SDAX 701259 / DE0009653386
17’021.46
Pkt
-64.81
Pkt
-0.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.00 | 24.65 | 24.45 | 25.15 | 0.35 | 1.42 |
17:35 12.03.2026 |
3’924.25 CHF | ||
|
Ottobock DE000BCK2223 |
53.50 | 53.85 | 53.10 | 54.80 | -0.35 | -0.65 |
17:35 12.03.2026 |
3’111.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
138.00 | 141.40 | 136.60 | 141.40 | -3.40 | -2.40 |
17:35 12.03.2026 |
2’188.79 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.75 | 40.50 | 40.50 | 41.30 | 0.25 | 0.62 |
17:35 12.03.2026 |
1’969.01 CHF | ||
|
KWS SAAT DE0007074007 |
65.40 | 65.80 | 64.20 | 65.80 | -0.40 | -0.61 |
17:35 12.03.2026 |
1’960.77 CHF | ||
|
KSB DE0006292030 |
1135.00 | 1155.00 | 1130.00 | 1170.00 | -20.00 | -1.73 |
17:35 12.03.2026 |
1’814.96 CHF | ||
|
Grand City Properties LU0775917882 |
9.50 | 9.71 | 9.40 | 9.78 | -0.21 | -2.16 |
17:36 12.03.2026 |
1’544.29 CHF | ||
|
DEUTZ DE0006305006 |
10.34 | 10.66 | 10.22 | 10.77 | -0.32 | -3.00 |
17:35 12.03.2026 |
1’469.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 | 81.10 | 80.00 | 82.10 | -0.10 | -0.12 |
17:35 12.03.2026 |
1’464.67 CHF | ||
|
Alzchem Group DE000A2YNT30 |
163.40 | 157.40 | 157.60 | 165.20 | 6.00 | 3.81 |
17:35 12.03.2026 |
1’438.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.96 | 27.04 | 26.70 | 27.42 | -0.08 | -0.30 |
17:36 12.03.2026 |
1’397.59 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.05 | 20.20 | 19.92 | 20.15 | -0.15 | -0.74 |
17:35 12.03.2026 |
1’368.47 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.66 | 22.32 | 22.60 | -0.16 | -0.71 |
17:35 12.03.2026 |
1’303.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.00 | 85.90 | 84.40 | 86.30 | -0.90 | -1.05 |
17:35 12.03.2026 |
1’288.77 CHF | ||
|
Dürr DE0005565204 |
19.56 | 19.88 | 19.26 | 19.80 | -0.32 | -1.61 |
17:35 12.03.2026 |
1’242.29 CHF | ||
|
ATOSS Software DE0005104400 |
84.90 | 83.80 | 83.40 | 86.50 | 1.10 | 1.31 |
17:35 12.03.2026 |
1’203.65 CHF | ||
|
HORNBACH DE0006083405 |
80.40 | 80.80 | 79.90 | 80.70 | -0.40 | -0.50 |
17:35 12.03.2026 |
1’163.70 CHF | ||
|
Befesa LU1704650164 |
29.82 | 31.00 | 29.34 | 30.88 | -1.18 | -3.81 |
17:35 12.03.2026 |
1’119.72 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.40 | 22.50 | 0.00 | 0.00 |
17:35 12.03.2026 |
1’057.48 CHF | ||
|
Klöckner DE000KC01000 |
11.98 | 11.60 | 11.52 | 12.00 | 0.38 | 3.28 |
17:38 12.03.2026 |
1’044.86 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.56 | 10.50 | 10.50 | 10.86 | 0.06 | 0.57 |
17:35 12.03.2026 |
1’021.08 CHF | ||
|
JOST Werke DE000JST4000 |
61.90 | 61.80 | 60.70 | 61.90 | 0.10 | 0.16 |
17:35 12.03.2026 |
914.65 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.29 | 4.46 | 4.27 | 4.50 | -0.17 | -3.81 |
17:35 12.03.2026 |
888.72 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.85 | 14.91 | 14.65 | 15.01 | -0.06 | -0.40 |
17:35 12.03.2026 |
842.48 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
78.10 | 78.10 | 77.60 | 79.40 | 0.00 | 0.00 |
17:35 12.03.2026 |
798.56 CHF | ||
|
MBB DE000A0ETBQ4 |
197.20 | 201.50 | 194.60 | 203.00 | -4.30 | -2.13 |
17:35 12.03.2026 |
712.57 CHF | ||
|
EVOTEC DE0005664809 |
4.31 | 4.35 | 4.20 | 4.40 | -0.05 | -1.08 |
17:35 12.03.2026 |
698.38 CHF | ||
|
MLP DE0006569908 |
7.09 | 7.05 | 6.74 | 7.09 | 0.04 | 0.57 |
17:37 12.03.2026 |
695.51 CHF | ||
|
INDUS DE0006200108 |
30.10 | 30.10 | 29.85 | 30.50 | 0.00 | 0.00 |
17:35 12.03.2026 |
680.62 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.25 | 23.00 | 23.70 | -0.05 | -0.22 |
17:35 12.03.2026 |
661.66 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 46.00 | 45.60 | 46.00 | -0.40 | -0.87 |
17:35 12.03.2026 |
643.34 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 99.40 | 98.50 | 100.20 | 0.60 | 0.60 |
17:35 12.03.2026 |
634.40 CHF | ||
|
HelloFresh DE000A161408 |
4.85 | 4.62 | 4.58 | 4.86 | 0.22 | 4.85 |
17:35 12.03.2026 |
598.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.47 | 18.65 | 17.87 | 18.92 | -0.18 | -0.97 |
17:35 12.03.2026 |
581.69 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.26 | 7.19 | 7.16 | 7.32 | 0.07 | 0.97 |
17:35 12.03.2026 |
561.33 CHF | ||
|
Mutares DE000A2NB650 |
29.00 | 29.00 | 28.40 | 29.15 | 0.00 | 0.00 |
17:35 12.03.2026 |
559.05 CHF | ||
|
grenke DE000A161N30 |
12.74 | 13.98 | 12.74 | 14.46 | -1.24 | -8.87 |
17:37 12.03.2026 |
557.70 CHF | ||
|
PNE DE000A0JBPG2 |
8.00 | 7.98 | 7.95 | 8.09 | 0.02 | 0.25 |
17:35 12.03.2026 |
552.00 CHF | ||
|
Nagarro DE000A3H2200 |
50.75 | 51.70 | 50.75 | 52.70 | -0.95 | -1.84 |
17:38 12.03.2026 |
550.14 CHF | ||
|
Hypoport DE0005493365 |
79.70 | 83.80 | 79.20 | 83.80 | -4.10 | -4.89 |
17:35 12.03.2026 |
506.64 CHF | ||
|
Energiekontor DE0005313506 |
38.15 | 38.70 | 38.00 | 38.65 | -0.55 | -1.42 |
17:35 12.03.2026 |
486.73 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.94 | 14.94 | 14.64 | 15.02 | 0.00 | 0.00 |
17:35 12.03.2026 |
430.09 CHF | ||
|
GFT DE0005800601 |
17.94 | 18.08 | 17.72 | 18.28 | -0.14 | -0.77 |
17:35 12.03.2026 |
429.80 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 25.25 | 24.70 | 25.25 | -0.50 | -1.98 |
17:35 12.03.2026 |
401.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.36 | 1.32 | 1.36 | -0.01 | -0.88 |
17:35 12.03.2026 |
373.75 CHF | ||
|
adesso DE000A0Z23Q5 |
63.20 | 63.60 | 62.00 | 64.40 | -0.40 | -0.63 |
17:35 12.03.2026 |
367.97 CHF | ||
|
pbb DE0008019001 |
2.86 | 2.87 | 2.75 | 2.89 | -0.01 | -0.49 |
17:35 12.03.2026 |
348.51 CHF | ||
|
Medios DE000A1MMCC8 |
14.66 | 14.96 | 14.30 | 14.96 | -0.30 | -2.01 |
17:35 12.03.2026 |
344.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.59 | 4.56 | 4.64 | 0.02 | 0.33 |
17:35 12.03.2026 |
337.15 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.05 | 3.03 | 3.10 | 0.01 | 0.16 |
17:35 12.03.2026 |
304.00 CHF |
