SDAX 701259 / DE0009653386
18’377.20
Pkt
350.08
Pkt
1.94 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.58 | 18.70 | 18.20 | 18.92 | -0.12 | -0.64 |
17:38 12.06.2026 |
3’429.49 CHF | ||
|
Sixt DE0007231326 |
74.55 | 72.40 | 73.40 | 75.15 | 2.15 | 2.97 |
17:35 12.06.2026 |
2’967.97 CHF | ||
|
Siltronic DE000WAF3001 |
93.90 | 87.70 | 87.70 | 93.90 | 6.20 | 7.07 |
17:35 12.06.2026 |
2’426.05 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
17.62 | 17.32 | 17.16 | 17.66 | 0.30 | 1.73 |
17:35 12.06.2026 |
2’405.43 CHF | ||
|
Südzucker DE0007297004 |
11.28 | 11.04 | 10.96 | 11.38 | 0.24 | 2.17 |
17:36 12.06.2026 |
2’078.58 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 | 33.10 | 30.86 | 32.98 | -1.34 | -4.05 |
17:35 12.06.2026 |
1’953.64 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
95.50 | 93.65 | 91.45 | 96.65 | 1.85 | 1.98 |
17:38 12.06.2026 |
1’650.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.50 | 47.98 | 46.52 | 50.00 | 1.52 | 3.17 |
17:35 12.06.2026 |
1’535.21 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.04 | 14.66 | 14.68 | 15.04 | 0.38 | 2.59 |
17:35 12.06.2026 |
1’267.31 CHF | ||
|
tonies LU2333563281 |
11.56 | 10.98 | 11.00 | 11.60 | 0.58 | 5.28 |
17:35 12.06.2026 |
1’158.27 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.10 | 18.10 | 17.96 | 18.54 | 0.00 | 0.00 |
17:36 12.06.2026 |
1’135.18 CHF | ||
|
Vossloh DE0007667107 |
64.70 | 63.25 | 64.45 | 66.00 | 1.45 | 2.29 |
17:35 12.06.2026 |
1’126.83 CHF | ||
|
secunet Security Networks DE0007276503 |
183.20 | 183.00 | 178.20 | 186.80 | 0.20 | 0.11 |
17:35 12.06.2026 |
1’091.69 CHF | ||
|
Shelly BG1100003166 |
60.30 | 59.60 | 58.70 | 60.50 | 0.70 | 1.17 |
17:35 12.06.2026 |
1’001.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.60 | 19.62 | 19.80 | 20.60 | 0.98 | 4.99 |
17:35 12.06.2026 |
814.63 CHF | ||
|
TeamViewer DE000A2YN900 |
5.41 | 5.37 | 5.25 | 5.52 | 0.04 | 0.75 |
17:35 12.06.2026 |
776.52 CHF | ||
|
STO DE0007274136 |
101.00 | 98.50 | 99.00 | 101.60 | 2.50 | 2.54 |
17:35 12.06.2026 |
515.30 CHF | ||
|
Stabilus DE000STAB1L8 |
16.26 | 16.14 | 16.04 | 16.62 | 0.12 | 0.74 |
17:35 12.06.2026 |
367.60 CHF | ||
|
SFC Energy DE0007568578 |
20.20 | 20.10 | 19.88 | 20.85 | 0.10 | 0.50 |
17:35 12.06.2026 |
322.46 CHF | ||
|
Verve Group SE0018538068 |
1.55 | 1.55 | 1.54 | 1.60 | 0.00 | -0.13 |
17:35 12.06.2026 |
287.59 CHF |
