SDAX 701259 / DE0009653386
18’736.95
Pkt
232.97
Pkt
1.26 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 | 22.65 | 22.50 | 23.20 | 0.55 | 2.43 |
17:35 22.05.2026 |
3’641.47 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 44.00 | 43.60 | 44.40 | -0.10 | -0.23 |
17:35 22.05.2026 |
3’364.65 CHF | ||
|
Ottobock DE000BCK2223 |
56.10 | 55.00 | 54.00 | 56.10 | 1.10 | 2.00 |
17:35 22.05.2026 |
3’205.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.40 | 181.60 | 184.00 | 189.40 | 6.80 | 3.74 |
17:35 22.05.2026 |
2’849.03 CHF | ||
|
KWS SAAT DE0007074007 |
73.20 | 74.00 | 72.90 | 74.40 | -0.80 | -1.08 |
17:35 22.05.2026 |
2’224.17 CHF | ||
|
Dermapharm DE000A2GS5D8 |
49.40 | 49.25 | 48.70 | 49.65 | 0.15 | 0.30 |
17:35 22.05.2026 |
2’222.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.28 | 26.02 | 26.08 | 26.60 | 0.26 | 1.00 |
17:35 22.05.2026 |
2’074.52 CHF | ||
|
Grand City Properties LU0775917882 |
9.81 | 9.77 | 9.69 | 10.00 | 0.04 | 0.41 |
17:35 22.05.2026 |
1’567.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.00 | 164.00 | 163.20 | 166.10 | 2.00 | 1.22 |
17:35 22.05.2026 |
1’512.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.30 | 92.10 | 91.60 | 93.50 | 0.20 | 0.22 |
17:35 22.05.2026 |
1’413.02 CHF | ||
|
KSB DE0006292030 |
791.00 | 802.00 | 788.00 | 811.00 | -11.00 | -1.37 |
17:39 22.05.2026 |
1’370.39 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.72 | 19.74 | 19.92 | 0.16 | 0.81 |
17:35 22.05.2026 |
1’360.43 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.76 | 22.68 | 23.20 | 0.16 | 0.70 |
17:35 22.05.2026 |
1’347.15 CHF | ||
|
Dürr DE0005565204 |
21.55 | 21.10 | 21.05 | 21.65 | 0.45 | 2.13 |
17:35 22.05.2026 |
1’329.92 CHF | ||
|
Befesa LU1704650164 |
34.45 | 34.40 | 33.65 | 34.75 | 0.05 | 0.15 |
17:35 22.05.2026 |
1’253.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.80 | 67.15 | 67.15 | 69.95 | 1.65 | 2.46 |
17:35 22.05.2026 |
1’223.20 CHF | ||
|
HORNBACH DE0006083405 |
79.10 | 79.60 | 78.40 | 80.00 | -0.50 | -0.63 |
17:35 22.05.2026 |
1’159.92 CHF | ||
|
ATOSS Software DE0005104400 |
79.80 | 78.90 | 78.90 | 81.10 | 0.90 | 1.14 |
17:35 22.05.2026 |
1’143.06 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.34 | 12.34 | 12.48 | 0.08 | 0.65 |
17:35 22.05.2026 |
1’121.12 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 22.05.2026 |
1’090.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.02 | 15.17 | 14.83 | 15.31 | -0.15 | -0.99 |
17:35 22.05.2026 |
864.61 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.42 | 8.62 | 8.42 | 8.73 | -0.20 | -2.32 |
17:35 22.05.2026 |
845.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.94 | 3.93 | 3.92 | 4.00 | 0.00 | 0.10 |
17:39 22.05.2026 |
834.18 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.08 | 5.07 | 5.23 | 0.15 | 2.95 |
17:35 22.05.2026 |
821.68 CHF | ||
|
JOST Werke DE000JST4000 |
55.70 | 54.70 | 54.50 | 56.10 | 1.00 | 1.83 |
17:36 22.05.2026 |
816.56 CHF | ||
|
MLP DE0006569908 |
8.03 | 8.02 | 7.93 | 8.08 | 0.01 | 0.12 |
17:35 22.05.2026 |
795.57 CHF | ||
|
PVA TePla DE0007461006 |
42.62 | 41.04 | 41.58 | 43.70 | 1.58 | 3.85 |
17:35 22.05.2026 |
774.43 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 | 72.20 | 72.00 | 72.90 | -0.10 | -0.14 |
17:35 22.05.2026 |
744.61 CHF | ||
|
INDUS DE0006200108 |
31.20 | 31.00 | 30.70 | 31.30 | 0.20 | 0.65 |
17:35 22.05.2026 |
702.92 CHF | ||
|
PNE DE000A0JBPG2 |
10.14 | 10.06 | 9.94 | 10.20 | 0.08 | 0.80 |
17:35 22.05.2026 |
701.89 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 26.50 | 26.50 | 27.30 | 0.80 | 3.02 |
17:35 22.05.2026 |
668.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 105.20 | 102.40 | 105.20 | -2.40 | -2.28 |
17:35 22.05.2026 |
651.44 CHF | ||
|
Energiekontor DE0005313506 |
49.70 | 49.20 | 49.00 | 50.00 | 0.50 | 1.02 |
17:35 22.05.2026 |
623.43 CHF | ||
|
Mutares DE000A2NB650 |
26.85 | 26.70 | 26.70 | 27.15 | 0.15 | 0.56 |
17:35 22.05.2026 |
622.99 CHF | ||
|
MBB DE000A0ETBQ4 |
189.00 | 189.80 | 188.60 | 191.60 | -0.80 | -0.42 |
17:35 22.05.2026 |
622.95 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.63 | 7.50 | 7.50 | 7.71 | 0.13 | 1.73 |
17:35 22.05.2026 |
590.59 CHF | ||
|
HelloFresh DE000A161408 |
4.28 | 4.29 | 4.28 | 4.47 | -0.01 | -0.16 |
17:35 22.05.2026 |
576.57 CHF | ||
|
grenke DE000A161N30 |
12.62 | 12.82 | 12.44 | 12.90 | -0.20 | -1.56 |
17:35 22.05.2026 |
515.84 CHF | ||
|
GFT DE0005800601 |
22.30 | 21.60 | 21.85 | 22.80 | 0.70 | 3.24 |
17:35 22.05.2026 |
502.94 CHF | ||
|
Hypoport DE0005493365 |
79.00 | 81.65 | 78.05 | 83.50 | -2.65 | -3.25 |
17:35 22.05.2026 |
494.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.74 | 16.62 | 16.50 | 17.74 | 1.12 | 6.74 |
17:36 22.05.2026 |
482.32 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.60 | 52.70 | 51.50 | 53.00 | -1.10 | -2.09 |
17:35 22.05.2026 |
476.69 CHF | ||
|
Nagarro DE000A3H2200 |
40.74 | 40.40 | 40.04 | 41.30 | 0.34 | 0.84 |
17:35 22.05.2026 |
455.39 CHF | ||
|
pbb DE0008019001 |
3.52 | 3.59 | 3.48 | 3.65 | -0.08 | -2.12 |
17:35 22.05.2026 |
439.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 | 25.40 | 25.20 | 25.60 | 0.05 | 0.20 |
17:35 22.05.2026 |
406.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.35 | 1.32 | 1.37 | 0.00 | 0.00 |
17:35 22.05.2026 |
374.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.07 | 5.05 | 5.05 | 5.11 | 0.02 | 0.40 |
17:35 22.05.2026 |
374.14 CHF | ||
|
adesso DE000A0Z23Q5 |
59.40 | 59.50 | 58.90 | 60.70 | -0.10 | -0.17 |
17:35 22.05.2026 |
347.22 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.15 | 3.12 | 3.17 | -0.03 | -0.95 |
17:35 22.05.2026 |
316.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.30 | 13.46 | 13.26 | 13.68 | -0.16 | -1.19 |
17:35 22.05.2026 |
300.42 CHF |
