0.20 | 0.19 |
13:31 20.02.2026 |
670.60 CHF | ||
|
HelloFresh DE000A161408 |
5.03 | 5.07 | 4.99 | 5.08 | -0.03 | -0.67 |
14:20 20.02.2026 |
664.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.60 | 20.86 | 20.42 | 21.02 | -0.26 | -1.25 |
14:15 20.02.2026 |
662.99 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.10 | 45.30 | 45.30 | 0.20 | 0.44 |
14:05 20.02.2026 |
638.66 CHF | ||
|
PNE DE000A0JBPG2 |
8.76 | 8.90 | 8.71 | 8.99 | -0.14 | -1.57 |
12:48 20.02.2026 |
637.35 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.05 | 8.06 | 8.04 | 8.10 | -0.01 | -0.12 |
14:03 20.02.2026 |
634.94 CHF | ||
|
Mutares DE000A2NB650 |
31.75 | 31.40 | 31.30 | 31.75 | 0.35 | 1.11 |
14:24 20.02.2026 |
634.92 CHF | ||
|
Nagarro DE000A3H2200 |
58.00 | 57.20 | 56.75 | 58.10 | 0.80 | 1.40 |
14:20 20.02.2026 |
630.52 CHF | ||
|
grenke DE000A161N30 |
14.72 | 14.88 | 14.62 | 14.90 | -0.16 | -1.08 |
13:37 20.02.2026 |
605.36 CHF | ||
|
Hypoport DE0005493365 |
84.50 | 83.90 | 83.40 | 85.40 | 0.60 | 0.72 |
14:24 20.02.2026 |
508.20 CHF | ||
|
Energiekontor DE0005313506 |
38.25 | 38.25 | 38.20 | 39.00 | 0.00 | 0.00 |
13:28 20.02.2026 |
500.00 CHF | ||
|
PVA TePla DE0007461006 |
25.26 | 25.34 | 25.08 | 25.74 | -0.08 | -0.32 |
14:20 20.02.2026 |
473.66 CHF | ||
|
pbb DE0008019001 |
3.70 | 3.66 | 3.66 | 3.74 | 0.04 | 1.09 |
14:24 20.02.2026 |
455.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.16 | 15.02 | 15.02 | 15.30 | 0.14 | 0.93 |
14:05 20.02.2026 |
446.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.51 | 1.49 | 1.53 | 0.02 | 1.20 |
13:49 20.02.2026 |
435.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.15 | 24.95 | 25.40 | 0.05 | 0.20 |
13:38 20.02.2026 |
415.76 CHF | ||
|
Medios DE000A1MMCC8 |
16.80 | 17.24 | 16.80 | 17.38 | -0.44 | -2.55 |
14:03 20.02.2026 |
403.02 CHF | ||
|
adesso DE000A0Z23Q5 |
62.60 | 63.30 | 62.30 | 63.60 | -0.70 | -1.11 |
14:24 20.02.2026 |
370.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.96 | 4.93 | 4.93 | 4.97 | 0.03 | 0.51 |
14:24 20.02.2026 |
366.22 CHF | ||
|
GFT DE0005800601 |
14.62 | 14.56 | 14.38 | 14.64 | 0.06 | 0.41 |
14:24 20.02.2026 |
357.37 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.32 | 3.30 | 3.34 | -0.01 | -0.30 |
14:24 20.02.2026 |
336.33 CHF |
