SDAX 701259 / DE0009653386
16’877.41
Pkt
6.26
Pkt
0.04 %
17:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.90 21.80 |
21.60 22.00 |
0.10 0.46 |
17:07:44 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
||
|
adesso DE000A0Z23Q5 |
93.20 92.50 |
92.50 93.90 |
0.70 0.76 |
16:47:53 30.10.2025 |
8.10 9.43 |
-4.50 -4.57 |
20.50 27.89 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.60 |
0.00 0.00 |
16:48:23 30.10.2025 |
1.00 4.85 |
1.40 6.93 |
2.06 10.54 |
||
|
Alzchem Group DE000A2YNT30 |
161.40 149.20 |
154.60 163.00 |
12.20 8.18 |
17:08:38 30.10.2025 |
8.40 5.59 |
56.80 55.80 |
102.40 182.21 |
||
|
Amadeus Fire DE0005093108 |
51.50 51.30 |
50.70 51.80 |
0.20 0.39 |
17:05:34 30.10.2025 |
-13.60 -20.27 |
-20.70 -27.90 |
-26.80 -33.37 |
||
|
ATOSS Software DE0005104400 |
118.80 118.20 |
118.40 119.60 |
0.60 0.51 |
17:08:39 30.10.2025 |
-0.80 -0.66 |
-10.00 -7.69 |
-10.00 -7.69 |
||
|
Befesa LU1704650164 |
29.42 29.38 |
28.26 31.36 |
0.04 0.14 |
17:08:34 30.10.2025 |
4.26 16.38 |
5.26 21.04 |
7.24 31.45 |
||
|
BVB DE0005493092 |
3.45 3.46 |
3.44 3.50 |
-0.01 -0.29 |
16:58:34 30.10.2025 |
-0.28 -7.49 |
0.21 6.30 |
0.01 0.29 |
||
|
CANCOM DE0005419105 |
24.70 24.55 |
24.50 24.80 |
0.15 0.61 |
16:44:26 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
||
|
CEWE Stiftung DE0005403901 |
100.40 100.80 |
99.80 100.80 |
-0.40 -0.40 |
17:03:59 30.10.2025 |
2.00 1.99 |
0.80 0.79 |
2.20 2.19 |
||
|
Dermapharm DE000A2GS5D8 |
33.85 33.40 |
32.95 34.10 |
0.45 1.35 |
17:04:02 30.10.2025 |
-2.50 -7.08 |
-5.65 -14.69 |
1.00 3.14 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.95 |
23.90 24.15 |
-0.05 -0.21 |
16:26:04 30.10.2025 |
-0.50 -2.03 |
-1.10 -4.37 |
-0.10 -0.41 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.70 |
18.64 18.80 |
0.10 0.53 |
17:08:05 30.10.2025 |
-0.12 -0.63 |
0.12 0.64 |
-2.62 -12.19 |
||
|
DEUTZ DE0006305006 |
8.63 8.73 |
8.60 8.71 |
-0.10 -1.15 |
17:08:56 30.10.2025 |
1.10 14.32 |
2.02 29.79 |
4.56 107.86 |
||
|
Douglas DE000BEAU1Y4 |
12.38 12.40 |
12.18 12.50 |
-0.02 -0.16 |
17:06:57 30.10.2025 |
1.54 14.34 |
2.14 21.10 |
-7.72 -38.60 |
||
|
Drägerwerk vz. DE0005550636 |
74.60 71.40 |
71.20 75.00 |
3.20 4.48 |
17:08:54 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
||
|
Dürr DE0005565204 |
20.20 20.20 |
19.90 20.20 |
0.00 0.00 |
17:00:53 30.10.2025 |
-3.20 -13.56 |
-0.15 -0.73 |
-0.96 -4.49 |
||
|
Eckert & Ziegler DE0005659700 |
16.95 16.85 |
16.81 17.02 |
0.10 0.59 |
17:06:23 30.10.2025 |
-4.80 -21.62 |
-2.32 -11.75 |
3.47 24.88 |
||
|
Elmos Semiconductor DE0005677108 |
83.00 82.80 |
81.00 84.20 |
0.20 0.24 |
17:04:52 30.10.2025 |
-4.80 -5.39 |
25.80 44.10 |
24.80 41.68 |
||
|
Energiekontor DE0005313506 |
35.05 35.65 |
34.90 36.10 |
-0.60 -1.68 |
17:06:55 30.10.2025 |
-13.80 -27.38 |
-6.15 -14.39 |
-13.90 -27.52 |
||
|
EVOTEC DE0005664809 |
7.11 7.15 |
6.96 7.13 |
-0.04 -0.56 |
17:09:07 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
||
|
Formycon DE000A1EWVY8 |
22.15 22.40 |
21.80 22.55 |
-0.25 -1.12 |
16:59:08 30.10.2025 |
-7.30 -24.21 |
0.20 0.88 |
-27.25 -54.39 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
96.70 98.80 |
95.80 100.20 |
-2.10 -2.13 |
17:08:43 30.10.2025 |
20.60 24.52 |
43.80 72.04 |
74.55 248.09 |
||
|
GFT DE0005800601 |
18.02 17.96 |
17.98 18.26 |
0.06 0.33 |
16:56:46 30.10.2025 |
0.70 3.91 |
-5.65 -23.30 |
-2.80 -13.08 |
||
|
Grand City Properties LU0775917882 |
11.08 11.08 |
10.92 11.12 |
0.00 0.00 |
17:00:15 30.10.2025 |
-0.14 -1.23 |
0.80 7.65 |
-1.23 -9.85 |
||
|
grenke DE000A161N30 |
15.12 15.24 |
15.12 15.44 |
-0.12 -0.79 |
17:01:51 30.10.2025 |
-3.18 -16.88 |
1.94 14.14 |
-10.49 -40.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.28 |
5.19 5.28 |
-0.07 -1.33 |
17:00:20 30.10.2025 |
-0.42 -7.36 |
-0.80 -13.14 |
-1.22 -18.74 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.96 1.96 |
1.95 1.98 |
0.01 0.31 |
17:07:04 30.10.2025 |
0.39 24.84 |
0.79 65.83 |
1.01 103.70 |
||
|
HORNBACH DE0006083405 |
87.20 87.20 |
86.80 87.60 |
0.00 0.00 |
17:09:04 30.10.2025 |
-14.40 -13.93 |
-9.80 -9.92 |
6.70 8.14 |
||
|
Hypoport DE0005493365 |
130.40 126.20 |
125.80 131.40 |
4.20 3.33 |
16:47:19 30.10.2025 |
-51.40 -26.20 |
-50.20 -25.74 |
-105.00 -42.03 |
||
|
INDUS DE0006200108 |
22.50 22.75 |
22.50 22.75 |
-0.25 -1.10 |
17:03:58 30.10.2025 |
-1.10 -4.61 |
-2.40 -9.54 |
1.95 9.38 |
||
|
JENOPTIK DE000A2NB601 |
19.68 19.60 |
19.40 19.98 |
0.08 0.41 |
17:00:09 30.10.2025 |
1.02 5.27 |
2.80 15.95 |
-2.98 -12.77 |
||
|
JOST Werke DE000JST4000 |
51.70 51.40 |
50.80 51.80 |
0.30 0.58 |
17:05:34 30.10.2025 |
0.00 0.00 |
1.40 2.77 |
8.20 18.72 |
||
|
Klöckner DE000KC01000 |
5.60 5.62 |
5.57 5.75 |
-0.02 -0.36 |
16:49:05 30.10.2025 |
-1.06 -15.75 |
-1.19 -17.35 |
0.93 19.49 |
||
|
Kontron AT0000A0E9W5 |
22.78 22.20 |
22.36 23.34 |
0.58 2.61 |
17:08:38 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
||
|
KSB DE0006292030 |
892.00 882.00 |
876.00 898.00 |
10.00 1.13 |
16:31:37 30.10.2025 |
-64.00 -6.74 |
86.00 10.75 |
286.00 47.67 |
||
|
KWS SAAT DE0007074007 |
66.20 67.80 |
65.80 68.10 |
-1.60 -2.36 |
16:26:29 30.10.2025 |
2.80 4.26 |
13.60 24.77 |
5.50 8.73 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.97 7.15 |
6.77 7.24 |
-0.18 -2.52 |
16:56:37 30.10.2025 |
-1.23 -14.77 |
-1.65 -18.86 |
-1.72 -19.50 |
||
|
Medios DE000A1MMCC8 |
12.18 12.24 |
12.06 12.46 |
-0.06 -0.49 |
17:00:43 30.10.2025 |
0.02 0.16 |
1.30 11.40 |
-2.48 -16.34 |
||
|
MLP DE0006569908 |
7.16 7.13 |
7.09 7.23 |
0.03 0.42 |
17:07:49 30.10.2025 |
-1.39 -16.11 |
-0.71 -8.93 |
1.22 20.27 |
||
|
Mutares DE000A2NB650 |
28.30 28.10 |
27.70 28.50 |
0.20 0.71 |
17:08:55 30.10.2025 |
-2.80 -9.06 |
-9.30 -24.87 |
3.50 14.23 |
||
|
Nagarro DE000A3H2200 |
48.30 48.54 |
48.18 49.60 |
-0.24 -0.49 |
17:04:24 30.10.2025 |
-7.03 -12.39 |
-9.48 -16.01 |
-43.43 -46.62 |
||
|
NORMA Group DE000A1H8BV3 |
14.12 14.34 |
14.04 14.38 |
-0.22 -1.53 |
17:00:45 30.10.2025 |
-0.76 -4.86 |
3.60 31.91 |
1.74 13.24 |
||
|
PATRIZIA DE000PAT1AG3 |
7.33 7.37 |
7.24 7.45 |
-0.04 -0.54 |
17:06:54 30.10.2025 |
-0.26 -3.30 |
0.32 4.38 |
-0.65 -7.86 |
||
|
pbb DE0008019001 |
4.72 4.90 |
4.64 4.91 |
-0.18 -3.71 |
17:04:42 30.10.2025 |
-0.58 -10.49 |
-0.46 -8.42 |
-0.60 -10.81 |
||
|
PNE DE000A0JBPG2 |
10.90 11.26 |
10.90 11.68 |
-0.36 -3.20 |
16:40:52 30.10.2025 |
-3.86 -25.73 |
-4.12 -27.00 |
-0.82 -6.86 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.33 5.44 |
5.31 5.45 |
-0.12 -2.11 |
17:06:55 30.10.2025 |
-2.31 -29.31 |
-0.52 -8.48 |
-0.36 -6.08 |
||
|
PVA TePla DE0007461006 |
26.86 27.16 |
26.70 27.40 |
-0.30 -1.10 |
17:06:55 30.10.2025 |
6.16 28.21 |
11.16 66.27 |
16.35 140.34 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.38 14.60 |
14.32 14.62 |
-0.22 -1.51 |
16:54:27 30.10.2025 |
-2.30 -13.59 |
-1.14 -7.23 |
0.12 0.83 |
||
|
Salzgitter DE0006202005 |
28.88 29.26 |
28.84 29.78 |
-0.38 -1.30 |
17:07:30 30.10.2025 |
5.42 22.16 |
8.00 36.56 |
15.42 106.64 |
