SDAX 701259 / DE0009653386
18’734.04
Pkt
137.01
Pkt
0.74 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.66 | 19.86 | 19.62 | 20.65 | -0.20 | -1.01 |
17:35 04.09.2026 |
3’677.50 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 | 23.30 | 22.95 | 23.40 | -0.25 | -1.07 |
17:35 04.09.2026 |
3’265.10 CHF | ||
|
Sixt DE0007231326 |
72.15 | 71.25 | 71.10 | 72.20 | 0.90 | 1.26 |
17:35 04.09.2026 |
2’965.26 CHF | ||
|
Südzucker DE0007297004 |
12.62 | 12.70 | 12.54 | 12.70 | -0.08 | -0.63 |
17:35 04.09.2026 |
2’423.47 CHF | ||
|
Ströer DE0007493991 |
37.60 | 38.18 | 37.56 | 38.32 | -0.58 | -1.52 |
17:35 04.09.2026 |
1’950.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.65 | 57.35 | 56.65 | 58.00 | -0.70 | -1.22 |
17:35 04.09.2026 |
1’848.79 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.22 | 29.96 | 29.74 | 30.56 | 0.26 | 0.87 |
17:35 04.09.2026 |
1’819.24 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.80 | 22.80 | 22.75 | 23.80 | 1.00 | 4.39 |
17:35 04.09.2026 |
1’522.45 CHF | ||
|
tonies LU2333563281 |
11.80 | 11.48 | 11.38 | 11.80 | 0.32 | 2.79 |
17:35 04.09.2026 |
1’290.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 | 14.52 | 14.36 | 14.50 | -0.02 | -0.14 |
17:35 04.09.2026 |
1’275.66 CHF | ||
|
Redcare Pharmacy NL0012044747 |
59.55 | 57.10 | 57.20 | 60.45 | 2.45 | 4.29 |
17:35 04.09.2026 |
1’130.18 CHF | ||
|
secunet Security Networks DE0007276503 |
180.80 | 174.60 | 174.00 | 182.00 | 6.20 | 3.55 |
17:37 04.09.2026 |
1’100.09 CHF | ||
|
Vossloh DE0007667107 |
60.30 | 58.60 | 58.20 | 60.70 | 1.70 | 2.90 |
17:35 04.09.2026 |
1’095.71 CHF | ||
|
Shelly BG1100003166 |
62.90 | 62.30 | 61.60 | 63.30 | 0.60 | 0.96 |
17:35 04.09.2026 |
1’077.89 CHF | ||
|
TeamViewer DE000A2YN900 |
6.86 | 6.90 | 6.86 | 7.01 | -0.05 | -0.65 |
17:35 04.09.2026 |
1’017.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.60 | 22.25 | 22.10 | 22.60 | 0.35 | 1.57 |
17:35 04.09.2026 |
957.08 CHF | ||
|
Vincorion DE000VNC0014 |
19.61 | 19.20 | 19.00 | 19.70 | 0.41 | 2.14 |
17:35 04.09.2026 |
922.16 CHF | ||
|
STO DE0007274136 |
102.00 | 99.30 | 100.00 | 102.00 | 2.70 | 2.72 |
17:35 04.09.2026 |
544.26 CHF | ||
|
Stabilus DE000STAB1L8 |
16.80 | 16.32 | 16.22 | 16.86 | 0.48 | 2.94 |
17:35 04.09.2026 |
390.27 CHF | ||
|
SFC Energy DE0007568578 |
20.85 | 20.95 | 20.85 | 21.35 | -0.10 | -0.48 |
17:35 04.09.2026 |
341.16 CHF |
