SDAX 701259 / DE0009653386
18’040.35
Pkt
52.39
Pkt
0.29 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.90 | 26.80 | 26.40 | 27.10 | 0.10 | 0.37 |
17:35 30.01.2026 |
4’329.84 CHF | ||
|
Ottobock DE000BCK2223 |
60.75 | 61.10 | 60.75 | 61.90 | -0.35 | -0.57 |
17:35 30.01.2026 |
3’582.94 CHF | ||
|
KWS SAAT DE0007074007 |
74.90 | 74.70 | 73.30 | 75.20 | 0.20 | 0.27 |
17:35 30.01.2026 |
2’259.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.85 | 35.30 | 34.65 | 35.30 | -0.45 | -1.27 |
17:35 30.01.2026 |
1’741.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.40 | 108.80 | 110.20 | 115.40 | 6.60 | 6.07 |
17:35 30.01.2026 |
1’709.15 CHF | ||
|
KSB DE0006292030 |
1075.00 | 1070.00 | 1070.00 | 1095.00 | 5.00 | 0.47 |
17:35 30.01.2026 |
1’680.40 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
90.40 | 91.50 | 90.10 | 92.90 | -1.10 | -1.20 |
17:35 30.01.2026 |
1’677.01 CHF | ||
|
Grand City Properties LU0775917882 |
9.45 | 9.48 | 9.39 | 9.50 | -0.03 | -0.32 |
17:35 30.01.2026 |
1’530.09 CHF | ||
|
DEUTZ DE0006305006 |
10.83 | 10.74 | 10.76 | 11.01 | 0.09 | 0.84 |
17:39 30.01.2026 |
1’502.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.60 | 157.40 | 152.60 | 158.40 | -2.80 | -1.78 |
17:35 30.01.2026 |
1’457.23 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.60 | 22.15 | 22.80 | -0.10 | -0.44 |
17:36 30.01.2026 |
1’433.22 CHF | ||
|
ATOSS Software DE0005104400 |
97.50 | 93.90 | 92.20 | 98.20 | 3.60 | 3.83 |
17:35 30.01.2026 |
1’368.74 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.12 | 23.10 | 23.60 | 0.32 | 1.38 |
17:35 30.01.2026 |
1’348.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.90 | 87.40 | 87.40 | 88.90 | 1.50 | 1.72 |
17:35 30.01.2026 |
1’342.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.26 | 19.30 | 19.12 | 19.48 | -0.04 | -0.21 |
17:35 30.01.2026 |
1’326.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.66 | 23.82 | 24.84 | 26.76 | 2.84 | 11.92 |
17:36 30.01.2026 |
1’249.43 CHF | ||
|
HORNBACH DE0006083405 |
80.70 | 80.50 | 80.20 | 81.00 | 0.20 | 0.25 |
17:35 30.01.2026 |
1’176.58 CHF | ||
|
Befesa LU1704650164 |
30.98 | 30.86 | 30.24 | 31.06 | 0.12 | 0.39 |
17:35 30.01.2026 |
1’131.20 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.00 | 21.90 | 22.20 | 0.20 | 0.91 |
17:35 30.01.2026 |
1’049.32 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.60 | 10.54 | 10.46 | 10.66 | 0.06 | 0.57 |
17:35 30.01.2026 |
1’040.18 CHF | ||
|
EVOTEC DE0005664809 |
6.22 | 6.27 | 6.02 | 6.37 | -0.05 | -0.80 |
17:35 30.01.2026 |
1’020.20 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.04 | 0.00 | 0.00 |
17:35 30.01.2026 |
1’007.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 | 4.92 | 4.90 | 5.06 | 0.14 | 2.83 |
17:35 30.01.2026 |
994.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.97 | 15.15 | 14.97 | 15.24 | -0.18 | -1.19 |
17:37 30.01.2026 |
868.74 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 63.10 | 62.50 | 64.00 | -0.40 | -0.63 |
17:35 30.01.2026 |
861.59 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.22 | 25.64 | 25.22 | 25.98 | -0.42 | -1.64 |
17:35 30.01.2026 |
811.57 CHF | ||
|
CANCOM DE0005419105 |
28.45 | 28.10 | 28.05 | 28.75 | 0.35 | 1.25 |
17:35 30.01.2026 |
811.55 CHF | ||
|
MBB DE000A0ETBQ4 |
217.50 | 214.50 | 214.00 | 218.50 | 3.00 | 1.40 |
17:35 30.01.2026 |
769.80 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 70.35 | 69.50 | 71.50 | 0.70 | 1.00 |
17:35 30.01.2026 |
759.70 CHF | ||
|
HelloFresh DE000A161408 |
5.56 | 5.68 | 5.50 | 5.68 | -0.12 | -2.08 |
17:35 30.01.2026 |
745.59 CHF | ||
|
MLP DE0006569908 |
7.37 | 7.32 | 7.27 | 7.41 | 0.05 | 0.68 |
17:35 30.01.2026 |
732.86 CHF | ||
|
INDUS DE0006200108 |
32.15 | 31.40 | 31.30 | 32.20 | 0.75 | 2.39 |
17:35 30.01.2026 |
720.55 CHF | ||
|
PNE DE000A0JBPG2 |
9.89 | 10.00 | 9.89 | 10.16 | -0.11 | -1.10 |
17:35 30.01.2026 |
701.99 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.54 | 8.72 | 8.53 | 8.80 | -0.18 | -2.06 |
17:35 30.01.2026 |
690.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 101.20 | 101.00 | 102.40 | -0.20 | -0.20 |
17:35 30.01.2026 |
655.48 CHF | ||
|
Mutares DE000A2NB650 |
32.55 | 32.85 | 32.45 | 32.85 | -0.30 | -0.91 |
17:35 30.01.2026 |
642.66 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.10 | 45.00 | 45.10 | -0.10 | -0.22 |
17:35 30.01.2026 |
640.11 CHF | ||
|
Hypoport DE0005493365 |
98.70 | 99.50 | 97.90 | 100.80 | -0.80 | -0.80 |
17:35 30.01.2026 |
610.49 CHF | ||
|
grenke DE000A161N30 |
14.40 | 14.72 | 14.40 | 14.88 | -0.32 | -2.17 |
17:36 30.01.2026 |
595.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.85 | 1.84 | 1.88 | -0.01 | -0.43 |
17:35 30.01.2026 |
515.95 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.17 | 4.16 | 4.22 | 0.00 | 0.00 |
17:35 30.01.2026 |
514.13 CHF | ||
|
PVA TePla DE0007461006 |
26.58 | 26.98 | 26.58 | 27.20 | -0.40 | -1.48 |
17:35 30.01.2026 |
512.24 CHF | ||
|
GFT DE0005800601 |
20.85 | 20.70 | 20.45 | 21.10 | 0.15 | 0.72 |
17:35 30.01.2026 |
499.39 CHF | ||
|
Energiekontor DE0005313506 |
38.35 | 38.45 | 38.05 | 38.90 | -0.10 | -0.26 |
17:35 30.01.2026 |
490.76 CHF | ||
|
adesso DE000A0Z23Q5 |
81.30 | 80.70 | 81.00 | 82.30 | 0.60 | 0.74 |
17:35 30.01.2026 |
473.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.66 | 14.88 | 14.62 | 15.00 | -0.22 | -1.48 |
17:35 30.01.2026 |
434.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.65 | 25.50 | 25.70 | -0.10 | -0.39 |
17:35 30.01.2026 |
418.44 CHF | ||
|
Medios DE000A1MMCC8 |
16.00 | 15.78 | 15.64 | 16.36 | 0.22 | 1.39 |
17:35 30.01.2026 |
368.83 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.68 | 4.71 | 4.66 | 4.72 | -0.03 | -0.53 |
17:35 30.01.2026 |
350.72 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.26 | 3.24 | 3.27 | 0.01 | 0.15 |
17:35 30.01.2026 |
329.24 CHF |
