SDAX 701259 / DE0009653386
14’129.19
Pkt
37.95
Pkt
0.27%
14:22:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
41.16 | 41.68 | 40.94 | 41.66 | -0.52 | -1.25 |
14:16 21.01.2025 |
7’854.18 CHF | ||
|
Fielmann DE0005772206 |
40.20 | 40.00 | 39.85 | 40.20 | 0.20 | 0.50 |
14:08 21.01.2025 |
3’164.71 CHF | ||
|
IONOS DE000A3E00M1 |
23.65 | 22.20 | 21.95 | 23.65 | 1.45 | 6.53 |
14:16 21.01.2025 |
2’920.35 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.80 | 39.60 | 39.40 | 40.05 | 0.20 | 0.51 |
13:49 21.01.2025 |
2’008.83 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.40 | 19.60 | 19.32 | 19.71 | -0.20 | -1.02 |
14:16 21.01.2025 |
1’988.77 CHF | ||
|
1&1 DE0005545503 |
11.40 | 11.52 | 11.40 | 11.50 | -0.12 | -1.04 |
14:03 21.01.2025 |
1’913.59 CHF | ||
|
KWS SAAT DE0007074007 |
59.70 | 59.70 | 59.60 | 59.90 | 0.00 | 0.00 |
14:17 21.01.2025 |
1’856.23 CHF | ||
|
Grand City Properties LU0775917882 |
10.71 | 10.80 | 10.71 | 10.87 | -0.09 | -0.83 |
14:05 21.01.2025 |
1’754.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.60 | 16.20 | 16.15 | 16.68 | 0.40 | 2.47 |
14:17 21.01.2025 |
1’680.51 CHF | ||
|
ATOSS Software DE0005104400 |
112.60 | 110.20 | 109.80 | 112.80 | 2.40 | 2.18 |
14:02 21.01.2025 |
1’651.55 CHF | ||
|
Dürr DE0005565204 |
22.84 | 22.72 | 22.62 | 22.88 | 0.12 | 0.53 |
13:32 21.01.2025 |
1’481.39 CHF | ||
|
METRO DE000BFB0019 |
4.02 | 3.99 | 3.94 | 4.05 | 0.03 | 0.63 |
14:17 21.01.2025 |
1’351.55 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.38 | 18.26 | 18.46 | -0.12 | -0.65 |
14:13 21.01.2025 |
1’314.53 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 77.10 | 76.00 | 77.40 | -0.60 | -0.78 |
14:15 21.01.2025 |
1’243.71 CHF | ||
|
Ceconomy St. DE0007257503 |
2.54 | 2.54 | 2.51 | 2.55 | 0.00 | -0.16 |
14:04 21.01.2025 |
1’161.22 CHF | ||
|
Kontron AT0000A0E9W5 |
19.28 | 18.41 | 19.10 | 19.52 | 0.87 | 4.73 |
14:18 21.01.2025 |
1’138.97 CHF | ||
|
HORNBACH DE0006083405 |
73.40 | 73.50 | 73.10 | 73.50 | -0.10 | -0.14 |
13:43 21.01.2025 |
1’103.93 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.55 | 6.56 | 6.52 | 6.65 | -0.01 | -0.15 |
14:15 21.01.2025 |
1’078.87 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.16 | 22.12 | 22.08 | 22.20 | 0.04 | 0.18 |
14:15 21.01.2025 |
1’078.23 CHF | ||
|
KSB DE0006292030 |
610.00 | 604.00 | 604.00 | 616.00 | 6.00 | 0.99 |
14:12 21.01.2025 |
1’026.02 CHF | ||
|
Nagarro DE000A3H2200 |
80.15 | 80.15 | 80.00 | 80.80 | 0.00 | 0.00 |
14:17 21.01.2025 |
1’006.05 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.00 | 20.00 | 20.10 | 0.05 | 0.25 |
13:51 21.01.2025 |
980.78 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.00 | 48.34 | 47.72 | 48.42 | -0.34 | -0.70 |
14:11 21.01.2025 |
949.43 CHF | ||
|
Formycon DE000A1EWVY8 |
54.40 | 56.40 | 54.40 | 56.60 | -2.00 | -3.55 |
14:18 21.01.2025 |
938.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.40 | 54.80 | 54.30 | 55.50 | 0.60 | 1.09 |
14:13 21.01.2025 |
877.46 CHF | ||
|
PNE DE000A0JBPG2 |
12.04 | 12.12 | 11.98 | 12.10 | -0.08 | -0.66 |
13:14 21.01.2025 |
874.77 CHF | ||
|
Befesa LU1704650164 |
20.64 | 20.82 | 20.50 | 20.84 | -0.18 | -0.86 |
14:00 21.01.2025 |
784.66 CHF | ||
|
CANCOM DE0005419105 |
24.60 | 24.54 | 24.46 | 24.66 | 0.06 | 0.24 |
14:05 21.01.2025 |
728.68 CHF | ||
|
GRENKE DE000A161N30 |
16.82 | 16.82 | 16.62 | 16.86 | 0.00 | 0.00 |
13:54 21.01.2025 |
700.12 CHF | ||
|
pbb DE0008019001 |
5.44 | 5.37 | 5.36 | 5.45 | 0.07 | 1.30 |
14:17 21.01.2025 |
680.39 CHF | ||
|
MLP DE0006569908 |
6.54 | 6.54 | 6.50 | 6.57 | 0.00 | 0.00 |
14:05 21.01.2025 |
673.49 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 101.60 | 101.40 | 102.00 | 0.40 | 0.39 |
13:02 21.01.2025 |
665.80 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.81 | 7.81 | 7.73 | 7.86 | 0.00 | 0.00 |
13:10 21.01.2025 |
634.52 CHF | ||
|
Energiekontor DE0005313506 |
47.00 | 47.40 | 46.50 | 47.55 | -0.40 | -0.84 |
14:10 21.01.2025 |
623.44 CHF | ||
|
DEUTZ DE0006305006 |
4.67 | 4.73 | 4.62 | 4.72 | -0.06 | -1.23 |
14:14 21.01.2025 |
618.67 CHF | ||
|
JOST Werke DE000JST4000 |
43.30 | 42.90 | 42.80 | 43.60 | 0.40 | 0.93 |
13:02 21.01.2025 |
602.26 CHF | ||
|
AlzChem Group DE000A2YNT30 |
60.40 | 61.60 | 60.00 | 62.40 | -1.20 | -1.95 |
13:45 21.01.2025 |
590.63 CHF | ||
|
GFT DE0005800601 |
22.40 | 22.50 | 22.20 | 22.55 | -0.10 | -0.44 |
14:17 21.01.2025 |
558.10 CHF | ||
|
adesso DE000A0Z23Q5 |
88.90 | 88.70 | 88.00 | 90.00 | 0.20 | 0.23 |
13:59 21.01.2025 |
545.09 CHF | ||
|
INDUS DE0006200108 |
20.45 | 21.10 | 20.40 | 21.00 | -0.65 | -3.08 |
14:17 21.01.2025 |
512.83 CHF | ||
|
Mutares DE000A2NB650 |
25.95 | 25.50 | 25.50 | 25.95 | 0.45 | 1.76 |
14:10 21.01.2025 |
512.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.36 | 6.32 | 6.30 | 6.36 | 0.04 | 0.63 |
14:12 21.01.2025 |
484.38 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.28 | 15.38 | 15.22 | 15.36 | -0.10 | -0.65 |
12:07 21.01.2025 |
461.72 CHF | ||
|
Klöckner DE000KC01000 |
4.76 | 4.74 | 4.71 | 4.80 | 0.02 | 0.42 |
14:06 21.01.2025 |
445.02 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.65 | 24.60 | 24.70 | -0.05 | -0.20 |
12:53 21.01.2025 |
425.26 CHF | ||
|
Amadeus Fire DE0005093108 |
80.10 | 80.40 | 77.70 | 80.50 | -0.30 | -0.37 |
14:13 21.01.2025 |
411.50 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.18 | 3.14 | 3.22 | 0.03 | 0.79 |
14:06 21.01.2025 |
330.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 | 1.06 | 1.06 | 1.09 | 0.03 | 2.65 |
14:08 21.01.2025 |
303.38 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 12.16 | 12.02 | 12.14 | -0.10 | -0.82 |
14:12 21.01.2025 |
292.22 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.01 | 9.21 | 9.00 | 9.18 | -0.20 | -2.17 |
13:33 21.01.2025 |
212.57 CHF |
