SDAX 701259 / DE0009653386
16’997.96
Pkt
-237.00
Pkt
-1.38 %
12:21:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
17.12 | 17.50 | 17.12 | 17.40 | -0.38 | -2.17 |
12:05 09.04.2026 |
3’139.46 CHF | ||
|
Sixt DE0007231326 |
69.30 | 70.65 | 69.00 | 70.20 | -1.35 | -1.91 |
12:20 09.04.2026 |
2’868.48 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.46 | 36.96 | 37.74 | 39.12 | 1.50 | 4.06 |
12:18 09.04.2026 |
2’592.60 CHF | ||
|
Südzucker DE0007297004 |
11.94 | 11.84 | 11.70 | 12.12 | 0.10 | 0.84 |
12:13 09.04.2026 |
2’329.63 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
13.60 | 13.72 | 13.42 | 13.72 | -0.12 | -0.87 |
12:18 09.04.2026 |
1’846.35 CHF | ||
|
Siltronic DE000WAF3001 |
57.95 | 59.60 | 57.90 | 60.95 | -1.65 | -2.77 |
12:18 09.04.2026 |
1’514.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.48 | 48.72 | 46.94 | 49.06 | -1.24 | -2.55 |
12:13 09.04.2026 |
1’468.97 CHF | ||
|
Vossloh DE0007667107 |
75.00 | 76.30 | 74.55 | 76.30 | -1.30 | -1.70 |
12:09 09.04.2026 |
1’268.06 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.52 | 14.48 | 14.42 | 14.56 | 0.04 | 0.28 |
12:20 09.04.2026 |
1’225.41 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.24 | 19.34 | 19.08 | 19.30 | -0.10 | -0.52 |
12:20 09.04.2026 |
1’182.87 CHF | ||
|
secunet Security Networks DE0007276503 |
181.60 | 186.40 | 180.80 | 184.60 | -4.80 | -2.58 |
10:52 09.04.2026 |
1’060.63 CHF | ||
|
tonies LU2333563281 |
10.16 | 10.32 | 10.14 | 10.30 | -0.16 | -1.55 |
11:40 09.04.2026 |
1’049.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.30 | 57.15 | 55.85 | 57.70 | -0.85 | -1.49 |
12:20 09.04.2026 |
912.27 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.28 | 17.62 | 17.24 | 17.46 | -0.34 | -1.93 |
12:07 09.04.2026 |
672.53 CHF | ||
|
TeamViewer DE000A2YN900 |
4.35 | 4.42 | 4.27 | 4.38 | -0.07 | -1.67 |
12:21 09.04.2026 |
627.98 CHF | ||
|
PVA TePla DE0007461006 |
30.94 | 31.94 | 30.90 | 32.00 | -1.00 | -3.13 |
12:15 09.04.2026 |
569.54 CHF | ||
|
STO DE0007274136 |
111.80 | 111.00 | 107.80 | 111.80 | 0.80 | 0.72 |
09:54 09.04.2026 |
564.57 CHF | ||
|
Stabilus DE000STAB1L8 |
17.50 | 17.76 | 17.44 | 17.74 | -0.26 | -1.46 |
12:15 09.04.2026 |
374.84 CHF | ||
|
Verve Group SE0018538068 |
1.38 | 1.43 | 0.00 | 0.00 | -0.05 | -3.29 |
12:19 09.04.2026 |
250.50 CHF | ||
|
SFC Energy DE0007568578 |
14.60 | 14.86 | 14.50 | 14.70 | -0.26 | -1.75 |
12:03 09.04.2026 |
228.70 CHF |
