SDAX 701259 / DE0009653386
15’201.94
Pkt
327.52
Pkt
2.20%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
17.70 | 17.20 | 17.40 | 19.16 | 0.50 | 2.91 |
17:35 15.04.2025 |
3’171.16 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
22.85 | 22.60 | 22.45 | 23.10 | 0.25 | 1.11 |
17:35 15.04.2025 |
3’155.41 CHF | ||
|
Schaeffler DE000SHA0019 |
3.61 | 3.56 | 3.55 | 3.65 | 0.05 | 1.41 |
17:40 15.04.2025 |
3’116.48 CHF | ||
|
Sixt DE0007231326 |
76.60 | 75.80 | 74.70 | 76.60 | 0.80 | 1.06 |
17:40 15.04.2025 |
2’936.62 CHF | ||
|
Südzucker DE0007297004 |
11.31 | 11.34 | 11.29 | 11.42 | -0.03 | -0.26 |
17:35 15.04.2025 |
2’146.41 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.90 | 21.45 | 21.40 | 22.15 | 0.45 | 2.10 |
17:35 15.04.2025 |
1’352.43 CHF | ||
|
Salzgitter DE0006202005 |
22.34 | 23.82 | 21.54 | 23.36 | -1.48 | -6.21 |
17:35 15.04.2025 |
1’194.31 CHF | ||
|
Vossloh DE0007667107 |
67.80 | 65.30 | 65.00 | 68.20 | 2.50 | 3.83 |
17:35 15.04.2025 |
1’169.54 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.38 | 13.22 | 13.22 | 13.40 | 0.16 | 1.21 |
17:35 15.04.2025 |
1’147.65 CHF | ||
|
secunet Security Networks DE0007276503 |
192.60 | 185.20 | 183.80 | 194.00 | 7.40 | 4.00 |
17:35 15.04.2025 |
1’110.69 CHF | ||
|
Siltronic DE000WAF3001 |
34.86 | 33.70 | 32.60 | 34.94 | 1.16 | 3.44 |
17:35 15.04.2025 |
937.20 CHF | ||
|
STO DE0007274136 |
128.80 | 126.40 | 124.80 | 129.40 | 2.40 | 1.90 |
17:35 15.04.2025 |
664.78 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.28 | 14.82 | 14.98 | 15.34 | 0.46 | 3.10 |
17:35 15.04.2025 |
623.63 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
31.98 | 30.68 | 30.68 | 32.32 | 1.30 | 4.24 |
17:35 15.04.2025 |
543.65 CHF | ||
|
Stabilus DE000STAB1L8 |
22.45 | 22.30 | 22.25 | 22.75 | 0.15 | 0.67 |
17:35 15.04.2025 |
510.60 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.10 | 8.64 | 8.59 | 9.15 | 0.46 | 5.33 |
17:35 15.04.2025 |
510.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.23 | 13.80 | 13.72 | 14.30 | 0.43 | 3.12 |
17:35 15.04.2025 |
443.90 CHF | ||
|
SGL Carbon DE0007235301 |
3.40 | 3.33 | 3.33 | 3.41 | 0.07 | 1.95 |
17:35 15.04.2025 |
377.42 CHF | ||
|
SFC Energy DE0007568578 |
22.00 | 21.25 | 21.30 | 22.20 | 0.75 | 3.53 |
17:35 15.04.2025 |
342.40 CHF | ||
|
STRATEC DE000STRA555 |
23.05 | 23.10 | 22.65 | 23.40 | -0.05 | -0.22 |
17:35 15.04.2025 |
260.30 CHF |
