SDAX 701259 / DE0009653386
16’871.15
Pkt
-153.44
Pkt
-0.90 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.80 | 22.30 | 21.75 | 22.25 | -0.50 | -2.24 |
17:35 29.10.2025 |
3’639.77 CHF | ||
|
KWS SAAT DE0007074007 |
67.80 | 68.30 | 67.70 | 68.30 | -0.50 | -0.73 |
17:35 29.10.2025 |
2’086.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
98.80 | 100.60 | 96.00 | 100.20 | -1.80 | -1.79 |
17:35 29.10.2025 |
1’862.71 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.34 | 11.08 | 11.42 | -0.26 | -2.29 |
17:35 29.10.2025 |
1’849.06 CHF | ||
|
ATOSS Software DE0005104400 |
118.20 | 120.60 | 117.40 | 120.60 | -2.40 | -1.99 |
17:35 29.10.2025 |
1’775.96 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.40 | 32.50 | 32.50 | 33.40 | 0.90 | 2.77 |
17:41 29.10.2025 |
1’619.96 CHF | ||
|
Salzgitter DE0006202005 |
29.26 | 30.30 | 29.26 | 30.52 | -1.04 | -3.43 |
17:36 29.10.2025 |
1’517.24 CHF | ||
|
KSB DE0006292030 |
882.00 | 888.00 | 882.00 | 892.00 | -6.00 | -0.68 |
17:35 29.10.2025 |
1’457.14 CHF | ||
|
Alzchem Group DE000A2YNT30 |
149.20 | 154.20 | 147.00 | 155.00 | -5.00 | -3.24 |
17:36 29.10.2025 |
1’442.24 CHF | ||
|
HORNBACH DE0006083405 |
87.20 | 88.80 | 87.00 | 88.60 | -1.60 | -1.80 |
17:35 29.10.2025 |
1’311.21 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.35 | 20.10 | 20.45 | -0.15 | -0.74 |
17:35 29.10.2025 |
1’303.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.68 | 18.60 | 18.88 | 0.02 | 0.11 |
17:35 29.10.2025 |
1’297.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.80 | 81.40 | 81.10 | 84.80 | 1.40 | 1.72 |
17:35 29.10.2025 |
1’291.84 CHF | ||
|
Kontron AT0000A0E9W5 |
22.20 | 21.20 | 21.60 | 22.38 | 1.00 | 4.72 |
17:38 29.10.2025 |
1’249.56 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.40 | 12.38 | 12.34 | 12.64 | 0.02 | 0.16 |
17:35 29.10.2025 |
1’234.31 CHF | ||
|
DEUTZ DE0006305006 |
8.73 | 8.72 | 8.49 | 8.75 | 0.01 | 0.11 |
17:35 29.10.2025 |
1’231.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.40 | 75.60 | 70.60 | 76.80 | -4.20 | -5.56 |
17:35 29.10.2025 |
1’192.09 CHF | ||
|
EVOTEC DE0005664809 |
7.15 | 7.07 | 7.08 | 7.21 | 0.08 | 1.07 |
17:35 29.10.2025 |
1’163.18 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.44 | 5.46 | 5.38 | 5.50 | -0.02 | -0.27 |
17:35 29.10.2025 |
1’145.82 CHF | ||
|
Befesa LU1704650164 |
29.38 | 30.08 | 29.20 | 30.14 | -0.70 | -2.33 |
17:35 29.10.2025 |
1’113.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.60 | 19.72 | 19.60 | 20.04 | -0.12 | -0.61 |
17:35 29.10.2025 |
1’044.98 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00 |
17:35 29.10.2025 |
1’040.81 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.85 | 16.91 | 16.84 | 17.13 | -0.06 | -0.35 |
17:35 29.10.2025 |
979.50 CHF | ||
|
Hypoport DE0005493365 |
126.20 | 132.60 | 124.20 | 133.60 | -6.40 | -4.83 |
17:35 29.10.2025 |
821.88 CHF | ||
|
PNE DE000A0JBPG2 |
11.26 | 11.18 | 11.08 | 11.36 | 0.08 | 0.72 |
17:35 29.10.2025 |
792.88 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 25.00 | 24.45 | 25.15 | -0.45 | -1.80 |
17:35 29.10.2025 |
729.42 CHF | ||
|
MLP DE0006569908 |
7.13 | 7.21 | 7.11 | 7.21 | -0.08 | -1.11 |
17:35 29.10.2025 |
729.25 CHF | ||
|
JOST Werke DE000JST4000 |
51.40 | 52.50 | 51.40 | 52.40 | -1.10 | -2.10 |
17:35 29.10.2025 |
724.21 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 102.60 | 100.80 | 102.60 | -1.80 | -1.75 |
17:35 29.10.2025 |
671.36 CHF | ||
|
grenke DE000A161N30 |
15.24 | 15.52 | 15.24 | 15.56 | -0.28 | -1.80 |
17:35 29.10.2025 |
634.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.60 | 14.70 | 14.58 | 14.86 | -0.10 | -0.68 |
17:35 29.10.2025 |
617.78 CHF | ||
|
pbb DE0008019001 |
4.90 | 4.95 | 4.90 | 4.99 | -0.05 | -0.97 |
17:35 29.10.2025 |
616.26 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.37 | 7.59 | 7.37 | 7.61 | -0.22 | -2.90 |
17:35 29.10.2025 |
607.52 CHF | ||
|
Nagarro DE000A3H2200 |
48.54 | 49.24 | 48.38 | 49.96 | -0.70 | -1.42 |
17:41 29.10.2025 |
576.11 CHF | ||
|
adesso DE000A0Z23Q5 |
92.50 | 94.80 | 90.90 | 94.40 | -2.30 | -2.43 |
17:35 29.10.2025 |
562.33 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.96 | 1.99 | 1.95 | 1.99 | -0.03 | -1.61 |
17:35 29.10.2025 |
560.69 CHF | ||
|
Mutares DE000A2NB650 |
28.10 | 28.25 | 28.00 | 28.60 | -0.15 | -0.53 |
17:35 29.10.2025 |
558.34 CHF | ||
|
PVA TePla DE0007461006 |
27.16 | 27.78 | 27.16 | 28.04 | -0.62 | -2.23 |
17:35 29.10.2025 |
532.84 CHF | ||
|
INDUS DE0006200108 |
22.75 | 22.90 | 22.70 | 22.90 | -0.15 | -0.66 |
17:35 29.10.2025 |
530.89 CHF | ||
|
Klöckner DE000KC01000 |
5.62 | 5.71 | 5.56 | 5.71 | -0.09 | -1.58 |
17:35 29.10.2025 |
527.31 CHF | ||
|
Energiekontor DE0005313506 |
35.65 | 36.25 | 35.50 | 36.55 | -0.60 | -1.66 |
17:35 29.10.2025 |
467.43 CHF | ||
|
GFT DE0005800601 |
17.96 | 18.34 | 17.96 | 18.60 | -0.38 | -2.07 |
17:36 29.10.2025 |
446.99 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.34 | 14.60 | 14.00 | 14.58 | -0.26 | -1.78 |
17:35 29.10.2025 |
430.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.28 | 5.31 | 5.28 | 5.35 | -0.03 | -0.56 |
17:35 29.10.2025 |
399.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 | 23.80 | 23.65 | 24.05 | 0.15 | 0.63 |
17:35 29.10.2025 |
392.24 CHF | ||
|
Formycon DE000A1EWVY8 |
22.40 | 22.60 | 22.20 | 23.60 | -0.20 | -0.88 |
17:35 29.10.2025 |
369.77 CHF | ||
|
BVB DE0005493092 |
3.46 | 3.47 | 3.45 | 3.50 | -0.01 | -0.29 |
17:35 29.10.2025 |
354.59 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.46 | 12.24 | 12.50 | -0.22 | -1.77 |
17:35 29.10.2025 |
294.22 CHF | ||
|
Amadeus Fire DE0005093108 |
51.30 | 52.70 | 50.10 | 52.70 | -1.40 | -2.66 |
17:35 29.10.2025 |
265.03 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.15 | 7.18 | 7.13 | 7.25 | -0.03 | -0.42 |
17:35 29.10.2025 |
162.83 CHF |
