SDAX 701259 / DE0009653386
15’107.91
Pkt
-31.76
Pkt
-0.21%
17.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
28.20 | 27.90 | 27.55 | 28.25 | 0.30 | 1.08 |
17:35 17.04.2025 |
3’652.40 CHF | ||
|
Fielmann DE0005772206 |
43.55 | 43.50 | 43.15 | 43.60 | 0.05 | 0.11 |
17:35 17.04.2025 |
3’394.37 CHF | ||
|
1&1 DE0005545503 |
15.52 | 15.68 | 15.40 | 15.64 | -0.16 | -1.02 |
17:35 17.04.2025 |
2’539.71 CHF | ||
|
ATOSS Software DE0005104400 |
132.80 | 134.00 | 130.60 | 134.20 | -1.20 | -0.90 |
17:35 17.04.2025 |
1’960.69 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.50 | 37.20 | 36.30 | 37.40 | -0.70 | -1.88 |
17:35 17.04.2025 |
1’824.06 CHF | ||
|
Grand City Properties LU0775917882 |
10.50 | 10.64 | 10.36 | 10.66 | -0.14 | -1.32 |
17:35 17.04.2025 |
1’716.26 CHF | ||
|
KWS SAAT DE0007074007 |
53.70 | 54.80 | 53.70 | 55.80 | -1.10 | -2.01 |
17:36 17.04.2025 |
1’644.86 CHF | ||
|
Ceconomy St. DE0007257503 |
3.58 | 3.51 | 3.50 | 3.64 | 0.08 | 2.14 |
17:35 17.04.2025 |
1’612.37 CHF | ||
|
HORNBACH DE0006083405 |
94.10 | 92.50 | 91.70 | 94.10 | 1.60 | 1.73 |
17:36 17.04.2025 |
1’392.33 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.14 | 21.72 | 22.30 | -0.20 | -0.90 |
17:35 17.04.2025 |
1’295.63 CHF | ||
|
KSB DE0006292030 |
772.00 | 790.00 | 770.00 | 800.00 | -18.00 | -2.28 |
17:35 17.04.2025 |
1’269.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.90 | 17.76 | 18.36 | -0.08 | -0.45 |
17:35 17.04.2025 |
1’252.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 | 6.10 | 5.95 | 6.19 | -0.15 | -2.46 |
17:35 17.04.2025 |
1’251.98 CHF | ||
|
Dürr DE0005565204 |
19.24 | 19.28 | 18.94 | 19.58 | -0.04 | -0.21 |
17:35 17.04.2025 |
1’235.85 CHF | ||
|
Hypoport DE0005493365 |
189.80 | 190.00 | 187.60 | 199.80 | -0.20 | -0.11 |
17:41 17.04.2025 |
1’178.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 | 61.30 | 57.40 | 61.20 | -1.90 | -3.10 |
17:41 17.04.2025 |
1’102.70 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 14.88 | 14.82 | 14.98 | 0.10 | 0.67 |
17:35 17.04.2025 |
1’065.13 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.10 | 22.00 | 22.22 | 0.04 | 0.18 |
17:35 17.04.2025 |
1’063.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.00 | 53.50 | 52.15 | 54.05 | -0.50 | -0.93 |
17:35 17.04.2025 |
1’025.48 CHF | ||
|
AlzChem Group DE000A2YNT30 |
104.60 | 107.00 | 104.00 | 108.00 | -2.40 | -2.24 |
17:35 17.04.2025 |
985.53 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.30 | 0.00 | 0.00 |
17:35 17.04.2025 |
975.87 CHF | ||
|
Douglas DE000BEAU7Y1 |
9.50 | 9.47 | 9.37 | 9.56 | 0.03 | 0.32 |
17:35 17.04.2025 |
949.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.00 | 60.60 | 59.10 | 60.40 | -0.60 | -0.99 |
17:35 17.04.2025 |
933.28 CHF | ||
|
Befesa LU1704650164 |
23.82 | 24.10 | 23.50 | 24.44 | -0.28 | -1.16 |
17:35 17.04.2025 |
884.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.00 | 54.00 | 53.30 | 54.70 | 0.00 | 0.00 |
17:35 17.04.2025 |
859.21 CHF | ||
|
DEUTZ DE0006305006 |
6.58 | 6.58 | 6.48 | 6.63 | 0.00 | 0.00 |
17:35 17.04.2025 |
847.50 CHF | ||
|
Nagarro DE000A3H2200 |
65.10 | 65.00 | 65.10 | 67.55 | 0.10 | 0.15 |
17:35 17.04.2025 |
805.00 CHF | ||
|
MLP DE0006569908 |
7.51 | 7.60 | 7.46 | 7.59 | -0.09 | -1.18 |
17:35 17.04.2025 |
761.89 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.45 | 25.35 | 26.00 | 0.00 | 0.00 |
17:35 17.04.2025 |
744.48 CHF | ||
|
Mutares DE000A2NB650 |
34.70 | 34.20 | 34.00 | 34.70 | 0.50 | 1.46 |
17:35 17.04.2025 |
687.26 CHF | ||
|
pbb DE0008019001 |
5.44 | 5.46 | 5.40 | 5.51 | -0.03 | -0.46 |
17:35 17.04.2025 |
678.40 CHF | ||
|
JOST Werke DE000JST4000 |
48.35 | 48.70 | 48.25 | 49.00 | -0.35 | -0.72 |
17:35 17.04.2025 |
668.69 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 99.70 | 98.80 | 99.70 | -0.70 | -0.70 |
17:35 17.04.2025 |
635.13 CHF | ||
|
Klöckner DE000KC01000 |
6.51 | 6.59 | 6.46 | 6.62 | -0.08 | -1.21 |
17:35 17.04.2025 |
602.75 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.24 | 7.14 | 7.34 | 0.10 | 1.38 |
17:37 17.04.2025 |
587.48 CHF | ||
|
Energiekontor DE0005313506 |
43.85 | 44.25 | 43.80 | 44.65 | -0.40 | -0.90 |
17:38 17.04.2025 |
568.04 CHF | ||
|
adesso DE000A0Z23Q5 |
95.10 | 93.70 | 92.80 | 95.80 | 1.40 | 1.49 |
17:35 17.04.2025 |
566.88 CHF | ||
|
grenke DE000A161N30 |
13.60 | 13.54 | 13.42 | 13.64 | 0.06 | 0.44 |
17:35 17.04.2025 |
557.68 CHF | ||
|
INDUS DE0006200108 |
24.25 | 24.35 | 24.05 | 24.50 | -0.10 | -0.41 |
17:35 17.04.2025 |
538.99 CHF | ||
|
GFT DE0005800601 |
22.00 | 22.00 | 21.70 | 22.25 | 0.00 | 0.00 |
17:35 17.04.2025 |
537.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.13 | 6.15 | 6.09 | 6.15 | -0.02 | -0.33 |
17:36 17.04.2025 |
462.83 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 | 24.25 | 23.30 | 24.00 | -0.50 | -2.06 |
17:35 17.04.2025 |
403.65 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 23.35 | 22.80 | 23.80 | -0.40 | -1.71 |
17:35 17.04.2025 |
376.29 CHF | ||
|
Amadeus Fire DE0005093108 |
72.90 | 72.90 | 72.20 | 73.50 | 0.00 | 0.00 |
17:35 17.04.2025 |
367.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.56 | 10.84 | 10.44 | 10.94 | -0.28 | -2.58 |
17:35 17.04.2025 |
312.31 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.04 | 3.02 | 3.05 | 0.01 | 0.33 |
17:35 17.04.2025 |
311.97 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 | 1.09 | 1.08 | 1.12 | 0.00 | -0.37 |
17:35 17.04.2025 |
306.78 CHF | ||
|
PVA TePla DE0007461006 |
15.19 | 15.30 | 15.09 | 15.54 | -0.11 | -0.72 |
17:35 17.04.2025 |
302.49 CHF | ||
|
Medios DE000A1MMCC8 |
11.68 | 11.66 | 11.40 | 11.74 | 0.02 | 0.17 |
17:35 17.04.2025 |
276.52 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.14 | 8.17 | 8.09 | 8.19 | -0.03 | -0.37 |
17:35 17.04.2025 |
185.08 CHF |
