SDAX 701259 / DE0009653386
18’003.28
Pkt
-203.44
Pkt
-1.12 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
58.30 | 58.70 | 57.00 | 58.80 | -0.40 | -0.68 |
17:35 11.07.2025 |
4’560.12 CHF | ||
|
Schaeffler DE000SHA0100 |
4.83 | 4.93 | 4.77 | 4.88 | -0.10 | -2.03 |
17:35 11.07.2025 |
4’225.62 CHF | ||
|
ATOSS Software DE0005104400 |
141.80 | 142.20 | 140.00 | 142.00 | -0.40 | -0.28 |
17:35 11.07.2025 |
2’100.56 CHF | ||
|
KWS SAAT DE0007074007 |
61.70 | 62.40 | 61.50 | 62.50 | -0.70 | -1.12 |
17:35 11.07.2025 |
1’896.22 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.10 | 11.00 | 11.12 | -0.04 | -0.36 |
17:35 11.07.2025 |
1’814.11 CHF | ||
|
Ceconomy St. DE0007257503 |
3.83 | 3.98 | 3.78 | 3.97 | -0.15 | -3.77 |
17:35 11.07.2025 |
1’730.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.25 | 35.00 | 34.05 | 34.75 | -0.75 | -2.14 |
17:35 11.07.2025 |
1’717.34 CHF | ||
|
HORNBACH DE0006083405 |
107.40 | 107.60 | 106.60 | 108.00 | -0.20 | -0.19 |
17:35 11.07.2025 |
1’600.02 CHF | ||
|
Kontron AT0000A0E9W5 |
25.90 | 26.50 | 25.68 | 26.32 | -0.60 | -2.26 |
17:35 11.07.2025 |
1’534.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.00 | 96.00 | 94.30 | 96.70 | -1.00 | -1.04 |
17:35 11.07.2025 |
1’516.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 | 7.20 | 7.12 | 7.19 | -0.02 | -0.28 |
17:35 11.07.2025 |
1’516.06 CHF | ||
|
Dürr DE0005565204 |
23.50 | 24.10 | 23.45 | 24.10 | -0.60 | -2.49 |
17:35 11.07.2025 |
1’514.53 CHF | ||
|
KSB DE0006292030 |
892.00 | 896.00 | 886.00 | 904.00 | -4.00 | -0.45 |
17:35 11.07.2025 |
1’456.64 CHF | ||
|
Alzchem Group DE000A2YNT30 |
146.80 | 149.20 | 144.20 | 149.40 | -2.40 | -1.61 |
17:35 11.07.2025 |
1’387.75 CHF | ||
|
Salzgitter DE0006202005 |
27.42 | 27.94 | 26.66 | 27.78 | -0.52 | -1.86 |
17:35 11.07.2025 |
1’381.19 CHF | ||
|
Hypoport DE0005493365 |
212.00 | 216.50 | 212.00 | 217.50 | -4.50 | -2.08 |
17:35 11.07.2025 |
1’320.55 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.96 | 18.62 | 18.96 | -0.24 | -1.27 |
17:35 11.07.2025 |
1’320.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.70 | 66.30 | 65.20 | 66.45 | -0.60 | -0.90 |
17:35 11.07.2025 |
1’275.65 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 | 61.30 | 61.10 | 67.50 | 5.60 | 9.14 |
17:35 11.07.2025 |
1’246.08 CHF | ||
|
PNE DE000A0JBPG2 |
15.16 | 15.20 | 15.08 | 15.24 | -0.04 | -0.26 |
17:35 11.07.2025 |
1’081.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.60 | 68.80 | 68.10 | 69.00 | -0.20 | -0.29 |
17:35 11.07.2025 |
1’079.84 CHF | ||
|
Befesa LU1704650164 |
28.64 | 28.68 | 28.36 | 28.68 | -0.04 | -0.14 |
17:35 11.07.2025 |
1’066.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.86 | 19.98 | 19.69 | 19.97 | -0.12 | -0.60 |
17:35 11.07.2025 |
1’058.65 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.44 | 10.86 | 10.38 | 10.84 | -0.42 | -3.87 |
17:35 11.07.2025 |
1’047.07 CHF | ||
|
DEUTZ DE0006305006 |
7.94 | 8.10 | 7.92 | 8.06 | -0.16 | -1.98 |
17:35 11.07.2025 |
1’025.43 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.40 | 20.70 | 0.00 | 0.00 |
17:35 11.07.2025 |
993.67 CHF | ||
|
MLP DE0006569908 |
8.72 | 8.72 | 8.65 | 8.81 | 0.00 | 0.00 |
17:35 11.07.2025 |
887.60 CHF | ||
|
CANCOM DE0005419105 |
27.40 | 27.75 | 27.25 | 27.65 | -0.35 | -1.26 |
17:36 11.07.2025 |
804.20 CHF | ||
|
JOST Werke DE000JST4000 |
55.80 | 56.20 | 55.50 | 56.60 | -0.40 | -0.71 |
17:35 11.07.2025 |
774.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.04 | 18.20 | 17.90 | 18.16 | -0.16 | -0.88 |
17:35 11.07.2025 |
762.65 CHF | ||
|
grenke DE000A161N30 |
17.44 | 18.00 | 17.34 | 17.98 | -0.56 | -3.11 |
17:35 11.07.2025 |
717.53 CHF | ||
|
Nagarro DE000A3H2200 |
57.10 | 58.35 | 56.70 | 58.20 | -1.25 | -2.14 |
17:39 11.07.2025 |
693.94 CHF | ||
|
Mutares DE000A2NB650 |
33.25 | 34.25 | 33.20 | 34.10 | -1.00 | -2.92 |
17:35 11.07.2025 |
661.07 CHF | ||
|
pbb DE0008019001 |
5.23 | 5.33 | 5.22 | 5.31 | -0.10 | -1.88 |
17:35 11.07.2025 |
654.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.12 | 8.25 | 8.04 | 8.25 | -0.13 | -1.58 |
17:35 11.07.2025 |
652.41 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.60 | 99.40 | 100.80 | -0.20 | -0.20 |
17:35 11.07.2025 |
646.26 CHF | ||
|
Klöckner DE000KC01000 |
6.93 | 7.16 | 6.93 | 7.10 | -0.23 | -3.21 |
17:35 11.07.2025 |
643.78 CHF | ||
|
Energiekontor DE0005313506 |
47.10 | 47.50 | 46.50 | 47.60 | -0.40 | -0.84 |
17:35 11.07.2025 |
612.18 CHF | ||
|
GFT DE0005800601 |
23.35 | 23.65 | 23.25 | 23.55 | -0.30 | -1.27 |
17:35 11.07.2025 |
572.48 CHF | ||
|
INDUS DE0006200108 |
23.60 | 23.65 | 23.30 | 23.70 | -0.05 | -0.21 |
17:35 11.07.2025 |
550.37 CHF | ||
|
adesso DE000A0Z23Q5 |
86.30 | 86.50 | 85.40 | 87.10 | -0.20 | -0.23 |
17:35 11.07.2025 |
516.14 CHF | ||
|
Formycon DE000A1EWVY8 |
29.95 | 30.55 | 29.60 | 30.25 | -0.60 | -1.96 |
17:35 11.07.2025 |
492.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.20 | 15.18 | 15.28 | 16.32 | 1.02 | 6.72 |
17:35 11.07.2025 |
480.71 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.87 | 5.87 | 5.83 | 5.88 | 0.00 | 0.00 |
17:35 11.07.2025 |
444.68 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.95 | 26.45 | 25.90 | 26.45 | -0.50 | -1.89 |
17:35 11.07.2025 |
442.51 CHF | ||
|
PVA TePla DE0007461006 |
21.40 | 21.58 | 21.10 | 21.44 | -0.18 | -0.83 |
17:35 11.07.2025 |
427.58 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.49 | 1.45 | 1.49 | -0.02 | -1.48 |
17:35 11.07.2025 |
415.51 CHF | ||
|
Amadeus Fire DE0005093108 |
79.00 | 79.00 | 78.40 | 79.40 | 0.00 | 0.00 |
17:35 11.07.2025 |
399.66 CHF | ||
|
BVB DE0005493092 |
3.86 | 3.90 | 3.85 | 3.92 | -0.04 | -1.03 |
17:35 11.07.2025 |
396.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.01 | 9.00 | 8.54 | 9.02 | 0.01 | 0.11 |
17:35 11.07.2025 |
205.55 CHF |
