SDAX 701259 / DE0009653386
13’998.85
Pkt
64.71
Pkt
0.46%
06.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
25.25 | 24.75 | 24.75 | 25.25 | 0.50 | 2.02 |
17:42 06.12.2024 |
9’133.50 CHF | ||
|
DWS Group DE000DWS1007 |
40.10 | 40.26 | 40.06 | 40.32 | -0.16 | -0.40 |
17:35 06.12.2024 |
7’485.94 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.15 | 15.76 | 16.00 | 16.50 | 0.39 | 2.47 |
17:35 06.12.2024 |
3’173.74 CHF | ||
|
Fielmann DE0005772206 |
40.30 | 39.80 | 39.60 | 40.35 | 0.50 | 1.26 |
17:35 06.12.2024 |
3’107.10 CHF | ||
|
IONOS DE000A3E00M1 |
22.25 | 22.00 | 21.95 | 22.25 | 0.25 | 1.14 |
17:35 06.12.2024 |
2’855.64 CHF | ||
|
1&1 DE0005545503 |
12.14 | 12.12 | 12.00 | 12.28 | 0.02 | 0.17 |
17:36 06.12.2024 |
1’986.55 CHF | ||
|
Grand City Properties LU0775917882 |
12.24 | 12.21 | 12.16 | 12.49 | 0.03 | 0.25 |
17:35 06.12.2024 |
1’956.86 CHF | ||
|
ATOSS Software DE0005104400 |
122.40 | 128.80 | 122.20 | 128.80 | -6.40 | -4.97 |
17:35 06.12.2024 |
1’904.70 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.25 | 19.00 | 18.87 | 19.40 | 0.25 | 1.32 |
17:35 06.12.2024 |
1’902.31 CHF | ||
|
KWS SAAT DE0007074007 |
57.70 | 59.70 | 57.60 | 58.60 | -2.00 | -3.35 |
17:35 06.12.2024 |
1’831.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 36.55 | 36.55 | 38.00 | 1.45 | 3.97 |
17:35 06.12.2024 |
1’829.51 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
15.45 | 15.10 | 15.03 | 15.48 | 0.35 | 2.32 |
17:44 06.12.2024 |
1’546.10 CHF | ||
|
Dürr DE0005565204 |
23.36 | 23.30 | 23.18 | 23.68 | 0.06 | 0.26 |
17:35 06.12.2024 |
1’499.06 CHF | ||
|
EVOTEC DE0005664809 |
8.77 | 8.93 | 8.66 | 8.89 | -0.16 | -1.79 |
17:35 06.12.2024 |
1’472.01 CHF | ||
|
METRO DE000BFB0019 |
4.34 | 4.32 | 4.31 | 4.38 | 0.02 | 0.46 |
17:35 06.12.2024 |
1’450.20 CHF | ||
|
Ceconomy St. DE0007257503 |
3.13 | 3.14 | 3.13 | 3.21 | -0.01 | -0.19 |
17:35 06.12.2024 |
1’414.68 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.42 | 19.32 | 19.30 | 19.50 | 0.10 | 0.52 |
17:35 06.12.2024 |
1’363.42 CHF | ||
|
HORNBACH DE0006083405 |
83.90 | 82.60 | 82.40 | 84.10 | 1.30 | 1.57 |
17:35 06.12.2024 |
1’224.15 CHF | ||
|
Nagarro DE000A3H2200 |
88.35 | 88.40 | 87.25 | 89.30 | -0.05 | -0.06 |
17:41 06.12.2024 |
1’094.89 CHF | ||
|
Kontron AT0000A0E9W5 |
17.42 | 17.38 | 17.30 | 17.50 | 0.04 | 0.23 |
17:35 06.12.2024 |
1’060.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.30 | 65.00 | 64.60 | 66.60 | 1.30 | 2.00 |
17:35 06.12.2024 |
1’034.62 CHF | ||
|
KSB DE0006292030 |
616.00 | 616.00 | 606.00 | 620.00 | 0.00 | 0.00 |
17:35 06.12.2024 |
1’017.73 CHF | ||
|
Adtran Networks DE0005103006 |
19.84 | 19.90 | 19.82 | 19.90 | -0.06 | -0.30 |
17:35 06.12.2024 |
962.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
47.32 | 47.42 | 46.10 | 47.46 | -0.10 | -0.21 |
17:35 06.12.2024 |
919.00 CHF | ||
|
PNE DE000A0JBPG2 |
11.20 | 11.00 | 11.02 | 11.22 | 0.20 | 1.82 |
17:35 06.12.2024 |
783.40 CHF | ||
|
CompuGroup Medical DE000A288904 |
16.48 | 16.01 | 16.01 | 16.52 | 0.47 | 2.94 |
17:35 06.12.2024 |
770.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.60 | 44.35 | 43.05 | 44.65 | 0.25 | 0.56 |
17:35 06.12.2024 |
737.95 CHF | ||
|
CANCOM DE0005419105 |
23.76 | 24.08 | 23.68 | 24.24 | -0.32 | -1.33 |
17:35 06.12.2024 |
705.54 CHF | ||
|
pbb DE0008019001 |
5.18 | 5.27 | 5.16 | 5.29 | -0.09 | -1.61 |
17:35 06.12.2024 |
658.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.30 | 8.09 | 7.99 | 8.31 | 0.21 | 2.60 |
17:35 06.12.2024 |
648.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.50 | 100.00 | 98.40 | 100.20 | -1.50 | -1.50 |
17:35 06.12.2024 |
646.62 CHF | ||
|
GRENKE DE000A161N30 |
15.66 | 15.30 | 15.30 | 15.70 | 0.36 | 2.35 |
17:35 06.12.2024 |
628.40 CHF | ||
|
MLP DE0006569908 |
5.85 | 5.83 | 5.80 | 5.90 | 0.02 | 0.34 |
17:35 06.12.2024 |
592.41 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.94 | 8.13 | 7.90 | 8.03 | -0.20 | -2.43 |
17:35 06.12.2024 |
586.22 CHF | ||
|
JOST Werke DE000JST4000 |
41.95 | 41.90 | 41.65 | 42.25 | 0.05 | 0.12 |
17:35 06.12.2024 |
580.42 CHF | ||
|
AlzChem Group DE000A2YNT30 |
60.20 | 61.20 | 59.40 | 61.40 | -1.00 | -1.63 |
17:35 06.12.2024 |
579.01 CHF | ||
|
GFT DE0005800601 |
24.00 | 23.20 | 23.15 | 24.60 | 0.80 | 3.45 |
17:35 06.12.2024 |
567.82 CHF | ||
|
adesso DE000A0Z23Q5 |
92.60 | 92.80 | 91.30 | 93.50 | -0.20 | -0.22 |
17:35 06.12.2024 |
562.72 CHF | ||
|
Energiekontor DE0005313506 |
45.45 | 43.10 | 43.20 | 46.40 | 2.35 | 5.45 |
17:40 06.12.2024 |
559.36 CHF | ||
|
INDUS DE0006200108 |
21.85 | 22.35 | 21.70 | 22.35 | -0.50 | -2.24 |
17:35 06.12.2024 |
536.00 CHF | ||
|
DEUTZ DE0006305006 |
4.10 | 4.05 | 4.05 | 4.12 | 0.05 | 1.18 |
17:35 06.12.2024 |
522.74 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.47 | 6.42 | 6.40 | 6.48 | 0.05 | 0.78 |
17:35 06.12.2024 |
485.51 CHF | ||
|
Mutares DE000A2NB650 |
24.10 | 24.05 | 23.90 | 24.50 | 0.05 | 0.21 |
17:35 06.12.2024 |
477.10 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.54 | 15.42 | 14.96 | 15.62 | 0.12 | 0.78 |
17:35 06.12.2024 |
456.78 CHF | ||
|
Klöckner DE000KC01000 |
4.69 | 4.66 | 4.61 | 4.76 | 0.03 | 0.54 |
17:35 06.12.2024 |
432.16 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 | 24.90 | 24.25 | 24.80 | -0.45 | -1.81 |
17:35 06.12.2024 |
423.88 CHF | ||
|
Amadeus Fire DE0005093108 |
79.20 | 79.20 | 78.60 | 80.20 | 0.00 | 0.00 |
17:35 06.12.2024 |
399.98 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.33 | 3.31 | 3.37 | 0.03 | 0.90 |
17:35 06.12.2024 |
341.20 CHF | ||
|
Medios DE000A1MMCC8 |
13.20 | 13.28 | 13.08 | 13.38 | -0.08 | -0.60 |
17:35 06.12.2024 |
314.90 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.94 | 0.91 | 0.91 | 0.95 | 0.03 | 3.06 |
17:35 06.12.2024 |
258.61 CHF |
