SDAX 701259 / DE0009653386
18’023.92
Pkt
40.87
Pkt
0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 | 23.55 | 22.35 | 23.45 | -1.00 | -4.25 |
17:35 20.02.2026 |
3’884.25 CHF | ||
|
Ottobock DE000BCK2223 |
56.95 | 57.25 | 56.55 | 58.25 | -0.30 | -0.52 |
17:35 20.02.2026 |
3’210.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.20 | 127.60 | 124.40 | 128.60 | -0.40 | -0.31 |
17:35 20.02.2026 |
2’029.92 CHF | ||
|
KWS SAAT DE0007074007 |
65.20 | 64.40 | 64.40 | 65.80 | 0.80 | 1.24 |
17:35 20.02.2026 |
1’965.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.10 | 37.85 | 37.60 | 39.10 | 1.25 | 3.30 |
17:35 20.02.2026 |
1’873.86 CHF | ||
|
KSB DE0006292030 |
1080.00 | 1100.00 | 1075.00 | 1100.00 | -20.00 | -1.82 |
17:35 20.02.2026 |
1’737.59 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.82 | 10.82 | 10.96 | 0.08 | 0.74 |
17:35 20.02.2026 |
1’703.20 CHF | ||
|
DEUTZ DE0006305006 |
11.53 | 11.38 | 11.38 | 11.65 | 0.15 | 1.32 |
17:35 20.02.2026 |
1’616.71 CHF | ||
|
Dürr DE0005565204 |
24.75 | 24.65 | 24.40 | 24.95 | 0.10 | 0.41 |
17:35 20.02.2026 |
1’584.64 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 | 84.00 | 78.80 | 86.50 | -3.60 | -4.29 |
17:35 20.02.2026 |
1’570.98 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.70 | 27.56 | 27.26 | 27.90 | 0.14 | 0.51 |
17:35 20.02.2026 |
1’462.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.65 | 20.90 | 20.65 | 20.90 | -0.25 | -1.20 |
17:35 20.02.2026 |
1’423.63 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.20 | 154.80 | 153.40 | 159.40 | 2.40 | 1.55 |
17:35 20.02.2026 |
1’402.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.00 | 91.90 | 90.90 | 94.00 | 2.10 | 2.29 |
17:36 20.02.2026 |
1’400.11 CHF | ||
|
Kontron AT0000A0E9W5 |
23.40 | 23.26 | 23.20 | 23.62 | 0.14 | 0.60 |
17:35 20.02.2026 |
1’373.06 CHF | ||
|
HORNBACH DE0006083405 |
84.80 | 84.60 | 84.30 | 85.90 | 0.20 | 0.24 |
17:35 20.02.2026 |
1’223.70 CHF | ||
|
Befesa LU1704650164 |
33.34 | 33.20 | 32.96 | 33.50 | 0.14 | 0.42 |
17:35 20.02.2026 |
1’201.32 CHF | ||
|
ATOSS Software DE0005104400 |
81.90 | 80.10 | 80.50 | 82.60 | 1.80 | 2.25 |
17:35 20.02.2026 |
1’195.73 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.60 | 11.20 | 11.22 | 11.74 | 0.40 | 3.57 |
17:36 20.02.2026 |
1’108.23 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.30 | 22.50 | 0.10 | 0.45 |
17:35 20.02.2026 |
1’058.87 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.11 | 6.05 | 6.19 | -0.01 | -0.13 |
17:35 20.02.2026 |
1’004.85 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.06 | 0.00 | 0.00 |
17:35 20.02.2026 |
1’002.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.77 | 4.72 | 4.84 | 0.01 | 0.13 |
17:35 20.02.2026 |
947.82 CHF | ||
|
JOST Werke DE000JST4000 |
66.90 | 64.60 | 64.80 | 67.10 | 2.30 | 3.56 |
17:35 20.02.2026 |
883.56 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.19 | 14.82 | 14.69 | 15.20 | 0.37 | 2.50 |
17:35 20.02.2026 |
852.30 CHF | ||
|
MBB DE000A0ETBQ4 |
220.00 | 218.50 | 217.00 | 221.50 | 1.50 | 0.69 |
17:36 20.02.2026 |
800.30 CHF | ||
|
MLP DE0006569908 |
7.31 | 7.19 | 7.21 | 7.35 | 0.12 | 1.67 |
17:35 20.02.2026 |
734.56 CHF | ||
|
INDUS DE0006200108 |
30.20 | 30.30 | 30.20 | 30.65 | -0.10 | -0.33 |
17:35 20.02.2026 |
702.48 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 23.80 | 23.60 | 24.25 | 0.25 | 1.05 |
17:35 20.02.2026 |
685.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.80 | 103.40 | 103.20 | 104.40 | 0.40 | 0.39 |
17:35 20.02.2026 |
670.60 CHF | ||
|
HelloFresh DE000A161408 |
4.94 | 5.07 | 4.94 | 5.09 | -0.13 | -2.53 |
17:35 20.02.2026 |
664.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.44 | 20.86 | 20.42 | 21.02 | -0.42 | -2.01 |
17:35 20.02.2026 |
662.99 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.10 | 45.10 | 45.30 | 0.10 | 0.22 |
17:35 20.02.2026 |
638.66 CHF | ||
|
PNE DE000A0JBPG2 |
8.75 | 8.90 | 8.70 | 8.99 | -0.15 | -1.69 |
17:35 20.02.2026 |
637.35 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.09 | 8.06 | 8.03 | 8.11 | 0.03 | 0.37 |
17:35 20.02.2026 |
634.94 CHF | ||
|
Mutares DE000A2NB650 |
31.95 | 31.40 | 31.30 | 32.05 | 0.55 | 1.75 |
17:35 20.02.2026 |
634.92 CHF | ||
|
Nagarro DE000A3H2200 |
62.30 | 57.20 | 56.75 | 63.00 | 5.10 | 8.92 |
17:35 20.02.2026 |
630.52 CHF | ||
|
grenke DE000A161N30 |
14.80 | 14.88 | 14.62 | 14.94 | -0.08 | -0.54 |
17:36 20.02.2026 |
605.36 CHF | ||
|
Hypoport DE0005493365 |
83.40 | 83.90 | 83.40 | 85.90 | -0.50 | -0.60 |
17:35 20.02.2026 |
508.20 CHF | ||
|
Energiekontor DE0005313506 |
37.65 | 38.25 | 37.65 | 39.00 | -0.60 | -1.57 |
17:35 20.02.2026 |
500.00 CHF | ||
|
PVA TePla DE0007461006 |
25.02 | 25.34 | 24.50 | 25.74 | -0.32 | -1.26 |
17:35 20.02.2026 |
473.66 CHF | ||
|
pbb DE0008019001 |
3.72 | 3.66 | 3.66 | 3.75 | 0.06 | 1.53 |
17:35 20.02.2026 |
455.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.16 | 15.02 | 15.02 | 15.34 | 0.14 | 0.93 |
17:35 20.02.2026 |
446.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.51 | 1.49 | 1.54 | 0.02 | 1.20 |
17:35 20.02.2026 |
435.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 25.15 | 24.95 | 25.40 | 0.00 | 0.00 |
17:35 20.02.2026 |
415.76 CHF | ||
|
Medios DE000A1MMCC8 |
16.68 | 17.24 | 16.68 | 17.38 | -0.56 | -3.25 |
17:35 20.02.2026 |
403.02 CHF | ||
|
adesso DE000A0Z23Q5 |
61.80 | 63.30 | 61.60 | 63.60 | -1.50 | -2.37 |
17:35 20.02.2026 |
370.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.94 | 4.93 | 4.93 | 4.97 | 0.01 | 0.10 |
17:35 20.02.2026 |
366.22 CHF | ||
|
GFT DE0005800601 |
14.76 | 14.56 | 14.38 | 14.84 | 0.20 | 1.37 |
17:35 20.02.2026 |
357.37 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.32 | 3.30 | 3.34 | -0.01 | -0.30 |
17:35 20.02.2026 |
336.33 CHF |
