SDAX 701259 / DE0009653386
17’560.04
Pkt
160.83
Pkt
0.92 %
13:46:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.35 | 19.98 | 20.05 | 20.35 | 0.37 | 1.85 |
13:39 09.10.2025 |
3’313.01 CHF | ||
|
KWS SAAT DE0007074007 |
66.50 | 65.70 | 66.40 | 67.10 | 0.80 | 1.22 |
13:38 09.10.2025 |
2’037.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.39 | 4.39 | 4.40 | 0.01 | 0.11 |
13:42 09.10.2025 |
1’991.08 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 10.94 | 10.92 | 11.10 | 0.10 | 0.91 |
13:45 09.10.2025 |
1’796.55 CHF | ||
|
Salzgitter DE0006202005 |
34.14 | 34.02 | 33.94 | 34.78 | 0.12 | 0.35 |
13:39 09.10.2025 |
1’665.59 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 112.20 | 111.40 | 112.60 | -0.20 | -0.18 |
13:45 09.10.2025 |
1’658.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.80 | 33.00 | 32.75 | 33.00 | -0.20 | -0.61 |
12:12 09.10.2025 |
1’646.93 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
92.20 | 92.00 | 90.90 | 93.00 | 0.20 | 0.22 |
13:35 09.10.2025 |
1’622.72 CHF | ||
|
Kontron AT0000A0E9W5 |
26.46 | 26.78 | 26.02 | 27.24 | -0.32 | -1.19 |
13:45 09.10.2025 |
1’588.86 CHF | ||
|
KSB DE0006292030 |
890.00 | 886.00 | 886.00 | 896.00 | 4.00 | 0.45 |
13:30 09.10.2025 |
1’466.94 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.80 | 150.40 | 149.60 | 155.40 | 4.40 | 2.93 |
13:45 09.10.2025 |
1’392.54 CHF | ||
|
HORNBACH DE0006083405 |
92.30 | 91.40 | 91.50 | 92.70 | 0.90 | 0.98 |
13:19 09.10.2025 |
1’344.64 CHF | ||
|
Dürr DE0005565204 |
20.30 | 20.25 | 20.10 | 20.45 | 0.05 | 0.25 |
13:45 09.10.2025 |
1’323.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.10 | 80.90 | 81.50 | 84.50 | 2.20 | 2.72 |
13:36 09.10.2025 |
1’318.91 CHF | ||
|
DEUTZ DE0006305006 |
9.43 | 9.36 | 9.30 | 9.46 | 0.08 | 0.80 |
13:39 09.10.2025 |
1’313.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.12 | 18.14 | 18.26 | 0.14 | 0.77 |
12:53 09.10.2025 |
1’278.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.28 | 12.00 | 12.04 | 12.48 | 0.28 | 2.33 |
13:28 09.10.2025 |
1’205.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.78 | 5.73 | 5.71 | 5.80 | 0.05 | 0.79 |
13:45 09.10.2025 |
1’198.67 CHF | ||
|
EVOTEC DE0005664809 |
6.59 | 6.84 | 6.39 | 6.82 | -0.25 | -3.66 |
13:45 09.10.2025 |
1’122.67 CHF | ||
|
Befesa LU1704650164 |
30.70 | 30.10 | 30.08 | 31.00 | 0.60 | 1.99 |
13:34 09.10.2025 |
1’093.75 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00 |
10:29 09.10.2025 |
1’053.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.34 | 17.49 | 17.27 | 17.63 | -0.15 | -0.86 |
13:45 09.10.2025 |
1’025.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.96 | 19.13 | 19.44 | 20.14 | 0.83 | 4.34 |
13:41 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.30 | 65.20 | 65.20 | -0.30 | -0.46 |
11:33 09.10.2025 |
1’008.44 CHF | ||
|
PNE DE000A0JBPG2 |
13.00 | 12.80 | 12.70 | 13.06 | 0.20 | 1.56 |
13:19 09.10.2025 |
915.86 CHF | ||
|
Hypoport DE0005493365 |
146.20 | 145.80 | 145.20 | 147.00 | 0.40 | 0.27 |
13:45 09.10.2025 |
899.10 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.95 | 25.80 | 26.20 | 0.10 | 0.39 |
13:46 09.10.2025 |
746.54 CHF | ||
|
MLP DE0006569908 |
7.29 | 7.24 | 7.24 | 7.29 | 0.05 | 0.69 |
13:42 09.10.2025 |
745.81 CHF | ||
|
JOST Werke DE000JST4000 |
52.10 | 51.60 | 51.80 | 52.10 | 0.50 | 0.97 |
12:55 09.10.2025 |
711.46 CHF | ||
|
grenke DE000A161N30 |
16.84 | 16.60 | 16.60 | 16.98 | 0.24 | 1.45 |
12:59 09.10.2025 |
681.45 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 101.00 | 101.40 | 104.60 | 1.60 | 1.58 |
13:21 09.10.2025 |
660.47 CHF | ||
|
Nagarro DE000A3H2200 |
53.90 | 53.90 | 53.35 | 54.30 | 0.00 | 0.00 |
13:17 09.10.2025 |
644.69 CHF | ||
|
pbb DE0008019001 |
5.16 | 5.13 | 5.11 | 5.17 | 0.03 | 0.49 |
13:39 09.10.2025 |
643.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.28 | 2.21 | 2.20 | 2.28 | 0.08 | 3.40 |
13:34 09.10.2025 |
617.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.60 | 14.42 | 14.40 | 14.60 | 0.18 | 1.25 |
13:23 09.10.2025 |
613.85 CHF | ||
|
Energiekontor DE0005313506 |
48.00 | 47.05 | 47.30 | 48.40 | 0.95 | 2.02 |
13:39 09.10.2025 |
607.25 CHF | ||
|
Mutares DE000A2NB650 |
31.10 | 30.40 | 30.40 | 31.45 | 0.70 | 2.30 |
13:42 09.10.2025 |
598.28 CHF | ||
|
adesso DE000A0Z23Q5 |
98.10 | 98.40 | 97.60 | 98.40 | -0.30 | -0.30 |
13:38 09.10.2025 |
590.96 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.35 | 7.20 | 7.25 | 7.46 | 0.15 | 2.08 |
13:42 09.10.2025 |
578.12 CHF | ||
|
PVA TePla DE0007461006 |
30.04 | 29.60 | 29.32 | 30.12 | 0.44 | 1.49 |
13:30 09.10.2025 |
569.60 CHF | ||
|
Klöckner DE000KC01000 |
6.08 | 6.02 | 5.97 | 6.09 | 0.06 | 1.00 |
13:35 09.10.2025 |
535.83 CHF | ||
|
INDUS DE0006200108 |
22.85 | 22.60 | 22.70 | 23.05 | 0.25 | 1.11 |
12:07 09.10.2025 |
531.29 CHF | ||
|
GFT DE0005800601 |
18.26 | 17.98 | 18.00 | 18.44 | 0.28 | 1.56 |
13:25 09.10.2025 |
445.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 14.78 | 14.66 | 14.94 | 0.04 | 0.27 |
13:42 09.10.2025 |
443.94 CHF | ||
|
Formycon DE000A1EWVY8 |
25.00 | 25.00 | 24.90 | 25.55 | 0.00 | 0.00 |
12:55 09.10.2025 |
418.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.39 | 5.37 | 5.34 | 5.43 | 0.02 | 0.37 |
13:34 09.10.2025 |
414.96 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 24.85 | 25.00 | 25.30 | 0.30 | 1.21 |
12:16 09.10.2025 |
414.22 CHF | ||
|
BVB DE0005493092 |
3.57 | 3.51 | 3.50 | 3.58 | 0.06 | 1.71 |
13:30 09.10.2025 |
361.31 CHF | ||
|
Amadeus Fire DE0005093108 |
56.40 | 56.60 | 56.20 | 57.70 | -0.20 | -0.35 |
13:36 09.10.2025 |
278.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.13 | 7.20 | 7.13 | 7.28 | -0.07 | -0.97 |
13:17 09.10.2025 |
163.34 CHF |
