SDAX 701259 / DE0009653386
18’040.35
Pkt
52.39
Pkt
0.29 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
9.98 | 10.73 | 9.79 | 10.63 | -0.76 | -7.04 |
17:36 30.01.2026 |
9’291.03 CHF | ||
|
Springer Nature DE000SPG1003 |
17.60 | 17.42 | 17.28 | 17.90 | 0.18 | 1.03 |
17:35 30.01.2026 |
3’175.00 CHF | ||
|
Sixt DE0007231326 |
66.25 | 67.05 | 66.25 | 67.50 | -0.80 | -1.19 |
17:35 30.01.2026 |
2’670.30 CHF | ||
|
Salzgitter DE0006202005 |
45.40 | 45.48 | 43.82 | 45.72 | -0.08 | -0.18 |
17:35 30.01.2026 |
2’254.24 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.36 | 14.38 | 14.24 | 14.42 | -0.02 | -0.14 |
17:35 30.01.2026 |
1’984.77 CHF | ||
|
Südzucker DE0007297004 |
9.67 | 9.70 | 9.51 | 9.80 | -0.03 | -0.31 |
17:35 30.01.2026 |
1’814.06 CHF | ||
|
Vossloh DE0007667107 |
81.20 | 82.30 | 80.70 | 83.20 | -1.10 | -1.34 |
17:35 30.01.2026 |
1’457.15 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.94 | 24.52 | 24.46 | 25.22 | 0.42 | 1.71 |
17:35 30.01.2026 |
1’431.70 CHF | ||
|
Siltronic DE000WAF3001 |
52.60 | 51.80 | 51.30 | 53.40 | 0.80 | 1.54 |
17:35 30.01.2026 |
1’424.09 CHF | ||
|
secunet Security Networks DE0007276503 |
238.00 | 233.50 | 233.50 | 246.50 | 4.50 | 1.93 |
17:35 30.01.2026 |
1’384.34 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.02 | 14.90 | 14.96 | 15.14 | 0.12 | 0.81 |
17:35 30.01.2026 |
1’278.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.34 | 19.54 | 19.34 | 19.70 | -0.20 | -1.02 |
17:35 30.01.2026 |
1’217.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.90 | 36.50 | 36.04 | 37.46 | 0.40 | 1.10 |
17:35 30.01.2026 |
1’160.67 CHF | ||
|
tonies LU2333563281 |
10.34 | 10.28 | 10.22 | 10.40 | 0.06 | 0.58 |
17:35 30.01.2026 |
1’076.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.78 | 46.50 | 47.82 | 50.90 | 3.28 | 7.05 |
17:35 30.01.2026 |
814.56 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.98 | 16.98 | 16.82 | 17.18 | 0.00 | 0.00 |
17:35 30.01.2026 |
706.36 CHF | ||
|
STO DE0007274136 |
118.60 | 119.20 | 117.00 | 119.20 | -0.60 | -0.50 |
17:35 30.01.2026 |
619.74 CHF | ||
|
Stabilus DE000STAB1L8 |
19.40 | 19.36 | 19.20 | 20.20 | 0.04 | 0.21 |
17:35 30.01.2026 |
438.22 CHF | ||
|
Verve Group SE0018538068 |
1.57 | 1.59 | 1.54 | 1.59 | -0.02 | -1.51 |
17:35 30.01.2026 |
287.50 CHF | ||
|
SFC Energy DE0007568578 |
14.10 | 14.26 | 14.02 | 14.46 | -0.16 | -1.12 |
17:35 30.01.2026 |
227.14 CHF |
