SDAX 701259 / DE0009653386
18’181.17
Pkt
-13.53
Pkt
-0.07 %
16:52:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 | 24.05 | 24.00 | 24.35 | 0.30 | 1.25 |
16:37 05.10.2026 |
3’954.76 CHF | ||
|
OHB DE0005936124 |
172.40 | 171.60 | 170.60 | 174.60 | 0.80 | 0.47 |
16:51 05.10.2026 |
3’318.62 CHF | ||
|
Ottobock DE000BCK2223 |
50.30 | 50.80 | 50.10 | 51.30 | -0.50 | -0.98 |
16:52 05.10.2026 |
3’027.38 CHF | ||
|
Fielmann DE0005772206 |
37.65 | 37.50 | 37.55 | 37.85 | 0.15 | 0.40 |
16:49 05.10.2026 |
2’928.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.50 | 31.30 | 29.06 | 30.90 | -0.80 | -2.56 |
16:52 05.10.2026 |
2’551.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.86 | 37.95 | 37.82 | 37.96 | -0.09 | -0.24 |
16:32 05.10.2026 |
2’439.23 CHF | ||
|
Jungheinrich DE0006219934 |
22.86 | 22.76 | 22.66 | 23.08 | 0.10 | 0.44 |
16:42 05.10.2026 |
2’162.03 CHF | ||
|
KWS SAAT DE0007074007 |
67.30 | 66.40 | 65.90 | 67.40 | 0.90 | 1.36 |
16:47 05.10.2026 |
2’040.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.80 | 117.00 | 113.40 | 119.80 | -2.20 | -1.88 |
16:47 05.10.2026 |
1’782.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 37.50 | 37.40 | 38.05 | -0.10 | -0.27 |
16:28 05.10.2026 |
1’730.15 CHF | ||
|
Alzchem Group DE000A41YHG1 |
158.90 | 157.00 | 156.00 | 160.40 | 1.90 | 1.21 |
16:43 05.10.2026 |
1’480.22 CHF | ||
|
KSB DE0006292030 |
814.00 | 811.00 | 811.00 | 826.00 | 3.00 | 0.37 |
16:41 05.10.2026 |
1’373.92 CHF | ||
|
Befesa LU1704650164 |
35.05 | 34.05 | 34.20 | 35.45 | 1.00 | 2.94 |
16:48 05.10.2026 |
1’268.43 CHF | ||
|
HORNBACH DE0006083405 |
82.70 | 83.90 | 82.60 | 84.50 | -1.20 | -1.43 |
16:36 05.10.2026 |
1’245.49 CHF | ||
|
ATOSS Software DE0005104400 |
84.00 | 83.00 | 83.30 | 85.50 | 1.00 | 1.20 |
16:52 05.10.2026 |
1’229.52 CHF | ||
|
Kontron AT0000A0E9W5 |
20.90 | 21.08 | 20.74 | 21.56 | -0.18 | -0.85 |
16:27 05.10.2026 |
1’204.25 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.60 | 16.98 | 16.44 | 17.64 | 0.62 | 3.65 |
16:42 05.10.2026 |
1’197.77 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.50 | 64.10 | 63.75 | 66.15 | 0.40 | 0.62 |
16:50 05.10.2026 |
1’193.93 CHF | ||
|
Grand City Properties LU0775917882 |
7.09 | 7.05 | 7.00 | 7.20 | 0.04 | 0.57 |
16:51 05.10.2026 |
1’156.38 CHF | ||
|
Dürr DE0005565204 |
16.66 | 16.56 | 16.42 | 16.78 | 0.10 | 0.60 |
16:51 05.10.2026 |
1’067.26 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 22.10 | 0.00 | 0.00 |
16:31 05.10.2026 |
1’061.53 CHF | ||
|
MLP DE0006569908 |
10.56 | 10.16 | 10.20 | 10.64 | 0.40 | 3.94 |
16:42 05.10.2026 |
1’033.42 CHF | ||
|
INDUS DE0006200108 |
40.60 | 41.05 | 39.20 | 41.95 | -0.45 | -1.10 |
16:52 05.10.2026 |
951.75 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 60.30 | 60.10 | 60.90 | 0.10 | 0.17 |
16:01 05.10.2026 |
920.42 CHF | ||
|
Nagarro DE000A3H2200 |
79.45 | 79.15 | 77.35 | 79.90 | 0.30 | 0.38 |
16:48 05.10.2026 |
912.28 CHF | ||
|
MBB DE000A0ETBQ4 |
174.40 | 172.60 | 171.20 | 175.20 | 1.80 | 1.04 |
16:48 05.10.2026 |
835.95 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
57.40 | 58.80 | 56.20 | 59.00 | -1.40 | -2.38 |
16:41 05.10.2026 |
780.24 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.24 | 7.22 | 7.17 | 7.30 | 0.02 | 0.28 |
16:43 05.10.2026 |
724.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.11 | 12.35 | 12.05 | 12.51 | -0.24 | -1.94 |
16:52 05.10.2026 |
719.73 CHF | ||
|
Basler DE0005102008 |
23.40 | 24.40 | 23.30 | 24.50 | -1.00 | -4.10 |
16:41 05.10.2026 |
698.93 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.00 | 65.10 | 64.50 | 65.80 | -0.10 | -0.15 |
16:49 05.10.2026 |
686.50 CHF | ||
|
CEWE Stiftung DE0005403901 |
109.60 | 108.40 | 107.80 | 109.60 | 1.20 | 1.11 |
16:46 05.10.2026 |
680.35 CHF | ||
|
GFT DE0005800601 |
26.45 | 26.50 | 26.25 | 26.65 | -0.05 | -0.19 |
16:50 05.10.2026 |
630.92 CHF | ||
|
Mutares DE000A2NB650 |
25.05 | 24.65 | 24.60 | 25.60 | 0.40 | 1.62 |
16:46 05.10.2026 |
588.10 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.45 | 22.35 | 22.60 | 0.05 | 0.22 |
16:12 05.10.2026 |
579.04 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.80 | 6.86 | 6.73 | 6.87 | -0.06 | -0.87 |
16:40 05.10.2026 |
553.16 CHF | ||
|
PNE DE000A0JBPG2 |
7.18 | 7.17 | 7.10 | 7.20 | 0.01 | 0.14 |
16:06 05.10.2026 |
511.51 CHF | ||
|
EVOTEC DE0005664809 |
2.96 | 2.92 | 2.90 | 3.00 | 0.04 | 1.37 |
16:45 05.10.2026 |
482.94 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.50 | 44.85 | 44.20 | 44.80 | -0.35 | -0.78 |
14:45 05.10.2026 |
458.38 CHF | ||
|
grenke DE000A161N30 |
10.10 | 10.46 | 10.06 | 10.48 | -0.36 | -3.44 |
16:51 05.10.2026 |
430.35 CHF | ||
|
Hypoport DE0005493365 |
69.15 | 68.00 | 67.60 | 69.15 | 1.15 | 1.69 |
16:43 05.10.2026 |
419.22 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.41 | 1.40 | 1.44 | 0.00 | -0.07 |
16:48 05.10.2026 |
399.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.00 | 17.00 | 15.90 | 17.20 | -1.00 | -5.88 |
16:47 05.10.2026 |
387.83 CHF | ||
|
pbb DE0008019001 |
3.04 | 3.05 | 2.99 | 3.05 | -0.01 | -0.33 |
16:25 05.10.2026 |
382.47 CHF | ||
|
Energiekontor DE0005313506 |
24.20 | 24.65 | 24.20 | 24.95 | -0.45 | -1.83 |
16:45 05.10.2026 |
318.55 CHF | ||
|
HelloFresh DE000A161408 |
2.35 | 2.34 | 2.34 | 2.43 | 0.02 | 0.73 |
16:51 05.10.2026 |
315.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.10 | 16.90 | 16.86 | 17.40 | 0.20 | 1.18 |
16:52 05.10.2026 |
304.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.22 | 18.96 | 18.64 | 19.32 | 0.26 | 1.37 |
16:30 05.10.2026 |
304.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.02 | 4.01 | 3.96 | 4.05 | 0.01 | 0.25 |
16:47 05.10.2026 |
303.78 CHF | ||
|
Medios DE000A1MMCC8 |
10.36 | 10.36 | 10.30 | 10.66 | 0.00 | 0.00 |
16:39 05.10.2026 |
236.44 CHF |
