SDAX 701259 / DE0009653386
16’657.64
Pkt
117.35
Pkt
0.71 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 | 23.55 | 23.55 | 24.60 | 0.70 | 2.97 |
17:35 28.11.2025 |
3’823.11 CHF | ||
|
KWS SAAT DE0007074007 |
69.20 | 68.20 | 68.20 | 69.30 | 1.00 | 1.47 |
17:35 28.11.2025 |
2’099.13 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.70 | 37.40 | 37.05 | 37.70 | 0.30 | 0.80 |
17:35 28.11.2025 |
1’837.93 CHF | ||
|
Grand City Properties LU0775917882 |
10.92 | 11.04 | 10.82 | 11.06 | -0.12 | -1.09 |
17:35 28.11.2025 |
1’810.28 CHF | ||
|
Salzgitter DE0006202005 |
35.62 | 35.04 | 34.68 | 35.98 | 0.58 | 1.66 |
17:36 28.11.2025 |
1’714.20 CHF | ||
|
ATOSS Software DE0005104400 |
115.20 | 114.00 | 113.20 | 115.60 | 1.20 | 1.05 |
17:37 28.11.2025 |
1’640.84 CHF | ||
|
KSB DE0006292030 |
976.00 | 974.00 | 970.00 | 980.00 | 2.00 | 0.21 |
17:35 28.11.2025 |
1’612.49 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.30 | 80.70 | 79.00 | 81.00 | -0.40 | -0.50 |
17:43 28.11.2025 |
1’561.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.60 | 95.30 | 95.80 | 97.60 | 2.30 | 2.41 |
17:35 28.11.2025 |
1’518.91 CHF | ||
|
Kontron AT0000A0E9W5 |
24.12 | 24.04 | 23.88 | 24.28 | 0.08 | 0.33 |
17:35 28.11.2025 |
1’403.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.52 | 18.58 | 18.46 | 18.68 | -0.06 | -0.32 |
17:35 28.11.2025 |
1’302.92 CHF | ||
|
HORNBACH DE0006083405 |
88.60 | 88.10 | 87.40 | 88.70 | 0.50 | 0.57 |
17:35 28.11.2025 |
1’297.18 CHF | ||
|
Dürr DE0005565204 |
19.48 | 19.22 | 19.20 | 19.54 | 0.26 | 1.35 |
17:35 28.11.2025 |
1’231.51 CHF | ||
|
Alzchem Group DE000A2YNT30 |
128.80 | 131.40 | 128.40 | 131.00 | -2.60 | -1.98 |
17:35 28.11.2025 |
1’202.35 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.38 | 12.16 | 12.16 | 12.50 | 0.22 | 1.81 |
17:35 28.11.2025 |
1’189.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.40 | 70.20 | 69.50 | 70.80 | 0.20 | 0.28 |
17:35 28.11.2025 |
1’163.26 CHF | ||
|
DEUTZ DE0006305006 |
7.95 | 7.94 | 7.89 | 7.98 | 0.02 | 0.19 |
17:35 28.11.2025 |
1’110.45 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.60 | 21.90 | 0.10 | 0.46 |
17:35 28.11.2025 |
1’053.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.74 | 19.51 | 19.30 | 19.76 | 0.23 | 1.18 |
17:35 28.11.2025 |
1’040.49 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 | 4.83 | 4.81 | 4.88 | 0.04 | 0.83 |
17:35 28.11.2025 |
1’028.45 CHF | ||
|
Befesa LU1704650164 |
27.48 | 27.36 | 27.24 | 27.64 | 0.12 | 0.44 |
17:35 28.11.2025 |
1’009.55 CHF | ||
|
EVOTEC DE0005664809 |
5.80 | 5.81 | 5.76 | 5.89 | -0.01 | -0.24 |
17:35 28.11.2025 |
944.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.16 | 16.18 | 16.05 | 16.24 | -0.02 | -0.12 |
17:35 28.11.2025 |
937.31 CHF | ||
|
Nagarro DE000A3H2200 |
73.55 | 72.00 | 72.20 | 74.85 | 1.55 | 2.15 |
17:35 28.11.2025 |
784.21 CHF | ||
|
Hypoport DE0005493365 |
124.60 | 126.00 | 122.60 | 126.00 | -1.40 | -1.11 |
17:35 28.11.2025 |
774.34 CHF | ||
|
CANCOM DE0005419105 |
26.70 | 26.30 | 26.30 | 26.70 | 0.40 | 1.52 |
17:35 28.11.2025 |
755.43 CHF | ||
|
PNE DE000A0JBPG2 |
10.20 | 10.14 | 10.04 | 10.24 | 0.06 | 0.59 |
17:35 28.11.2025 |
708.76 CHF | ||
|
JOST Werke DE000JST4000 |
51.90 | 51.40 | 51.10 | 52.00 | 0.50 | 0.97 |
17:35 28.11.2025 |
705.98 CHF | ||
|
MLP DE0006569908 |
6.71 | 6.68 | 6.62 | 6.71 | 0.03 | 0.45 |
17:35 28.11.2025 |
673.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.20 | 102.00 | 102.00 | 103.80 | 1.20 | 1.18 |
17:35 28.11.2025 |
661.86 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.79 | 7.79 | 7.76 | 7.83 | 0.00 | 0.00 |
17:35 28.11.2025 |
615.27 CHF | ||
|
INDUS DE0006200108 |
26.55 | 26.40 | 26.40 | 26.70 | 0.15 | 0.57 |
17:35 28.11.2025 |
609.59 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.50 | 14.50 | 14.42 | 14.64 | 0.00 | 0.00 |
17:35 28.11.2025 |
607.99 CHF | ||
|
grenke DE000A161N30 |
15.74 | 15.38 | 15.38 | 15.74 | 0.36 | 2.34 |
17:35 28.11.2025 |
604.89 CHF | ||
|
adesso DE000A0Z23Q5 |
96.00 | 97.20 | 94.20 | 97.50 | -1.20 | -1.23 |
17:35 28.11.2025 |
575.48 CHF | ||
|
pbb DE0008019001 |
4.53 | 4.52 | 4.46 | 4.56 | 0.01 | 0.31 |
17:35 28.11.2025 |
565.42 CHF | ||
|
Mutares DE000A2NB650 |
28.45 | 28.30 | 28.05 | 28.45 | 0.15 | 0.53 |
17:35 28.11.2025 |
557.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 | 1.87 | 1.87 | 1.92 | 0.04 | 2.13 |
17:39 28.11.2025 |
532.51 CHF | ||
|
Klöckner DE000KC01000 |
6.05 | 5.96 | 5.93 | 6.10 | 0.09 | 1.51 |
17:35 28.11.2025 |
524.73 CHF | ||
|
GFT DE0005800601 |
18.92 | 18.54 | 18.34 | 18.94 | 0.38 | 2.05 |
17:35 28.11.2025 |
442.47 CHF | ||
|
Energiekontor DE0005313506 |
34.25 | 33.55 | 33.30 | 34.25 | 0.70 | 2.09 |
17:35 28.11.2025 |
433.24 CHF | ||
|
PVA TePla DE0007461006 |
22.08 | 21.80 | 21.72 | 22.24 | 0.28 | 1.28 |
17:35 28.11.2025 |
414.30 CHF | ||
|
Formycon DE000A1EWVY8 |
24.25 | 24.60 | 24.15 | 25.00 | -0.35 | -1.42 |
17:35 28.11.2025 |
408.79 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 24.15 | 24.15 | 24.40 | 0.05 | 0.21 |
17:35 28.11.2025 |
408.45 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.32 | 13.26 | 13.00 | 13.36 | 0.06 | 0.45 |
17:35 28.11.2025 |
389.90 CHF | ||
|
Medios DE000A1MMCC8 |
14.72 | 14.50 | 14.44 | 14.72 | 0.22 | 1.52 |
17:35 28.11.2025 |
343.99 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.32 | 3.31 | 3.35 | 0.03 | 0.90 |
17:35 28.11.2025 |
340.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.71 | 4.62 | 4.64 | 4.72 | 0.10 | 2.06 |
17:35 28.11.2025 |
339.89 CHF | ||
|
Amadeus Fire DE0005093108 |
44.75 | 45.00 | 44.30 | 45.05 | -0.25 | -0.56 |
17:35 28.11.2025 |
233.57 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.94 | 5.78 | 5.80 | 5.97 | 0.16 | 2.77 |
17:35 28.11.2025 |
130.00 CHF |
