SDAX 701259 / DE0009653386
16’528.30
Pkt
66.35
Pkt
0.40 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.58 | 5.60 | 5.52 | 5.69 | -0.02 | -0.27 |
17:39 05.09.2025 |
4’930.47 CHF | ||
|
Fielmann DE0005772206 |
54.70 | 54.40 | 54.20 | 55.10 | 0.30 | 0.55 |
17:35 05.09.2025 |
4’256.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.30 | 16.59 | 16.29 | 16.82 | -0.29 | -1.75 |
17:35 05.09.2025 |
2’980.47 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.42 | 4.40 | 4.44 | -0.02 | -0.45 |
17:35 05.09.2025 |
2’005.95 CHF | ||
|
KWS SAAT DE0007074007 |
64.00 | 64.40 | 63.40 | 64.40 | -0.40 | -0.62 |
17:35 05.09.2025 |
1’985.21 CHF | ||
|
Grand City Properties LU0775917882 |
11.00 | 10.70 | 10.70 | 11.00 | 0.30 | 2.80 |
17:35 05.09.2025 |
1’785.16 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 33.00 | 32.70 | 33.30 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’667.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.66 | 8.21 | 7.66 | 8.20 | -0.55 | -6.70 |
17:38 05.09.2025 |
1’621.47 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 102.40 | 102.00 | 103.40 | -0.40 | -0.39 |
17:35 05.09.2025 |
1’522.31 CHF | ||
|
ATOSS Software DE0005104400 |
100.40 | 99.30 | 98.80 | 100.40 | 1.10 | 1.11 |
17:35 05.09.2025 |
1’477.88 CHF | ||
|
KSB DE0006292030 |
838.00 | 852.00 | 834.00 | 854.00 | -14.00 | -1.64 |
17:35 05.09.2025 |
1’433.10 CHF | ||
|
Kontron AT0000A0E9W5 |
24.10 | 23.94 | 23.98 | 24.60 | 0.16 | 0.67 |
17:35 05.09.2025 |
1’428.03 CHF | ||
|
Dürr DE0005565204 |
19.80 | 20.40 | 19.44 | 20.55 | -0.60 | -2.94 |
17:35 05.09.2025 |
1’344.39 CHF | ||
|
Alzchem Group DE000A2YNT30 |
137.00 | 139.00 | 136.00 | 140.00 | -2.00 | -1.44 |
17:35 05.09.2025 |
1’334.98 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.20 | 18.20 | 18.74 | 0.40 | 2.20 |
17:35 05.09.2025 |
1’305.13 CHF | ||
|
DEUTZ DE0006305006 |
9.56 | 9.42 | 9.50 | 9.70 | 0.14 | 1.43 |
17:35 05.09.2025 |
1’256.05 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 | 64.30 | 64.10 | 66.30 | 0.50 | 0.78 |
17:35 05.09.2025 |
1’238.82 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 76.60 | 76.00 | 77.80 | -0.10 | -0.13 |
17:35 05.09.2025 |
1’232.34 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.48 | 11.44 | 11.38 | 11.78 | 0.04 | 0.35 |
17:35 05.09.2025 |
1’172.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.60 | 68.40 | 66.40 | 68.20 | -1.80 | -2.63 |
17:35 05.09.2025 |
1’083.27 CHF | ||
|
Salzgitter DE0006202005 |
22.20 | 21.02 | 21.52 | 22.92 | 1.18 | 5.61 |
17:35 05.09.2025 |
1’053.80 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.00 | 21.10 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’025.78 CHF | ||
|
Befesa LU1704650164 |
27.14 | 26.80 | 26.62 | 27.26 | 0.34 | 1.27 |
17:35 05.09.2025 |
1’010.58 CHF | ||
|
PNE DE000A0JBPG2 |
13.80 | 13.78 | 13.78 | 13.84 | 0.02 | 0.15 |
17:35 05.09.2025 |
989.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.35 | 16.21 | 16.25 | 16.54 | 0.14 | 0.86 |
17:35 05.09.2025 |
884.73 CHF | ||
|
Hypoport DE0005493365 |
138.80 | 137.40 | 133.60 | 138.80 | 1.40 | 1.02 |
17:35 05.09.2025 |
883.42 CHF | ||
|
JOST Werke DE000JST4000 |
47.85 | 47.20 | 47.50 | 48.90 | 0.65 | 1.38 |
17:35 05.09.2025 |
743.93 CHF | ||
|
MLP DE0006569908 |
6.87 | 7.04 | 6.86 | 7.08 | -0.17 | -2.41 |
17:35 05.09.2025 |
717.72 CHF | ||
|
grenke DE000A161N30 |
16.54 | 16.48 | 16.44 | 16.88 | 0.06 | 0.36 |
17:35 05.09.2025 |
678.30 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 22.45 | 22.30 | 22.65 | 0.10 | 0.45 |
17:35 05.09.2025 |
666.96 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.44 | 15.52 | 15.34 | 15.76 | -0.08 | -0.52 |
17:35 05.09.2025 |
659.49 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.19 | 5.14 | 5.23 | -0.02 | -0.29 |
17:35 05.09.2025 |
649.95 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.70 | 96.60 | 96.50 | 97.50 | 0.10 | 0.10 |
17:35 05.09.2025 |
631.48 CHF | ||
|
Nagarro DE000A3H2200 |
49.78 | 50.05 | 49.26 | 50.80 | -0.27 | -0.54 |
17:41 05.09.2025 |
605.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.29 | 7.23 | 7.20 | 7.38 | 0.06 | 0.83 |
17:35 05.09.2025 |
589.89 CHF | ||
|
Mutares DE000A2NB650 |
29.65 | 29.15 | 29.25 | 29.65 | 0.50 | 1.72 |
17:35 05.09.2025 |
587.04 CHF | ||
|
PVA TePla DE0007461006 |
29.58 | 29.24 | 29.14 | 29.84 | 0.34 | 1.16 |
17:35 05.09.2025 |
579.04 CHF | ||
|
Energiekontor DE0005313506 |
44.25 | 43.65 | 44.00 | 45.05 | 0.60 | 1.37 |
17:35 05.09.2025 |
553.57 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.90 | 1.89 | 1.96 | 0.03 | 1.58 |
17:35 05.09.2025 |
531.25 CHF | ||
|
adesso DE000A0Z23Q5 |
88.60 | 87.70 | 88.00 | 89.40 | 0.90 | 1.03 |
17:35 05.09.2025 |
521.69 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.20 | 22.30 | 22.65 | 0.30 | 1.35 |
17:35 05.09.2025 |
518.20 CHF | ||
|
Klöckner DE000KC01000 |
5.49 | 5.44 | 5.42 | 5.53 | 0.05 | 0.92 |
17:35 05.09.2025 |
506.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.26 | 16.28 | 16.00 | 16.46 | -0.02 | -0.12 |
17:35 05.09.2025 |
467.68 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.64 | 5.63 | 5.68 | 0.04 | 0.71 |
17:35 05.09.2025 |
432.09 CHF | ||
|
GFT DE0005800601 |
16.70 | 16.98 | 16.70 | 17.32 | -0.28 | -1.65 |
17:37 05.09.2025 |
417.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 24.15 | 24.10 | 24.50 | 0.05 | 0.21 |
17:35 05.09.2025 |
404.31 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.15 | 23.20 | 23.55 | 0.40 | 1.73 |
17:35 05.09.2025 |
384.69 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.60 | 3.58 | 3.64 | 0.01 | 0.28 |
17:35 05.09.2025 |
374.47 CHF | ||
|
Amadeus Fire DE0005093108 |
58.40 | 58.60 | 58.00 | 59.40 | -0.20 | -0.34 |
17:35 05.09.2025 |
300.79 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.93 | 7.97 | 7.86 | 8.05 | -0.04 | -0.50 |
17:35 05.09.2025 |
185.53 CHF |
