SDAX 701259 / DE0009653386
18’118.57
Pkt
208.33
Pkt
1.16 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 | 26.00 | 25.65 | 26.35 | -0.20 | -0.77 |
17:35 09.01.2026 |
4’303.58 CHF | ||
|
Ottobock DE000BCK2223 |
70.50 | 70.75 | 70.10 | 71.90 | -0.25 | -0.35 |
17:35 09.01.2026 |
4’277.71 CHF | ||
|
KWS SAAT DE0007074007 |
72.80 | 72.50 | 72.10 | 73.40 | 0.30 | 0.41 |
17:35 09.01.2026 |
2’250.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.25 | 38.75 | 38.20 | 38.90 | -0.50 | -1.29 |
17:35 09.01.2026 |
1’943.81 CHF | ||
|
ATOSS Software DE0005104400 |
117.80 | 116.80 | 115.60 | 117.80 | 1.00 | 0.86 |
17:35 09.01.2026 |
1’730.96 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.40 | 106.40 | 105.00 | 108.40 | 2.00 | 1.88 |
17:35 09.01.2026 |
1’715.33 CHF | ||
|
KSB DE0006292030 |
1045.00 | 1045.00 | 1030.00 | 1050.00 | 0.00 | 0.00 |
17:35 09.01.2026 |
1’671.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 | 85.30 | 82.60 | 86.30 | -0.10 | -0.12 |
17:35 09.01.2026 |
1’645.38 CHF | ||
|
Grand City Properties LU0775917882 |
10.10 | 10.14 | 10.04 | 10.14 | -0.04 | -0.39 |
17:36 09.01.2026 |
1’634.40 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.60 | 163.40 | 161.80 | 168.00 | 3.20 | 1.96 |
17:36 09.01.2026 |
1’526.74 CHF | ||
|
Dürr DE0005565204 |
23.70 | 23.25 | 23.25 | 23.85 | 0.45 | 1.94 |
17:37 09.01.2026 |
1’518.40 CHF | ||
|
Kontron AT0000A0E9W5 |
25.18 | 24.50 | 24.54 | 25.32 | 0.68 | 2.78 |
17:35 09.01.2026 |
1’443.78 CHF | ||
|
DEUTZ DE0006305006 |
9.98 | 9.62 | 9.63 | 10.01 | 0.36 | 3.74 |
17:35 09.01.2026 |
1’356.00 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.04 | 18.90 | 18.78 | 19.18 | 0.14 | 0.74 |
17:35 09.01.2026 |
1’314.11 CHF | ||
|
HORNBACH DE0006083405 |
81.60 | 80.40 | 79.90 | 81.60 | 1.20 | 1.49 |
17:35 09.01.2026 |
1’211.09 CHF | ||
|
Befesa LU1704650164 |
31.50 | 31.34 | 31.32 | 31.68 | 0.16 | 0.51 |
17:35 09.01.2026 |
1’176.92 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.86 | 11.44 | 11.48 | 11.92 | 0.42 | 3.67 |
17:35 09.01.2026 |
1’159.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.38 | 21.04 | 20.84 | 21.58 | 0.34 | 1.62 |
17:35 09.01.2026 |
1’157.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 73.90 | 72.90 | 75.50 | 1.60 | 2.17 |
17:39 09.01.2026 |
1’155.84 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.90 | 0.00 | 0.00 |
17:35 09.01.2026 |
1’057.14 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.34 | 6.29 | 6.45 | -0.05 | -0.82 |
17:38 09.01.2026 |
1’040.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.91 | 4.84 | 4.84 | 4.93 | 0.07 | 1.36 |
17:35 09.01.2026 |
1’017.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.32 | 15.41 | 15.44 | 16.34 | 0.91 | 5.91 |
17:35 09.01.2026 |
920.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 27.30 | 27.22 | 28.06 | 0.10 | 0.37 |
17:35 09.01.2026 |
891.41 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.35 | 27.15 | 27.75 | 0.30 | 1.10 |
17:35 09.01.2026 |
803.07 CHF | ||
|
Hypoport DE0005493365 |
128.80 | 126.20 | 126.20 | 129.00 | 2.60 | 2.06 |
17:35 09.01.2026 |
798.46 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 72.15 | 70.20 | 73.00 | -1.10 | -1.52 |
17:35 09.01.2026 |
792.70 CHF | ||
|
JOST Werke DE000JST4000 |
59.60 | 57.30 | 57.30 | 59.60 | 2.30 | 4.01 |
17:35 09.01.2026 |
788.52 CHF | ||
|
Klöckner DE000KC01000 |
8.37 | 8.36 | 8.33 | 8.50 | 0.01 | 0.12 |
17:35 09.01.2026 |
778.81 CHF | ||
|
HelloFresh DE000A161408 |
5.79 | 5.73 | 5.69 | 5.94 | 0.06 | 0.98 |
17:35 09.01.2026 |
769.79 CHF | ||
|
PNE DE000A0JBPG2 |
10.48 | 10.52 | 10.40 | 10.64 | -0.04 | -0.38 |
17:35 09.01.2026 |
742.26 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.19 | 7.15 | 7.37 | 0.13 | 1.81 |
17:35 09.01.2026 |
727.79 CHF | ||
|
INDUS DE0006200108 |
30.05 | 30.10 | 29.95 | 30.25 | -0.05 | -0.17 |
17:35 09.01.2026 |
704.59 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.80 | 105.40 | 104.60 | 106.00 | 0.40 | 0.38 |
17:35 09.01.2026 |
696.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.34 | 16.06 | 15.90 | 16.44 | 0.28 | 1.74 |
17:35 09.01.2026 |
672.47 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.36 | 8.50 | 8.36 | 8.63 | -0.14 | -1.65 |
17:35 09.01.2026 |
664.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.20 | 45.00 | 45.20 | -0.20 | -0.44 |
17:35 09.01.2026 |
649.36 CHF | ||
|
grenke DE000A161N30 |
15.98 | 15.84 | 15.72 | 16.08 | 0.14 | 0.88 |
17:37 09.01.2026 |
646.22 CHF | ||
|
Mutares DE000A2NB650 |
33.45 | 32.10 | 32.10 | 33.45 | 1.35 | 4.21 |
17:35 09.01.2026 |
634.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 | 1.96 | 1.96 | 2.01 | 0.03 | 1.63 |
17:35 09.01.2026 |
563.13 CHF | ||
|
adesso DE000A0Z23Q5 |
91.40 | 89.40 | 88.80 | 91.40 | 2.00 | 2.24 |
17:35 09.01.2026 |
538.45 CHF | ||
|
pbb DE0008019001 |
4.43 | 4.34 | 4.31 | 4.43 | 0.08 | 1.93 |
17:35 09.01.2026 |
521.46 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.20 | 20.10 | 21.00 | 0.70 | 3.47 |
17:35 09.01.2026 |
507.73 CHF | ||
|
Energiekontor DE0005313506 |
36.55 | 36.70 | 36.25 | 36.80 | -0.15 | -0.41 |
17:35 09.01.2026 |
478.19 CHF | ||
|
PVA TePla DE0007461006 |
25.32 | 24.64 | 24.78 | 25.52 | 0.68 | 2.76 |
17:35 09.01.2026 |
465.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 14.96 | 14.86 | 15.30 | 0.16 | 1.07 |
17:35 09.01.2026 |
441.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 | 25.60 | 25.50 | 25.85 | 0.20 | 0.78 |
17:35 09.01.2026 |
428.75 CHF | ||
|
Medios DE000A1MMCC8 |
15.40 | 14.84 | 14.52 | 15.40 | 0.56 | 3.77 |
17:35 09.01.2026 |
362.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.51 | 4.47 | 4.56 | -0.01 | -0.11 |
17:35 09.01.2026 |
344.45 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.31 | 3.31 | 3.38 | 0.04 | 1.21 |
17:35 09.01.2026 |
340.39 CHF |
