SDAX 701259 / DE0009653386
16’871.15
Pkt
-153.44
Pkt
-0.90 %
29.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.06 | 6.97 | 0.00 | 0.00 | 0.09 | 1.29 |
17:35 29.10.2025 |
6’113.64 CHF | ||
|
Springer Nature DE000SPG1003 |
22.60 | 22.85 | 0.00 | 0.00 | -0.25 | -1.09 |
17:35 29.10.2025 |
4’218.76 CHF | ||
|
Sixt DE0007231326 |
75.45 | 77.80 | 0.00 | 0.00 | -2.35 | -3.02 |
17:35 29.10.2025 |
3’045.18 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
19.42 | 19.68 | 0.00 | 0.00 | -0.26 | -1.32 |
17:35 29.10.2025 |
2’751.57 CHF | ||
|
Südzucker DE0007297004 |
9.69 | 9.84 | 0.00 | 0.00 | -0.15 | -1.47 |
17:35 29.10.2025 |
1’864.16 CHF | ||
|
Siltronic DE000WAF3001 |
57.70 | 56.75 | 0.00 | 0.00 | 0.95 | 1.67 |
17:35 29.10.2025 |
1’580.43 CHF | ||
|
Vossloh DE0007667107 |
77.10 | 75.60 | 0.00 | 0.00 | 1.50 | 1.98 |
17:35 29.10.2025 |
1’355.91 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.46 | 0.00 | 0.00 | -0.16 | -1.11 |
17:35 29.10.2025 |
1’257.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.10 | 19.02 | 0.00 | 0.00 | 0.08 | 0.42 |
17:35 29.10.2025 |
1’200.90 CHF | ||
|
secunet Security Networks DE0007276503 |
193.80 | 198.00 | 0.00 | 0.00 | -4.20 | -2.12 |
17:35 29.10.2025 |
1’189.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.88 | 27.00 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 29.10.2025 |
869.72 CHF | ||
|
STO DE0007274136 |
120.80 | 122.20 | 0.00 | 0.00 | -1.40 | -1.15 |
17:35 29.10.2025 |
643.59 CHF | ||
|
Stabilus DE000STAB1L8 |
22.30 | 22.35 | 0.00 | 0.00 | -0.05 | -0.22 |
17:35 29.10.2025 |
512.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.88 | 26.30 | 0.00 | 0.00 | 0.58 | 2.21 |
17:35 29.10.2025 |
466.69 CHF | ||
|
Verve Group SE0018538068 |
2.17 | 2.24 | 0.00 | 0.00 | -0.07 | -3.30 |
17:35 29.10.2025 |
415.93 CHF | ||
|
STRATEC DE000STRA555 |
24.90 | 25.30 | 0.00 | 0.00 | -0.40 | -1.58 |
17:35 29.10.2025 |
285.49 CHF | ||
|
SFC Energy DE0007568578 |
16.16 | 16.18 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 29.10.2025 |
261.07 CHF |
