SDAX 701259 / DE0009653386
16’867.71
Pkt
4.37
Pkt
0.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 | 23.40 | 23.15 | 23.55 | -0.20 | -0.85 |
17:35 15.12.2025 |
3’854.79 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 67.80 | 67.50 | 69.40 | 0.30 | 0.44 |
17:35 15.12.2025 |
2’090.63 CHF | ||
|
Salzgitter DE0006202005 |
41.38 | 41.02 | 40.30 | 41.64 | 0.36 | 0.88 |
17:35 15.12.2025 |
2’073.12 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.00 | 37.10 | 36.80 | 37.30 | -0.10 | -0.27 |
17:35 15.12.2025 |
1’866.43 CHF | ||
|
ATOSS Software DE0005104400 |
113.60 | 114.60 | 112.40 | 114.60 | -1.00 | -0.87 |
17:35 15.12.2025 |
1’703.28 CHF | ||
|
Grand City Properties LU0775917882 |
9.67 | 9.83 | 9.67 | 9.91 | -0.16 | -1.63 |
17:35 15.12.2025 |
1’617.74 CHF | ||
|
KSB DE0006292030 |
962.00 | 966.00 | 954.00 | 968.00 | -4.00 | -0.41 |
17:35 15.12.2025 |
1’579.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 94.10 | 91.60 | 94.20 | -2.10 | -2.23 |
17:39 15.12.2025 |
1’507.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 | 80.40 | 79.90 | 81.80 | 1.20 | 1.49 |
17:35 15.12.2025 |
1’502.52 CHF | ||
|
Dürr DE0005565204 |
21.40 | 21.15 | 21.15 | 21.45 | 0.25 | 1.18 |
17:35 15.12.2025 |
1’367.61 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 22.62 | 22.60 | 23.12 | 0.50 | 2.21 |
17:39 15.12.2025 |
1’345.64 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.84 | 12.94 | 12.84 | 13.16 | -0.10 | -0.77 |
17:35 15.12.2025 |
1’302.12 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.52 | 18.42 | 18.44 | 18.64 | 0.10 | 0.54 |
17:35 15.12.2025 |
1’291.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
139.40 | 135.80 | 133.80 | 139.80 | 3.60 | 2.65 |
17:35 15.12.2025 |
1’281.95 CHF | ||
|
HORNBACH DE0006083405 |
84.80 | 85.00 | 84.30 | 85.40 | -0.20 | -0.24 |
17:35 15.12.2025 |
1’266.76 CHF | ||
|
DEUTZ DE0006305006 |
8.59 | 8.56 | 8.50 | 8.64 | 0.03 | 0.29 |
17:35 15.12.2025 |
1’220.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 67.40 | 67.40 | 68.10 | 0.30 | 0.45 |
17:36 15.12.2025 |
1’104.12 CHF | ||
|
Befesa LU1704650164 |
28.86 | 28.54 | 28.40 | 28.86 | 0.32 | 1.12 |
17:35 15.12.2025 |
1’066.71 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
17:35 15.12.2025 |
1’065.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.21 | 18.97 | 18.82 | 19.23 | 0.24 | 1.27 |
17:35 15.12.2025 |
1’014.58 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.69 | 4.64 | 4.75 | -0.03 | -0.64 |
17:35 15.12.2025 |
994.28 CHF | ||
|
Nagarro DE000A3H2200 |
78.70 | 80.25 | 78.20 | 80.10 | -1.55 | -1.93 |
17:35 15.12.2025 |
883.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.05 | 14.89 | 15.26 | -0.02 | -0.13 |
17:35 15.12.2025 |
879.96 CHF | ||
|
EVOTEC DE0005664809 |
5.19 | 5.23 | 5.07 | 5.24 | -0.04 | -0.69 |
17:39 15.12.2025 |
867.31 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 27.15 | 26.95 | 27.75 | 0.60 | 2.21 |
17:35 15.12.2025 |
799.51 CHF | ||
|
Hypoport DE0005493365 |
124.80 | 127.00 | 123.60 | 127.80 | -2.20 | -1.73 |
17:35 15.12.2025 |
794.52 CHF | ||
|
JOST Werke DE000JST4000 |
53.00 | 54.10 | 52.40 | 54.50 | -1.10 | -2.03 |
17:35 15.12.2025 |
753.21 CHF | ||
|
PNE DE000A0JBPG2 |
9.75 | 10.24 | 9.69 | 10.04 | -0.49 | -4.79 |
17:35 15.12.2025 |
732.96 CHF | ||
|
Klöckner DE000KC01000 |
8.16 | 7.80 | 7.73 | 8.16 | 0.36 | 4.62 |
17:39 15.12.2025 |
727.01 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.87 | 6.86 | 6.97 | 0.03 | 0.44 |
17:35 15.12.2025 |
701.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.60 | 101.00 | 101.80 | -0.40 | -0.39 |
17:35 15.12.2025 |
670.99 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.26 | 8.22 | 8.22 | 8.43 | 0.04 | 0.49 |
17:35 15.12.2025 |
664.06 CHF | ||
|
INDUS DE0006200108 |
27.35 | 27.30 | 27.10 | 27.35 | 0.05 | 0.18 |
17:35 15.12.2025 |
638.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.68 | 15.00 | 14.64 | 15.14 | -0.32 | -2.13 |
17:35 15.12.2025 |
636.25 CHF | ||
|
grenke DE000A161N30 |
14.62 | 14.78 | 14.58 | 14.82 | -0.16 | -1.08 |
17:35 15.12.2025 |
610.12 CHF | ||
|
Mutares DE000A2NB650 |
28.90 | 28.80 | 28.50 | 29.15 | 0.10 | 0.35 |
17:35 15.12.2025 |
574.50 CHF | ||
|
pbb DE0008019001 |
4.26 | 4.38 | 4.18 | 4.41 | -0.12 | -2.74 |
17:35 15.12.2025 |
550.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 1.93 | 1.93 | 1.97 | 0.04 | 2.28 |
17:35 15.12.2025 |
548.27 CHF | ||
|
adesso DE000A0Z23Q5 |
88.30 | 88.30 | 87.30 | 89.10 | 0.00 | 0.00 |
17:35 15.12.2025 |
528.64 CHF | ||
|
GFT DE0005800601 |
18.24 | 18.44 | 18.12 | 18.48 | -0.20 | -1.08 |
17:35 15.12.2025 |
453.60 CHF | ||
|
Energiekontor DE0005313506 |
34.10 | 34.70 | 33.90 | 34.95 | -0.60 | -1.73 |
17:35 15.12.2025 |
451.60 CHF | ||
|
PVA TePla DE0007461006 |
22.70 | 22.40 | 22.38 | 22.84 | 0.30 | 1.34 |
17:35 15.12.2025 |
433.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.70 | 14.36 | 14.28 | 14.80 | 0.34 | 2.37 |
17:35 15.12.2025 |
427.53 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 24.75 | 24.75 | 25.20 | 0.05 | 0.20 |
17:35 15.12.2025 |
411.69 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.80 | 23.00 | 24.55 | -0.25 | -1.05 |
17:35 15.12.2025 |
393.02 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.24 | 3.24 | 3.30 | 0.05 | 1.39 |
17:35 15.12.2025 |
334.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.40 | 4.37 | 4.36 | 4.44 | 0.03 | 0.69 |
17:35 15.12.2025 |
331.77 CHF | ||
|
Medios DE000A1MMCC8 |
13.70 | 13.68 | 13.56 | 13.80 | 0.02 | 0.15 |
17:36 15.12.2025 |
326.03 CHF | ||
|
Amadeus Fire DE0005093108 |
42.85 | 43.50 | 42.65 | 43.60 | -0.65 | -1.49 |
17:37 15.12.2025 |
220.80 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.51 | 5.53 | 5.51 | 5.62 | -0.02 | -0.36 |
17:35 15.12.2025 |
126.58 CHF |
