SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 | 23.50 | 23.35 | 23.65 | 0.15 | 0.64 |
17:35 04.09.2026 |
3’902.49 CHF | ||
|
OHB DE0005936124 |
184.20 | 184.60 | 183.40 | 190.80 | -0.40 | -0.22 |
17:38 04.09.2026 |
3’605.30 CHF | ||
|
Ottobock DE000BCK2223 |
58.30 | 59.10 | 58.30 | 61.40 | -0.80 | -1.35 |
17:35 04.09.2026 |
3’556.80 CHF | ||
|
Fielmann DE0005772206 |
38.85 | 39.20 | 38.75 | 39.50 | -0.35 | -0.89 |
17:35 04.09.2026 |
3’091.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.56 | 32.16 | 30.94 | 32.60 | -0.60 | -1.87 |
17:39 04.09.2026 |
2’647.66 CHF | ||
|
Jungheinrich DE0006219934 |
26.62 | 26.44 | 26.50 | 27.04 | 0.18 | 0.68 |
17:35 04.09.2026 |
2’536.42 CHF | ||
|
KWS SAAT DE0007074007 |
77.30 | 77.00 | 76.20 | 77.40 | 0.30 | 0.39 |
17:35 04.09.2026 |
2’389.81 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.60 | 38.95 | 38.50 | 39.60 | 0.65 | 1.67 |
17:35 04.09.2026 |
1’814.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.80 | 110.60 | 110.00 | 112.20 | 0.20 | 0.18 |
17:35 04.09.2026 |
1’705.31 CHF | ||
|
Alzchem Group DE000A2YNT30 |
163.20 | 162.80 | 162.00 | 165.20 | 0.40 | 0.25 |
17:35 04.09.2026 |
1’550.06 CHF | ||
|
Grand City Properties LU0775917882 |
9.37 | 9.29 | 9.21 | 9.45 | 0.08 | 0.86 |
17:35 04.09.2026 |
1’538.85 CHF | ||
|
KSB DE0006292030 |
846.00 | 852.00 | 846.00 | 856.00 | -6.00 | -0.70 |
17:35 04.09.2026 |
1’471.68 CHF | ||
|
ATOSS Software DE0005104400 |
98.20 | 97.30 | 97.20 | 101.00 | 0.90 | 0.92 |
17:35 04.09.2026 |
1’455.60 CHF | ||
|
Befesa LU1704650164 |
37.05 | 36.40 | 36.15 | 37.05 | 0.65 | 1.79 |
17:35 04.09.2026 |
1’369.37 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.35 | 70.45 | 70.20 | 72.00 | 0.90 | 1.28 |
17:35 04.09.2026 |
1’325.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.10 | 18.00 | 18.20 | -0.04 | -0.22 |
17:35 04.09.2026 |
1’289.39 CHF | ||
|
Kontron AT0000A0E9W5 |
21.50 | 21.56 | 21.50 | 21.74 | -0.06 | -0.28 |
17:35 04.09.2026 |
1’289.16 CHF | ||
|
HORNBACH DE0006083405 |
81.80 | 80.90 | 80.80 | 82.20 | 0.90 | 1.11 |
17:35 04.09.2026 |
1’217.31 CHF | ||
|
Dürr DE0005565204 |
18.06 | 17.76 | 17.72 | 18.26 | 0.30 | 1.69 |
17:35 04.09.2026 |
1’155.90 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.40 | 22.50 | 22.70 | 0.30 | 1.34 |
17:35 04.09.2026 |
1’096.50 CHF | ||
|
JOST Werke DE000JST4000 |
62.30 | 61.70 | 61.80 | 63.00 | 0.60 | 0.97 |
17:35 04.09.2026 |
951.09 CHF | ||
|
MLP DE0006569908 |
9.16 | 8.97 | 8.89 | 9.19 | 0.19 | 2.12 |
17:35 04.09.2026 |
921.39 CHF | ||
|
Nagarro DE000A3H2200 |
78.30 | 78.40 | 78.25 | 78.45 | -0.10 | -0.13 |
17:35 04.09.2026 |
912.56 CHF | ||
|
INDUS DE0006200108 |
38.20 | 37.50 | 37.40 | 38.20 | 0.70 | 1.87 |
17:35 04.09.2026 |
878.04 CHF | ||
|
MBB DE000A0ETBQ4 |
178.00 | 177.40 | 175.80 | 179.80 | 0.60 | 0.34 |
17:35 04.09.2026 |
867.68 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 | 61.20 | 61.40 | 63.20 | 1.40 | 2.29 |
17:35 04.09.2026 |
819.48 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.05 | 7.99 | 7.98 | 8.07 | 0.06 | 0.75 |
17:35 04.09.2026 |
809.26 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.20 | 73.00 | 72.30 | 73.50 | 0.20 | 0.27 |
17:35 04.09.2026 |
777.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.85 | 12.79 | 12.68 | 12.86 | 0.06 | 0.47 |
17:35 04.09.2026 |
752.73 CHF | ||
|
CEWE Stiftung DE0005403901 |
109.40 | 108.60 | 108.00 | 109.80 | 0.80 | 0.74 |
17:35 04.09.2026 |
688.34 CHF | ||
|
Basler DE0005102008 |
22.90 | 22.80 | 22.45 | 23.10 | 0.10 | 0.44 |
17:35 04.09.2026 |
659.55 CHF | ||
|
GFT DE0005800601 |
25.80 | 26.40 | 25.75 | 26.80 | -0.60 | -2.27 |
17:35 04.09.2026 |
634.75 CHF | ||
|
Mutares DE000A2NB650 |
25.30 | 25.30 | 25.10 | 25.40 | 0.00 | 0.00 |
17:35 04.09.2026 |
609.57 CHF | ||
|
CANCOM DE0005419105 |
22.40 | 22.50 | 22.25 | 22.80 | -0.10 | -0.44 |
17:35 04.09.2026 |
586.07 CHF | ||
|
PVA TePla DE0007461006 |
31.28 | 29.62 | 29.92 | 31.70 | 1.66 | 5.60 |
17:35 04.09.2026 |
577.16 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.09 | 7.08 | 7.00 | 7.10 | 0.01 | 0.14 |
17:35 04.09.2026 |
576.54 CHF | ||
|
EVOTEC DE0005664809 |
3.21 | 3.27 | 3.19 | 3.27 | -0.06 | -1.89 |
17:35 04.09.2026 |
546.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.78 | 19.90 | 19.74 | 19.96 | -0.12 | -0.60 |
17:35 04.09.2026 |
536.72 CHF | ||
|
PNE DE000A0JBPG2 |
7.34 | 7.12 | 7.18 | 7.50 | 0.22 | 3.09 |
17:35 04.09.2026 |
512.96 CHF | ||
|
Hypoport DE0005493365 |
84.65 | 82.15 | 82.00 | 85.00 | 2.50 | 3.04 |
17:35 04.09.2026 |
511.46 CHF | ||
|
grenke DE000A161N30 |
12.08 | 11.86 | 11.88 | 12.14 | 0.22 | 1.85 |
17:35 04.09.2026 |
492.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.00 | 43.95 | 43.00 | 44.00 | -0.95 | -2.16 |
17:35 04.09.2026 |
453.62 CHF | ||
|
pbb DE0008019001 |
3.43 | 3.29 | 3.26 | 3.54 | 0.14 | 4.13 |
17:35 04.09.2026 |
416.60 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.45 | 1.42 | 1.47 | -0.01 | -0.35 |
17:35 04.09.2026 |
413.89 CHF | ||
|
HelloFresh DE000A161408 |
2.80 | 2.64 | 2.65 | 2.81 | 0.16 | 5.90 |
17:35 04.09.2026 |
360.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.75 | 20.85 | 20.65 | 20.95 | -0.10 | -0.48 |
17:35 04.09.2026 |
338.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.26 | 4.27 | 4.25 | 4.30 | -0.01 | -0.12 |
17:35 04.09.2026 |
326.29 CHF | ||
|
Energiekontor DE0005313506 |
25.25 | 24.80 | 24.55 | 25.60 | 0.45 | 1.81 |
17:35 04.09.2026 |
323.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.30 | 13.00 | 13.10 | 13.65 | 0.30 | 2.31 |
17:35 04.09.2026 |
299.51 CHF | ||
|
Medios DE000A1MMCC8 |
10.82 | 10.88 | 10.80 | 10.98 | -0.06 | -0.55 |
17:35 04.09.2026 |
250.76 CHF |
