SDAX 701259 / DE0009653386
18’377.20
Pkt
350.08
Pkt
1.94 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 | 24.45 | 24.25 | 24.70 | -0.05 | -0.20 |
17:35 12.06.2026 |
3’979.62 CHF | ||
|
Fielmann DE0005772206 |
45.65 | 44.85 | 45.00 | 45.70 | 0.80 | 1.78 |
17:35 12.06.2026 |
3’472.20 CHF | ||
|
Ottobock DE000BCK2223 |
51.00 | 50.50 | 50.50 | 52.20 | 0.50 | 0.99 |
17:35 12.06.2026 |
2’979.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 168.00 | 166.40 | 174.60 | 6.60 | 3.93 |
17:35 12.06.2026 |
2’584.71 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.65 | 47.95 | 47.70 | 48.70 | 0.70 | 1.46 |
17:35 12.06.2026 |
2’190.43 CHF | ||
|
KWS SAAT DE0007074007 |
68.50 | 68.40 | 68.10 | 69.50 | 0.10 | 0.15 |
17:35 12.06.2026 |
2’081.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.00 | 24.82 | 24.70 | 25.52 | 0.18 | 0.73 |
17:35 12.06.2026 |
2’003.40 CHF | ||
|
Alzchem Group DE000A2YNT30 |
189.40 | 181.80 | 181.40 | 190.30 | 7.60 | 4.18 |
17:35 12.06.2026 |
1’697.11 CHF | ||
|
Grand City Properties LU0775917882 |
9.03 | 8.81 | 8.89 | 9.08 | 0.22 | 2.50 |
17:35 12.06.2026 |
1’430.79 CHF | ||
|
Kontron AT0000A0E9W5 |
23.56 | 23.70 | 23.54 | 24.12 | -0.14 | -0.59 |
17:35 12.06.2026 |
1’420.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.15 | 20.00 | 20.40 | -0.05 | -0.25 |
17:35 12.06.2026 |
1’407.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.70 | 87.10 | 86.50 | 88.40 | 0.60 | 0.69 |
17:35 12.06.2026 |
1’348.31 CHF | ||
|
KSB DE0006292030 |
815.00 | 800.00 | 810.00 | 827.00 | 15.00 | 1.88 |
17:35 12.06.2026 |
1’324.54 CHF | ||
|
Befesa LU1704650164 |
35.60 | 34.65 | 35.05 | 36.40 | 0.95 | 2.74 |
17:35 12.06.2026 |
1’278.03 CHF | ||
|
Dürr DE0005565204 |
19.36 | 18.92 | 19.06 | 19.64 | 0.44 | 2.33 |
17:35 12.06.2026 |
1’207.31 CHF | ||
|
HORNBACH DE0006083405 |
78.80 | 78.10 | 78.60 | 79.90 | 0.70 | 0.90 |
17:35 12.06.2026 |
1’152.18 CHF | ||
|
Klöckner DE000KC01000 |
12.44 | 12.48 | 12.44 | 12.50 | -0.04 | -0.32 |
17:35 12.06.2026 |
1’147.90 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 | 61.05 | 61.55 | 65.20 | 3.75 | 6.14 |
17:35 12.06.2026 |
1’125.88 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 12.06.2026 |
1’103.84 CHF | ||
|
ATOSS Software DE0005104400 |
75.00 | 74.30 | 72.70 | 77.00 | 0.70 | 0.94 |
17:35 12.06.2026 |
1’089.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.33 | 15.43 | 15.27 | 15.82 | -0.10 | -0.65 |
17:35 12.06.2026 |
890.34 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.64 | 8.64 | 8.55 | 8.93 | 0.00 | 0.00 |
17:35 12.06.2026 |
857.98 CHF | ||
|
PVA TePla DE0007461006 |
43.90 | 42.26 | 42.00 | 44.04 | 1.64 | 3.88 |
17:35 12.06.2026 |
807.34 CHF | ||
|
JOST Werke DE000JST4000 |
53.30 | 52.60 | 53.00 | 54.20 | 0.70 | 1.33 |
17:35 12.06.2026 |
794.96 CHF | ||
|
MLP DE0006569908 |
8.02 | 7.90 | 7.95 | 8.10 | 0.12 | 1.52 |
17:35 12.06.2026 |
793.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.72 | 3.63 | 3.67 | 3.79 | 0.08 | 2.26 |
17:35 12.06.2026 |
780.13 CHF | ||
|
EVOTEC DE0005664809 |
4.77 | 4.66 | 4.66 | 4.78 | 0.11 | 2.41 |
17:35 12.06.2026 |
762.57 CHF | ||
|
PNE DE000A0JBPG2 |
10.50 | 10.46 | 10.30 | 10.58 | 0.04 | 0.38 |
17:35 12.06.2026 |
738.85 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 70.00 | 71.60 | 72.40 | 2.00 | 2.86 |
17:35 12.06.2026 |
730.88 CHF | ||
|
Mutares DE000A2NB650 |
28.75 | 27.75 | 28.15 | 28.85 | 1.00 | 3.60 |
17:35 12.06.2026 |
655.52 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.50 | 25.05 | 25.80 | 0.15 | 0.59 |
17:35 12.06.2026 |
651.21 CHF | ||
|
INDUS DE0006200108 |
27.80 | 27.70 | 27.40 | 28.35 | 0.10 | 0.36 |
17:35 12.06.2026 |
635.89 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.82 | 7.70 | 7.62 | 8.00 | 0.12 | 1.56 |
17:35 12.06.2026 |
613.86 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.50 | 95.20 | 95.30 | 97.80 | 2.30 | 2.42 |
17:35 12.06.2026 |
596.83 CHF | ||
|
MBB DE000A0ETBQ4 |
175.00 | 173.40 | 172.40 | 176.80 | 1.60 | 0.92 |
17:35 12.06.2026 |
576.18 CHF | ||
|
HelloFresh DE000A161408 |
4.15 | 4.15 | 4.08 | 4.20 | 0.01 | 0.12 |
17:35 12.06.2026 |
564.39 CHF | ||
|
Energiekontor DE0005313506 |
41.05 | 40.50 | 40.35 | 41.90 | 0.55 | 1.36 |
17:35 12.06.2026 |
519.56 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.35 | 21.10 | 21.85 | 0.50 | 2.34 |
17:35 12.06.2026 |
503.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.98 | 16.90 | 16.80 | 17.34 | 0.08 | 0.47 |
17:35 12.06.2026 |
496.53 CHF | ||
|
grenke DE000A161N30 |
12.48 | 12.14 | 12.04 | 12.60 | 0.34 | 2.80 |
17:35 12.06.2026 |
494.54 CHF | ||
|
Hypoport DE0005493365 |
79.50 | 74.75 | 76.75 | 82.60 | 4.75 | 6.35 |
17:35 12.06.2026 |
458.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.70 | 49.90 | 50.80 | 53.00 | 2.80 | 5.61 |
17:35 12.06.2026 |
456.96 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 | 1.53 | 1.50 | 1.58 | 0.04 | 2.62 |
17:35 12.06.2026 |
428.52 CHF | ||
|
pbb DE0008019001 |
3.51 | 3.36 | 3.31 | 3.53 | 0.15 | 4.34 |
17:35 12.06.2026 |
417.13 CHF | ||
|
Nagarro DE000A3H2200 |
35.44 | 35.86 | 34.70 | 36.52 | -0.42 | -1.17 |
17:35 12.06.2026 |
409.23 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.55 | 23.25 | 23.10 | 23.60 | 0.30 | 1.29 |
17:35 12.06.2026 |
377.01 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.64 | 4.59 | 4.69 | -0.03 | -0.54 |
17:35 12.06.2026 |
348.03 CHF | ||
|
adesso DE000A0Z23Q5 |
53.10 | 53.40 | 51.70 | 55.00 | -0.30 | -0.56 |
17:35 12.06.2026 |
315.49 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.03 | 3.05 | 3.10 | 0.05 | 1.49 |
17:35 12.06.2026 |
308.39 CHF | ||
|
Medios DE000A1MMCC8 |
12.22 | 12.04 | 11.80 | 12.50 | 0.18 | 1.50 |
17:35 12.06.2026 |
272.06 CHF |
