SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 23.60 |
23.75 24.40 |
0.75 3.18 |
17:35:28 19.12.2025 |
2.30 11.08 |
4.63 25.14 |
11.41 98.02 |
||
|
adesso DE000A0Z23Q5 |
86.30 86.60 |
85.20 86.80 |
-0.30 -0.35 |
17:35:11 19.12.2025 |
-13.10 -13.10 |
-0.10 -0.11 |
0.00 0.00 |
||
|
Adtran Networks DE0005103006 |
21.80 22.00 |
21.80 21.90 |
-0.20 -0.91 |
17:35:26 19.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
140.20 140.40 |
137.60 141.00 |
-0.20 -0.14 |
17:36:45 19.12.2025 |
0.20 0.14 |
8.20 6.12 |
84.20 145.17 |
||
|
ATOSS Software DE0005104400 |
113.40 112.40 |
111.20 114.00 |
1.00 0.89 |
17:35:23 19.12.2025 |
12.60 12.60 |
-24.00 -17.57 |
-4.20 -3.60 |
||
|
Befesa LU1704650164 |
28.46 28.78 |
28.40 28.74 |
-0.32 -1.11 |
17:35:05 19.12.2025 |
1.02 3.76 |
1.16 4.29 |
6.90 32.42 |
||
|
BVB DE0005493092 |
3.27 3.27 |
3.24 3.29 |
-0.01 -0.15 |
17:35:24 19.12.2025 |
-0.37 -10.12 |
-0.65 -16.60 |
0.06 1.73 |
||
|
CANCOM DE0005419105 |
27.50 28.30 |
27.30 28.30 |
-0.80 -2.83 |
17:35:28 19.12.2025 |
4.50 19.23 |
-0.65 -2.28 |
4.60 19.74 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.40 |
100.40 102.20 |
-0.20 -0.20 |
17:35:08 19.12.2025 |
2.20 2.24 |
4.20 4.36 |
-4.00 -3.82 |
||
|
Dermapharm DE000A2GS5D8 |
37.00 37.25 |
36.80 37.20 |
-0.25 -0.67 |
17:35:07 19.12.2025 |
4.35 13.32 |
1.95 5.56 |
-1.00 -2.63 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 25.10 |
24.95 25.20 |
-0.15 -0.60 |
17:36:43 19.12.2025 |
1.35 5.77 |
-0.15 -0.60 |
1.60 6.91 |
||
|
Deutsche Euroshop DE0007480204 |
18.56 18.74 |
18.56 18.88 |
-0.18 -0.96 |
17:35:18 19.12.2025 |
0.22 1.19 |
-1.18 -5.94 |
0.04 0.21 |
||
|
DEUTZ DE0006305006 |
8.55 8.33 |
8.31 8.60 |
0.22 2.64 |
17:35:25 19.12.2025 |
-1.09 -11.62 |
1.30 18.60 |
4.28 106.73 |
||
|
Douglas DE000BEAU1Y4 |
11.78 12.20 |
11.50 12.24 |
-0.42 -3.44 |
17:35:07 19.12.2025 |
1.12 9.41 |
2.34 21.91 |
-6.78 -34.24 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 67.70 |
66.90 68.00 |
-0.50 -0.74 |
17:35:05 19.12.2025 |
1.80 2.73 |
-0.60 -0.88 |
22.20 48.68 |
||
|
Dürr DE0005565204 |
20.90 20.80 |
20.55 20.95 |
0.10 0.48 |
17:35:15 19.12.2025 |
1.58 8.09 |
-1.75 -7.66 |
-0.60 -2.76 |
||
|
Eckert & Ziegler DE0005659700 |
14.37 14.48 |
14.25 14.49 |
-0.11 -0.76 |
17:35:12 19.12.2025 |
-2.83 -16.04 |
-6.79 -31.44 |
-0.03 -0.20 |
||
|
Elmos Semiconductor DE0005677108 |
91.00 89.90 |
88.60 91.00 |
1.10 1.22 |
17:35:15 19.12.2025 |
14.20 18.42 |
15.10 19.82 |
21.80 31.37 |
||
|
Energiekontor DE0005313506 |
34.40 34.90 |
34.15 34.95 |
-0.50 -1.43 |
17:35:06 19.12.2025 |
-7.80 -18.31 |
-9.40 -21.27 |
-11.55 -24.92 |
||
|
EVOTEC DE0005664809 |
5.17 5.14 |
5.09 5.20 |
0.03 0.51 |
17:39:20 19.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 82.10 |
79.90 83.00 |
0.90 1.10 |
17:35:09 19.12.2025 |
8.00 11.11 |
22.00 37.93 |
54.05 208.29 |
||
|
GFT DE0005800601 |
18.92 18.82 |
18.64 19.04 |
0.10 0.53 |
17:35:21 19.12.2025 |
1.44 8.38 |
-4.43 -19.22 |
-4.88 -20.77 |
||
|
Grand City Properties LU0775917882 |
9.62 9.73 |
9.60 9.74 |
-0.11 -1.13 |
17:35:24 19.12.2025 |
-1.33 -12.09 |
-1.29 -11.77 |
-1.79 -15.62 |
||
|
grenke DE000A161N30 |
15.04 15.06 |
14.88 15.18 |
-0.02 -0.13 |
17:35:05 19.12.2025 |
-1.50 -9.27 |
0.76 5.46 |
-0.84 -5.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.48 |
4.43 4.49 |
-0.02 -0.33 |
17:35:08 19.12.2025 |
-1.23 -21.81 |
-2.13 -32.57 |
-1.92 -30.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 2.01 |
1.94 2.01 |
-0.02 -0.75 |
17:35:01 19.12.2025 |
0.06 3.17 |
0.41 26.95 |
1.04 114.05 |
||
|
HORNBACH DE0006083405 |
84.20 85.70 |
81.80 84.80 |
-1.50 -1.75 |
17:35:29 19.12.2025 |
-18.20 -17.70 |
-5.90 -6.52 |
1.60 1.93 |
||
|
Hypoport DE0005493365 |
125.20 126.60 |
122.80 127.60 |
-1.40 -1.11 |
17:35:01 19.12.2025 |
-13.20 -9.65 |
-60.00 -32.68 |
-46.90 -27.51 |
||
|
INDUS DE0006200108 |
27.15 27.15 |
26.90 27.25 |
0.00 0.00 |
17:35:11 19.12.2025 |
5.00 22.73 |
5.90 27.96 |
5.95 28.27 |
||
|
JENOPTIK DE000A2NB601 |
19.32 19.04 |
18.88 19.37 |
0.28 1.47 |
17:35:26 19.12.2025 |
2.89 17.68 |
0.08 0.42 |
-3.14 -14.03 |
||
|
JOST Werke DE000JST4000 |
54.30 53.80 |
53.50 54.60 |
0.50 0.93 |
17:35:07 19.12.2025 |
3.95 8.12 |
1.30 2.53 |
9.20 21.20 |
||
|
Klöckner DE000KC01000 |
8.29 8.60 |
8.11 8.56 |
-0.31 -3.60 |
17:39:13 19.12.2025 |
2.93 53.56 |
2.32 38.16 |
3.80 82.61 |
||
|
Kontron AT0000A0E9W5 |
22.66 22.58 |
22.22 23.00 |
0.08 0.35 |
17:35:22 19.12.2025 |
-4.08 -15.41 |
-1.30 -5.49 |
4.46 24.86 |
||
|
KSB DE0006292030 |
946.00 950.00 |
944.00 954.00 |
-4.00 -0.42 |
17:35:12 19.12.2025 |
58.00 6.47 |
162.00 20.45 |
352.00 58.47 |
||
|
KWS SAAT DE0007074007 |
67.00 66.80 |
66.30 67.20 |
0.20 0.30 |
17:35:16 19.12.2025 |
3.60 5.56 |
10.20 17.56 |
9.80 16.75 |
||
|
Medios DE000A1MMCC8 |
13.54 13.26 |
12.94 13.62 |
0.28 2.11 |
17:35:28 19.12.2025 |
-1.10 -7.66 |
1.74 15.10 |
1.70 14.71 |
||
|
MLP DE0006569908 |
6.85 6.90 |
6.77 6.92 |
-0.05 -0.72 |
17:35:26 19.12.2025 |
-0.31 -4.33 |
-2.05 -23.03 |
0.91 15.32 |
||
|
Mutares DE000A2NB650 |
29.00 29.35 |
28.95 29.45 |
-0.35 -1.19 |
17:35:28 19.12.2025 |
-1.80 -5.92 |
-5.90 -17.10 |
5.40 23.28 |
||
|
Nagarro DE000A3H2200 |
76.45 75.20 |
74.25 76.85 |
1.25 1.66 |
17:35:05 19.12.2025 |
29.47 59.20 |
21.85 38.07 |
-4.05 -4.86 |
||
|
NORMA Group DE000A1H8BV3 |
14.42 14.22 |
14.14 14.48 |
0.20 1.41 |
17:35:09 19.12.2025 |
-2.88 -16.90 |
0.94 7.11 |
-1.50 -9.58 |
||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.42 |
8.20 8.41 |
-0.17 -2.02 |
17:35:03 19.12.2025 |
1.04 14.38 |
0.00 0.00 |
0.31 3.89 |
||
|
pbb DE0008019001 |
4.21 4.15 |
4.13 4.25 |
0.06 1.45 |
17:35:02 19.12.2025 |
-0.84 -16.60 |
-1.18 -21.78 |
-0.59 -12.27 |
||
|
PNE DE000A0JBPG2 |
10.10 10.18 |
9.92 10.24 |
-0.08 -0.79 |
17:36:13 19.12.2025 |
-4.08 -29.74 |
-5.24 -35.22 |
-1.28 -11.72 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.89 |
4.82 4.94 |
-0.06 -1.31 |
17:35:27 19.12.2025 |
-1.26 -21.00 |
-2.30 -32.67 |
-0.55 -10.40 |
||
|
PVA TePla DE0007461006 |
21.88 23.16 |
21.54 23.38 |
-1.28 -5.53 |
17:39:02 19.12.2025 |
-3.48 -13.35 |
3.60 18.97 |
8.96 65.79 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.88 14.72 |
14.64 14.98 |
0.16 1.09 |
17:35:11 19.12.2025 |
-0.52 -3.42 |
-1.68 -10.26 |
0.04 0.27 |
