SDAX 701259 / DE0009653386
17’202.76
Pkt
669.03
Pkt
4.05 %
15:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 23.90 | 23.90 | 24.35 | 0.15 | 0.63 |
15:38 08.04.2026 |
3’850.24 CHF | ||
|
Fielmann DE0005772206 |
45.10 | 43.25 | 44.50 | 45.45 | 1.85 | 4.28 |
15:40 08.04.2026 |
3’344.67 CHF | ||
|
Ottobock DE000BCK2223 |
54.30 | 52.10 | 53.30 | 55.00 | 2.20 | 4.22 |
15:25 08.04.2026 |
3’189.93 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.80 | 144.40 | 151.40 | 154.80 | 8.40 | 5.82 |
15:38 08.04.2026 |
2’370.27 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.05 | 43.10 | 42.05 | 44.00 | -1.05 | -2.44 |
15:39 08.04.2026 |
2’346.28 CHF | ||
|
KWS SAAT DE0007074007 |
75.40 | 75.30 | 74.60 | 76.00 | 0.10 | 0.13 |
15:38 08.04.2026 |
2’282.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 24.88 | 25.50 | 26.06 | 0.76 | 3.05 |
15:40 08.04.2026 |
2’005.45 CHF | ||
|
Alzchem Group DE000A2YNT30 |
176.50 | 179.00 | 173.60 | 182.10 | -2.50 | -1.40 |
15:38 08.04.2026 |
1’710.55 CHF | ||
|
KSB DE0006292030 |
1044.00 | 958.00 | 1014.00 | 1044.00 | 86.00 | 8.98 |
15:27 08.04.2026 |
1’588.77 CHF | ||
|
Grand City Properties LU0775917882 |
10.24 | 9.53 | 9.94 | 10.42 | 0.71 | 7.45 |
15:38 08.04.2026 |
1’557.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.00 | 90.30 | 92.50 | 96.30 | 4.70 | 5.20 |
15:38 08.04.2026 |
1’441.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.60 | 19.18 | 19.10 | 19.88 | 0.42 | 2.19 |
15:20 08.04.2026 |
1’362.24 CHF | ||
|
Dürr DE0005565204 |
21.05 | 19.18 | 20.20 | 21.15 | 1.87 | 9.75 |
15:21 08.04.2026 |
1’222.89 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
73.95 | 67.80 | 69.45 | 74.20 | 6.15 | 9.07 |
15:40 08.04.2026 |
1’211.90 CHF | ||
|
HORNBACH DE0006083405 |
84.20 | 79.30 | 82.30 | 84.20 | 4.90 | 6.18 |
15:40 08.04.2026 |
1’181.21 CHF | ||
|
Kontron AT0000A0E9W5 |
19.95 | 18.90 | 19.88 | 20.46 | 1.05 | 5.56 |
15:40 08.04.2026 |
1’152.59 CHF | ||
|
Klöckner DE000KC01000 |
12.14 | 12.18 | 12.12 | 12.20 | -0.04 | -0.33 |
15:36 08.04.2026 |
1’124.23 CHF | ||
|
ATOSS Software DE0005104400 |
79.80 | 76.40 | 78.80 | 81.00 | 3.40 | 4.45 |
15:40 08.04.2026 |
1’122.28 CHF | ||
|
Befesa LU1704650164 |
32.15 | 29.30 | 30.20 | 32.50 | 2.85 | 9.73 |
15:39 08.04.2026 |
1’092.00 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.70 | 22.70 | 22.80 | 0.10 | 0.44 |
15:21 08.04.2026 |
1’089.68 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.78 | 10.12 | 10.44 | 10.90 | 0.66 | 6.52 |
15:34 08.04.2026 |
1’021.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.71 | 14.26 | 14.56 | 15.05 | 0.45 | 3.16 |
15:40 08.04.2026 |
840.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.10 | 3.83 | 3.93 | 4.14 | 0.27 | 6.95 |
15:39 08.04.2026 |
834.84 CHF | ||
|
JOST Werke DE000JST4000 |
53.30 | 49.55 | 53.20 | 54.50 | 3.75 | 7.57 |
15:39 08.04.2026 |
754.31 CHF | ||
|
EVOTEC DE0005664809 |
4.78 | 4.47 | 4.65 | 4.95 | 0.31 | 7.02 |
15:40 08.04.2026 |
738.05 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.60 | 67.90 | 70.00 | 72.50 | 2.70 | 3.98 |
15:35 08.04.2026 |
732.08 CHF | ||
|
MLP DE0006569908 |
7.30 | 7.00 | 7.23 | 7.36 | 0.30 | 4.29 |
15:20 08.04.2026 |
712.20 CHF | ||
|
CANCOM DE0005419105 |
25.90 | 25.00 | 25.35 | 26.20 | 0.90 | 3.60 |
15:40 08.04.2026 |
708.20 CHF | ||
|
PNE DE000A0JBPG2 |
8.81 | 8.72 | 8.75 | 8.90 | 0.09 | 1.03 |
15:39 08.04.2026 |
618.20 CHF | ||
|
INDUS DE0006200108 |
28.15 | 26.55 | 27.30 | 28.30 | 1.60 | 6.03 |
15:33 08.04.2026 |
613.06 CHF | ||
|
MBB DE000A0ETBQ4 |
185.60 | 173.00 | 180.00 | 188.00 | 12.60 | 7.28 |
15:40 08.04.2026 |
595.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.77 | 17.56 | 17.60 | 18.50 | 0.21 | 1.20 |
15:37 08.04.2026 |
591.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
92.70 | 90.50 | 91.60 | 93.30 | 2.20 | 2.43 |
15:33 08.04.2026 |
572.51 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 6.97 | 7.21 | 7.34 | 0.28 | 4.02 |
15:38 08.04.2026 |
562.96 CHF | ||
|
Mutares DE000A2NB650 |
26.35 | 27.65 | 25.65 | 27.20 | -1.30 | -4.70 |
15:40 08.04.2026 |
539.49 CHF | ||
|
HelloFresh DE000A161408 |
4.02 | 3.88 | 4.02 | 4.23 | 0.14 | 3.63 |
15:40 08.04.2026 |
532.37 CHF | ||
|
grenke DE000A161N30 |
13.20 | 12.62 | 13.02 | 13.30 | 0.58 | 4.60 |
15:34 08.04.2026 |
511.76 CHF | ||
|
Nagarro DE000A3H2200 |
47.50 | 45.20 | 46.54 | 48.52 | 2.30 | 5.09 |
15:40 08.04.2026 |
501.90 CHF | ||
|
Hypoport DE0005493365 |
80.30 | 72.25 | 77.20 | 82.00 | 8.05 | 11.14 |
15:35 08.04.2026 |
464.62 CHF | ||
|
Energiekontor DE0005313506 |
37.90 | 35.75 | 36.65 | 38.90 | 2.15 | 6.01 |
15:33 08.04.2026 |
453.59 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.48 | 14.02 | 14.36 | 14.84 | 0.46 | 3.28 |
15:38 08.04.2026 |
440.80 CHF | ||
|
GFT DE0005800601 |
18.38 | 17.86 | 18.24 | 18.90 | 0.52 | 2.91 |
15:40 08.04.2026 |
431.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.60 | 24.70 | 25.45 | 0.15 | 0.61 |
15:39 08.04.2026 |
405.48 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.35 | 1.38 | 1.46 | 0.09 | 6.68 |
15:38 08.04.2026 |
376.68 CHF | ||
|
pbb DE0008019001 |
3.19 | 3.00 | 3.15 | 3.23 | 0.19 | 6.40 |
15:39 08.04.2026 |
372.33 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.95 | 39.25 | 40.40 | 42.30 | 2.70 | 6.88 |
14:22 08.04.2026 |
370.04 CHF | ||
|
adesso DE000A0Z23Q5 |
58.70 | 55.50 | 58.20 | 60.00 | 3.20 | 5.77 |
15:40 08.04.2026 |
352.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.68 | 4.52 | 4.59 | 4.70 | 0.17 | 3.65 |
15:38 08.04.2026 |
343.23 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.06 | 3.08 | 3.13 | 0.06 | 1.80 |
15:35 08.04.2026 |
309.98 CHF | ||
|
Medios DE000A1MMCC8 |
12.84 | 12.36 | 12.80 | 13.12 | 0.48 | 3.88 |
15:35 08.04.2026 |
279.81 CHF |
