SDAX 701259 / DE0009653386
16’931.84
Pkt
229.83
Pkt
1.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.03 | 5.98 | 5.99 | 6.13 | 0.05 | 0.75 |
17:43 18.09.2025 |
4’911.97 CHF | ||
|
Fielmann DE0005772206 |
51.60 | 52.50 | 51.60 | 52.60 | -0.90 | -1.71 |
17:35 18.09.2025 |
4’200.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 4.41 | 4.43 | -0.02 | -0.45 |
17:35 18.09.2025 |
1’999.36 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 64.70 | 64.30 | 65.00 | -0.40 | -0.62 |
17:35 18.09.2025 |
1’965.39 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 11.00 | 10.88 | 11.06 | -0.02 | -0.18 |
17:35 18.09.2025 |
1’778.56 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.70 | 32.65 | 32.55 | 32.95 | 0.05 | 0.15 |
17:35 18.09.2025 |
1’638.11 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 102.80 | 101.60 | 103.60 | -0.80 | -0.78 |
17:35 18.09.2025 |
1’519.85 CHF | ||
|
ATOSS Software DE0005104400 |
103.20 | 100.00 | 100.00 | 104.00 | 3.20 | 3.20 |
17:35 18.09.2025 |
1’514.55 CHF | ||
|
KSB DE0006292030 |
922.00 | 896.00 | 902.00 | 930.00 | 26.00 | 2.90 |
17:41 18.09.2025 |
1’484.00 CHF | ||
|
Kontron AT0000A0E9W5 |
27.26 | 26.48 | 26.60 | 27.62 | 0.78 | 2.95 |
17:35 18.09.2025 |
1’470.03 CHF | ||
|
DEUTZ DE0006305006 |
9.44 | 9.38 | 9.38 | 9.58 | 0.06 | 0.59 |
17:36 18.09.2025 |
1’373.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
78.10 | 72.00 | 71.90 | 79.50 | 6.10 | 8.47 |
17:35 18.09.2025 |
1’332.75 CHF | ||
|
Alzchem Group DE000A2YNT30 |
140.60 | 142.00 | 140.40 | 146.00 | -1.40 | -0.99 |
17:35 18.09.2025 |
1’318.15 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.42 | 18.46 | 18.34 | 18.52 | -0.04 | -0.22 |
17:35 18.09.2025 |
1’303.83 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.88 | 6.00 | 5.79 | 6.01 | -0.13 | -2.08 |
17:35 18.09.2025 |
1’302.27 CHF | ||
|
Dürr DE0005565204 |
19.64 | 19.52 | 19.46 | 19.78 | 0.12 | 0.61 |
17:35 18.09.2025 |
1’254.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.00 | 77.10 | 77.20 | 82.00 | 4.90 | 6.36 |
17:35 18.09.2025 |
1’235.37 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.00 | 11.90 | 11.86 | 12.10 | 0.10 | 0.84 |
17:35 18.09.2025 |
1’192.04 CHF | ||
|
Salzgitter DE0006202005 |
23.30 | 23.10 | 23.10 | 23.80 | 0.20 | 0.87 |
17:35 18.09.2025 |
1’159.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.10 | 66.00 | 65.80 | 66.80 | 0.10 | 0.15 |
17:35 18.09.2025 |
1’040.76 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.20 | 21.20 | 21.30 | 0.10 | 0.47 |
17:35 18.09.2025 |
1’029.81 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.00 | 17.64 | 17.64 | 18.02 | 0.36 | 2.04 |
17:35 18.09.2025 |
1’017.22 CHF | ||
|
Befesa LU1704650164 |
27.10 | 27.16 | 27.06 | 27.66 | -0.06 | -0.22 |
17:35 18.09.2025 |
1’012.44 CHF | ||
|
PNE DE000A0JBPG2 |
13.68 | 13.72 | 13.64 | 13.80 | -0.04 | -0.29 |
17:35 18.09.2025 |
985.19 CHF | ||
|
Hypoport DE0005493365 |
141.20 | 136.80 | 138.20 | 142.60 | 4.40 | 3.22 |
17:35 18.09.2025 |
888.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.19 | 16.35 | 16.48 | 17.30 | 0.84 | 5.14 |
17:43 18.09.2025 |
872.89 CHF | ||
|
MLP DE0006569908 |
7.31 | 7.16 | 7.22 | 7.34 | 0.15 | 2.09 |
17:35 18.09.2025 |
725.12 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.40 | 23.35 | 24.00 | 0.40 | 1.71 |
17:35 18.09.2025 |
679.45 CHF | ||
|
JOST Werke DE000JST4000 |
49.30 | 48.65 | 48.85 | 49.50 | 0.65 | 1.34 |
17:40 18.09.2025 |
678.62 CHF | ||
|
grenke DE000A161N30 |
16.14 | 16.18 | 16.04 | 16.48 | -0.04 | -0.25 |
17:35 18.09.2025 |
655.58 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.18 | 15.22 | 15.06 | 15.26 | -0.04 | -0.26 |
17:35 18.09.2025 |
649.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.50 | 98.40 | 97.50 | 98.90 | -0.90 | -0.91 |
17:35 18.09.2025 |
644.61 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.06 | 5.04 | 5.15 | 0.02 | 0.40 |
17:35 18.09.2025 |
634.43 CHF | ||
|
Mutares DE000A2NB650 |
29.95 | 30.40 | 29.75 | 31.35 | -0.45 | -1.48 |
17:35 18.09.2025 |
617.66 CHF | ||
|
adesso DE000A0Z23Q5 |
101.80 | 100.00 | 99.80 | 104.20 | 1.80 | 1.80 |
17:35 18.09.2025 |
589.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.23 | 7.22 | 7.33 | 0.00 | 0.00 |
17:35 18.09.2025 |
578.67 CHF | ||
|
Nagarro DE000A3H2200 |
51.10 | 49.78 | 50.00 | 51.60 | 1.32 | 2.65 |
17:35 18.09.2025 |
578.18 CHF | ||
|
Energiekontor DE0005313506 |
44.30 | 42.60 | 42.80 | 44.90 | 1.70 | 3.99 |
17:35 18.09.2025 |
547.91 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 | 1.89 | 1.87 | 1.94 | 0.02 | 1.16 |
17:35 18.09.2025 |
545.92 CHF | ||
|
PVA TePla DE0007461006 |
27.04 | 26.06 | 26.40 | 27.24 | 0.98 | 3.76 |
17:35 18.09.2025 |
522.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.42 | 17.04 | 17.08 | 18.90 | 0.38 | 2.23 |
17:42 18.09.2025 |
512.07 CHF | ||
|
INDUS DE0006200108 |
22.05 | 22.00 | 21.95 | 22.20 | 0.05 | 0.23 |
17:35 18.09.2025 |
509.48 CHF | ||
|
Klöckner DE000KC01000 |
5.46 | 5.47 | 5.45 | 5.57 | -0.01 | -0.18 |
17:35 18.09.2025 |
506.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.55 | 5.64 | 5.55 | 5.67 | -0.09 | -1.60 |
17:35 18.09.2025 |
431.21 CHF | ||
|
GFT DE0005800601 |
18.02 | 17.18 | 17.28 | 18.16 | 0.84 | 4.89 |
17:35 18.09.2025 |
413.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.65 | 23.40 | 23.65 | 24.10 | 0.25 | 1.07 |
17:35 18.09.2025 |
391.27 CHF | ||
|
BVB DE0005493092 |
3.62 | 3.61 | 3.59 | 3.62 | 0.02 | 0.42 |
17:35 18.09.2025 |
368.87 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 22.45 | 22.40 | 23.75 | 0.50 | 2.23 |
17:35 18.09.2025 |
357.82 CHF | ||
|
Amadeus Fire DE0005093108 |
54.00 | 53.50 | 53.10 | 54.30 | 0.50 | 0.93 |
17:35 18.09.2025 |
266.17 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.12 | 7.03 | 7.00 | 7.15 | 0.09 | 1.28 |
17:35 18.09.2025 |
159.16 CHF |
