SDAX 701259 / DE0009653386
13’301.73
Pkt
54.85
Pkt
0.41%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
23.90 | 22.80 | 22.85 | 23.95 | 1.10 | 4.82 |
17:35 22.11.2024 |
8’424.76 CHF | ||
|
DWS Group DE000DWS1007 |
39.34 | 39.56 | 39.20 | 39.84 | -0.22 | -0.56 |
17:35 22.11.2024 |
7’365.28 CHF | ||
|
Fielmann DE0005772206 |
40.00 | 39.60 | 39.50 | 40.15 | 0.40 | 1.01 |
17:35 22.11.2024 |
3’095.48 CHF | ||
|
IONOS DE000A3E00M1 |
22.90 | 22.95 | 22.90 | 23.45 | -0.05 | -0.22 |
17:35 22.11.2024 |
2’982.80 CHF | ||
|
ENCAVIS DE0006095003 |
17.32 | 17.01 | 17.00 | 17.35 | 0.31 | 1.82 |
17:35 22.11.2024 |
2’560.82 CHF | ||
|
AUTO1 DE000A2LQ884 |
11.16 | 10.39 | 10.28 | 11.19 | 0.77 | 7.41 |
17:35 22.11.2024 |
2’095.04 CHF | ||
|
1&1 DE0005545503 |
12.02 | 11.92 | 12.00 | 12.22 | 0.10 | 0.84 |
17:35 22.11.2024 |
1’956.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.50 | 37.50 | 37.10 | 37.95 | 0.00 | 0.00 |
17:38 22.11.2024 |
1’879.49 CHF | ||
|
Grand City Properties LU0775917882 |
12.06 | 11.62 | 11.68 | 12.06 | 0.44 | 3.79 |
17:35 22.11.2024 |
1’864.70 CHF | ||
|
Douglas DE000BEAU7Y1 |
18.50 | 18.30 | 18.13 | 18.67 | 0.20 | 1.09 |
17:35 22.11.2024 |
1’834.59 CHF | ||
|
KWS SAAT DE0007074007 |
59.70 | 58.70 | 59.00 | 60.30 | 1.00 | 1.70 |
17:35 22.11.2024 |
1’803.25 CHF | ||
|
ATOSS Software DE0005104400 |
119.80 | 119.20 | 118.80 | 120.20 | 0.60 | 0.50 |
17:35 22.11.2024 |
1’765.01 CHF | ||
|
EVOTEC DE0005664809 |
8.50 | 10.07 | 7.98 | 10.00 | -1.57 | -15.59 |
17:42 22.11.2024 |
1’662.07 CHF | ||
|
METRO DE000BFB0019 |
4.28 | 4.25 | 4.22 | 4.28 | 0.03 | 0.71 |
17:35 22.11.2024 |
1’430.14 CHF | ||
|
Dürr DE0005565204 |
21.90 | 21.56 | 21.54 | 22.04 | 0.34 | 1.58 |
17:35 22.11.2024 |
1’388.90 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
13.32 | 13.24 | 13.19 | 13.43 | 0.09 | 0.64 |
17:35 22.11.2024 |
1’355.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.14 | 19.14 | 19.42 | 0.16 | 0.84 |
17:35 22.11.2024 |
1’352.47 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.97 | 2.93 | 3.01 | 0.04 | 1.48 |
17:35 22.11.2024 |
1’340.63 CHF | ||
|
HORNBACH DE0006083405 |
83.30 | 82.40 | 82.50 | 84.00 | 0.90 | 1.09 |
17:35 22.11.2024 |
1’222.76 CHF | ||
|
Nagarro DE000A3H2200 |
93.85 | 95.70 | 93.80 | 97.35 | -1.85 | -1.93 |
17:35 22.11.2024 |
1’186.83 CHF | ||
|
Kontron AT0000A0E9W5 |
16.94 | 16.90 | 16.79 | 17.06 | 0.04 | 0.24 |
17:35 22.11.2024 |
1’033.01 CHF | ||
|
KSB DE0006292030 |
590.00 | 596.00 | 588.00 | 600.00 | -6.00 | -1.01 |
17:37 22.11.2024 |
996.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.70 | 62.00 | 61.80 | 63.10 | 0.70 | 1.13 |
17:35 22.11.2024 |
988.13 CHF | ||
|
Adtran Networks DE0005103006 |
19.80 | 19.80 | 19.74 | 19.80 | 0.00 | 0.00 |
17:35 22.11.2024 |
959.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.30 | 43.10 | 42.20 | 43.70 | 0.20 | 0.46 |
17:37 22.11.2024 |
729.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
39.88 | 36.98 | 36.84 | 40.98 | 2.90 | 7.84 |
17:35 22.11.2024 |
717.60 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.98 | 22.88 | 24.14 | -0.88 | -3.67 |
17:35 22.11.2024 |
703.52 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.05 | 14.12 | 14.02 | 14.37 | -0.07 | -0.50 |
17:35 22.11.2024 |
680.02 CHF | ||
|
GRENKE DE000A161N30 |
16.14 | 15.94 | 15.82 | 16.24 | 0.20 | 1.25 |
17:35 22.11.2024 |
655.54 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 98.90 | 98.80 | 99.60 | 0.50 | 0.51 |
17:35 22.11.2024 |
640.33 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.08 | 5.00 | 5.10 | -0.02 | -0.39 |
17:35 22.11.2024 |
635.30 CHF | ||
|
MLP DE0006569908 |
5.88 | 5.94 | 5.85 | 5.98 | -0.06 | -1.01 |
17:35 22.11.2024 |
604.37 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.54 | 7.38 | 7.36 | 7.54 | 0.16 | 2.17 |
17:37 22.11.2024 |
592.40 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.27 | 7.75 | 7.65 | 8.33 | 0.52 | 6.71 |
17:35 22.11.2024 |
578.30 CHF | ||
|
JOST Werke DE000JST4000 |
41.75 | 41.60 | 41.35 | 41.90 | 0.15 | 0.36 |
17:35 22.11.2024 |
577.01 CHF | ||
|
AlzChem Group DE000A2YNT30 |
59.60 | 59.80 | 59.20 | 60.00 | -0.20 | -0.33 |
17:43 22.11.2024 |
566.49 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 90.70 | 87.10 | 91.60 | -2.70 | -2.98 |
17:39 22.11.2024 |
550.69 CHF | ||
|
GFT DE0005800601 |
21.70 | 21.85 | 21.65 | 22.25 | -0.15 | -0.69 |
17:35 22.11.2024 |
535.47 CHF | ||
|
Energiekontor DE0005313506 |
40.60 | 40.15 | 40.15 | 41.05 | 0.45 | 1.12 |
17:35 22.11.2024 |
521.75 CHF | ||
|
DEUTZ DE0006305006 |
4.01 | 4.02 | 3.98 | 4.06 | 0.00 | -0.10 |
17:39 22.11.2024 |
519.02 CHF | ||
|
INDUS DE0006200108 |
21.25 | 21.30 | 21.15 | 21.40 | -0.05 | -0.23 |
17:35 22.11.2024 |
511.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.34 | 6.32 | 6.30 | 6.36 | 0.02 | 0.32 |
17:37 22.11.2024 |
478.57 CHF | ||
|
Klöckner DE000KC01000 |
4.73 | 4.92 | 4.73 | 4.95 | -0.19 | -3.87 |
17:35 22.11.2024 |
456.39 CHF | ||
|
Mutares DE000A2NB650 |
22.70 | 22.30 | 22.05 | 22.85 | 0.40 | 1.79 |
17:35 22.11.2024 |
442.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 22.60 | 22.55 | 23.00 | 0.40 | 1.77 |
17:35 22.11.2024 |
393.99 CHF | ||
|
Amadeus Fire DE0005093108 |
77.00 | 76.20 | 76.10 | 77.70 | 0.80 | 1.05 |
17:35 22.11.2024 |
385.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.08 | 11.70 | 11.68 | 12.14 | 0.38 | 3.25 |
17:35 22.11.2024 |
347.03 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.16 | 3.18 | 3.24 | 0.08 | 2.38 |
17:35 22.11.2024 |
324.18 CHF | ||
|
Medios DE000A1MMCC8 |
13.12 | 13.16 | 13.00 | 13.28 | -0.04 | -0.30 |
17:35 22.11.2024 |
312.46 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 | 0.93 | 0.89 | 0.92 | -0.01 | -0.97 |
17:35 22.11.2024 |
262.06 CHF |
