SDAX 701259 / DE0009653386
17’480.28
Pkt
-119.31
Pkt
-0.68 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
4.70 | 4.67 | 4.63 | 4.74 | 0.03 | 0.73 |
17:35 04.07.2025 |
4’141.24 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
26.85 | 26.55 | 26.35 | 27.05 | 0.30 | 1.13 |
17:35 04.07.2025 |
3’795.30 CHF | ||
|
Springer Nature DE000SPG1003 |
19.10 | 19.02 | 18.76 | 19.14 | 0.08 | 0.42 |
17:35 04.07.2025 |
3’565.15 CHF | ||
|
Sixt DE0007231326 |
83.45 | 84.10 | 83.35 | 84.45 | -0.65 | -0.77 |
17:35 04.07.2025 |
3’325.31 CHF | ||
|
Südzucker DE0007297004 |
11.19 | 11.29 | 11.17 | 11.29 | -0.10 | -0.89 |
17:35 04.07.2025 |
2’144.29 CHF | ||
|
Vossloh DE0007667107 |
84.00 | 82.90 | 82.40 | 84.20 | 1.10 | 1.33 |
17:35 04.07.2025 |
1’523.12 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.30 | 23.40 | 23.10 | 23.50 | -0.10 | -0.43 |
17:35 04.07.2025 |
1’487.29 CHF | ||
|
secunet Security Networks DE0007276503 |
222.50 | 224.50 | 219.50 | 223.50 | -2.00 | -0.89 |
17:35 04.07.2025 |
1’350.94 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.68 | 13.76 | 13.62 | 13.76 | -0.08 | -0.58 |
17:35 04.07.2025 |
1’202.31 CHF | ||
|
Siltronic DE000WAF3001 |
39.94 | 40.76 | 39.72 | 40.40 | -0.82 | -2.01 |
17:36 04.07.2025 |
1’124.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.54 | 43.46 | 42.74 | 43.90 | 0.08 | 0.18 |
17:35 04.07.2025 |
781.10 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.62 | 24.66 | 23.12 | 24.88 | -1.04 | -4.22 |
17:35 04.07.2025 |
769.21 CHF | ||
|
STO DE0007274136 |
119.60 | 120.20 | 119.60 | 120.60 | -0.60 | -0.50 |
17:35 04.07.2025 |
636.82 CHF | ||
|
Stabilus DE000STAB1L8 |
27.30 | 27.85 | 27.15 | 27.60 | -0.55 | -1.97 |
17:35 04.07.2025 |
632.84 CHF | ||
|
SGL Carbon DE0007235301 |
3.56 | 3.59 | 3.55 | 3.61 | -0.03 | -0.70 |
17:35 04.07.2025 |
408.51 CHF | ||
|
SFC Energy DE0007568578 |
22.35 | 22.55 | 22.05 | 22.35 | -0.20 | -0.89 |
17:35 04.07.2025 |
364.59 CHF | ||
|
STRATEC DE000STRA555 |
26.85 | 26.95 | 26.50 | 27.00 | -0.10 | -0.37 |
17:35 04.07.2025 |
306.31 CHF |
