SDAX 701259 / DE0009653386
13’301.73
Pkt
54.85
Pkt
0.41%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
4.33 | 4.25 | 4.25 | 4.34 | 0.08 | 1.92 |
17:35 22.11.2024 |
3’738.27 CHF | ||
|
Sixt DE0007231326 |
71.05 | 70.10 | 69.95 | 71.55 | 0.95 | 1.36 |
17:35 22.11.2024 |
2’843.10 CHF | ||
|
Südzucker DE0007297004 |
11.20 | 11.08 | 11.08 | 11.25 | 0.12 | 1.08 |
17:35 22.11.2024 |
2’106.02 CHF | ||
|
RENK DE000RENK730 |
20.05 | 20.52 | 19.98 | 20.80 | -0.47 | -2.29 |
17:35 22.11.2024 |
1’910.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.75 | 4.77 | 4.70 | 4.81 | -0.01 | -0.29 |
17:35 22.11.2024 |
1’005.79 CHF | ||
|
thyssenkrupp nucera DE000NCA0001 |
8.28 | 8.36 | 8.16 | 8.46 | -0.08 | -0.96 |
17:35 22.11.2024 |
983.02 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.35 | 49.20 | 47.90 | 50.20 | -0.85 | -1.73 |
17:37 22.11.2024 |
875.50 CHF | ||
|
Salzgitter DE0006202005 |
17.42 | 17.12 | 17.06 | 17.88 | 0.30 | 1.75 |
17:35 22.11.2024 |
861.99 CHF | ||
|
Wacker Neuson DE000WACK012 |
13.04 | 12.74 | 12.52 | 13.10 | 0.30 | 2.35 |
17:35 22.11.2024 |
806.64 CHF | ||
|
PNE DE000A0JBPG2 |
10.98 | 10.92 | 10.94 | 11.04 | 0.06 | 0.55 |
17:35 22.11.2024 |
778.71 CHF | ||
|
Vossloh DE0007667107 |
41.00 | 40.75 | 40.45 | 41.15 | 0.25 | 0.61 |
17:35 22.11.2024 |
732.91 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.77 | 10.83 | 10.74 | 11.20 | -0.06 | -0.55 |
17:37 22.11.2024 |
641.58 CHF | ||
|
STO DE0007274136 |
112.60 | 113.80 | 112.20 | 114.00 | -1.20 | -1.05 |
17:35 22.11.2024 |
601.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.64 | 13.30 | 13.28 | 13.68 | 0.34 | 2.56 |
17:35 22.11.2024 |
562.03 CHF | ||
|
TAKKT DE0007446007 |
8.35 | 8.37 | 8.28 | 8.46 | -0.02 | -0.24 |
17:35 22.11.2024 |
504.80 CHF | ||
|
SGL Carbon DE0007235301 |
4.11 | 4.15 | 4.03 | 4.20 | -0.04 | -0.96 |
17:35 22.11.2024 |
472.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.86 | 11.42 | 11.43 | 11.91 | 0.44 | 3.85 |
17:36 22.11.2024 |
368.89 CHF | ||
|
STRATEC DE000STRA555 |
26.45 | 27.70 | 26.45 | 27.50 | -1.25 | -4.51 |
17:35 22.11.2024 |
313.45 CHF | ||
|
SFC Energy DE0007568578 |
16.66 | 16.04 | 16.12 | 16.66 | 0.62 | 3.87 |
17:35 22.11.2024 |
259.27 CHF | ||
|
PVA TePla DE0007461006 |
12.59 | 10.97 | 11.48 | 12.71 | 1.62 | 14.77 |
17:35 22.11.2024 |
222.11 CHF |
