SDAX 701259 / DE0009653386
17’480.28
Pkt
-119.31
Pkt
-0.68 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.10 | 57.00 | 56.70 | 57.20 | 0.10 | 0.18 |
17:35 04.07.2025 |
4’492.90 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.64 | 18.58 | 18.78 | -0.06 | -0.32 |
17:35 04.07.2025 |
3’084.13 CHF | ||
|
ATOSS Software DE0005104400 |
139.80 | 138.80 | 137.80 | 140.80 | 1.00 | 0.72 |
17:35 04.07.2025 |
2’072.02 CHF | ||
|
KWS SAAT DE0007074007 |
62.20 | 61.40 | 61.00 | 62.20 | 0.80 | 1.30 |
17:35 04.07.2025 |
1’901.59 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 11.08 | 10.88 | 11.06 | -0.20 | -1.81 |
17:35 04.07.2025 |
1’831.44 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.20 | 35.25 | 34.80 | 35.30 | -0.05 | -0.14 |
17:35 04.07.2025 |
1’781.14 CHF | ||
|
Ceconomy St. DE0007257503 |
3.78 | 3.76 | 3.74 | 3.81 | 0.02 | 0.40 |
17:35 04.07.2025 |
1’712.23 CHF | ||
|
HORNBACH DE0006083405 |
102.20 | 104.80 | 101.60 | 104.00 | -2.60 | -2.48 |
17:35 04.07.2025 |
1’573.36 CHF | ||
|
Kontron AT0000A0E9W5 |
25.50 | 25.50 | 25.30 | 26.00 | 0.00 | 0.00 |
17:35 04.07.2025 |
1’522.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 7.15 | 7.12 | 7.17 | 0.03 | 0.35 |
17:35 04.07.2025 |
1’521.39 CHF | ||
|
Dürr DE0005565204 |
22.30 | 22.80 | 22.05 | 22.65 | -0.50 | -2.19 |
17:35 04.07.2025 |
1’480.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.50 | 91.90 | 90.90 | 92.00 | -0.40 | -0.44 |
17:35 04.07.2025 |
1’478.48 CHF | ||
|
KSB DE0006292030 |
860.00 | 870.00 | 856.00 | 866.00 | -10.00 | -1.15 |
17:35 04.07.2025 |
1’428.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.54 | 19.38 | 19.58 | 0.00 | 0.00 |
17:35 04.07.2025 |
1’389.01 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.40 | 66.80 | 66.00 | 66.65 | -0.40 | -0.60 |
17:35 04.07.2025 |
1’307.03 CHF | ||
|
Alzchem Group DE000A2YNT30 |
137.80 | 135.80 | 134.60 | 137.80 | 2.00 | 1.47 |
17:35 04.07.2025 |
1’293.69 CHF | ||
|
Hypoport DE0005493365 |
197.40 | 199.00 | 195.00 | 199.00 | -1.60 | -0.80 |
17:35 04.07.2025 |
1’249.15 CHF | ||
|
PNE DE000A0JBPG2 |
15.34 | 15.40 | 15.24 | 15.44 | -0.06 | -0.39 |
17:35 04.07.2025 |
1’107.14 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.54 | 10.72 | 10.48 | 10.66 | -0.18 | -1.68 |
17:35 04.07.2025 |
1’083.46 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.20 | 56.50 | 55.80 | 57.20 | 0.70 | 1.24 |
17:35 04.07.2025 |
1’060.51 CHF | ||
|
Salzgitter DE0006202005 |
20.72 | 20.86 | 20.50 | 20.88 | -0.14 | -0.67 |
17:35 04.07.2025 |
1’058.87 CHF | ||
|
Befesa LU1704650164 |
28.20 | 28.12 | 27.84 | 28.26 | 0.08 | 0.28 |
17:35 04.07.2025 |
1’055.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.38 | 19.50 | 19.17 | 19.48 | -0.12 | -0.62 |
17:35 04.07.2025 |
1’047.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.40 | 66.00 | 65.00 | 65.80 | -0.60 | -0.91 |
17:35 04.07.2025 |
1’045.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.30 | 20.50 | 0.00 | 0.00 |
17:35 04.07.2025 |
996.47 CHF | ||
|
DEUTZ DE0006305006 |
7.48 | 7.57 | 7.42 | 7.55 | -0.10 | -1.25 |
17:37 04.07.2025 |
985.83 CHF | ||
|
MLP DE0006569908 |
8.35 | 8.39 | 8.25 | 8.35 | -0.04 | -0.48 |
17:35 04.07.2025 |
860.61 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 27.30 | 26.40 | 27.25 | -0.90 | -3.30 |
17:36 04.07.2025 |
807.46 CHF | ||
|
JOST Werke DE000JST4000 |
53.50 | 53.50 | 53.20 | 53.90 | 0.00 | 0.00 |
17:35 04.07.2025 |
748.13 CHF | ||
|
Nagarro DE000A3H2200 |
58.60 | 60.05 | 58.60 | 60.30 | -1.45 | -2.41 |
17:35 04.07.2025 |
735.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.04 | 17.02 | 16.88 | 17.20 | 0.02 | 0.12 |
17:35 04.07.2025 |
725.10 CHF | ||
|
grenke DE000A161N30 |
16.84 | 16.68 | 16.50 | 16.92 | 0.16 | 0.96 |
17:35 04.07.2025 |
691.57 CHF | ||
|
Mutares DE000A2NB650 |
33.20 | 34.50 | 32.75 | 34.35 | -1.30 | -3.77 |
17:35 04.07.2025 |
691.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 8.30 | 8.02 | 8.38 | -0.22 | -2.65 |
17:35 04.07.2025 |
672.03 CHF | ||
|
pbb DE0008019001 |
5.19 | 5.30 | 5.19 | 5.28 | -0.11 | -2.08 |
17:35 04.07.2025 |
668.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 99.10 | 98.10 | 99.80 | 0.20 | 0.20 |
17:35 04.07.2025 |
642.83 CHF | ||
|
Energiekontor DE0005313506 |
46.35 | 46.35 | 46.00 | 47.00 | 0.00 | 0.00 |
17:35 04.07.2025 |
607.09 CHF | ||
|
GFT DE0005800601 |
23.10 | 24.00 | 23.05 | 23.90 | -0.90 | -3.75 |
17:35 04.07.2025 |
592.96 CHF | ||
|
Klöckner DE000KC01000 |
6.25 | 6.30 | 6.20 | 6.33 | -0.05 | -0.79 |
17:35 04.07.2025 |
589.78 CHF | ||
|
adesso DE000A0Z23Q5 |
84.00 | 90.00 | 84.00 | 89.40 | -6.00 | -6.67 |
17:35 04.07.2025 |
542.43 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.65 | 22.30 | 22.50 | -0.20 | -0.88 |
17:35 04.07.2025 |
532.30 CHF | ||
|
Formycon DE000A1EWVY8 |
29.10 | 29.40 | 28.95 | 29.40 | -0.30 | -1.02 |
17:35 04.07.2025 |
487.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.90 | 5.92 | 5.88 | 5.98 | -0.02 | -0.34 |
17:35 04.07.2025 |
451.94 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.90 | 25.25 | 26.00 | -0.40 | -1.54 |
17:35 04.07.2025 |
445.07 CHF | ||
|
PVA TePla DE0007461006 |
21.02 | 21.40 | 20.62 | 21.32 | -0.38 | -1.78 |
17:35 04.07.2025 |
430.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.16 | 14.20 | 13.92 | 14.42 | -0.04 | -0.28 |
17:35 04.07.2025 |
424.62 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.46 | 1.42 | 1.44 | -0.03 | -2.06 |
17:35 04.07.2025 |
416.43 CHF | ||
|
Amadeus Fire DE0005093108 |
78.00 | 79.70 | 77.90 | 80.00 | -1.70 | -2.13 |
17:35 04.07.2025 |
406.32 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.91 | 3.82 | 3.94 | -0.04 | -0.90 |
17:35 04.07.2025 |
405.03 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.73 | 8.94 | 8.71 | 9.00 | -0.21 | -2.35 |
17:35 04.07.2025 |
205.53 CHF |
