Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

18’093.03
Pkt
246.97
Pkt
1.38 %
18.02.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
24.15
24.45
0.00
0.00
-0.30
-1.23
17:35:24
18.02.2026
2.70
12.33
5.96
31.97
12.76
107.77
adesso
DE000A0Z23Q5
63.30
62.30
0.00
0.00
1.00
1.61
17:35:26
18.02.2026
-30.50
-33.26
-20.50
-25.09
-35.20
-36.51
Adtran Networks
DE0005103006
22.30
22.40
0.00
0.00
-0.10
-0.45
17:35:05
18.02.2026
0.80
3.70
1.60
7.69
2.30
11.44
Alzchem Group
DE000A2YNT30
152.20
150.60
0.00
0.00
1.60
1.06
17:37:16
18.02.2026
13.20
9.78
-0.40
-0.27
81.20
121.19
ATOSS Software
DE0005104400
82.40
83.50
0.00
0.00
-1.10
-1.32
17:35:08
18.02.2026
-23.80
-22.00
-22.40
-20.97
-32.80
-27.99
Befesa
LU1704650164
32.92
33.10
0.00
0.00
-0.18
-0.54
17:35:20
18.02.2026
5.46
19.90
4.58
16.17
10.60
47.53
BVB
DE0005493092
3.34
3.29
0.00
0.00
0.06
1.67
17:35:24
18.02.2026
-0.04
-1.07
-0.41
-11.14
0.02
0.62
CANCOM
DE0005419105
23.85
23.50
0.00
0.00
0.35
1.49
17:35:13
18.02.2026
-2.95
-11.59
-0.15
-0.66
-2.80
-11.07
CEWE Stiftung
DE0005403901
104.00
102.60
0.00
0.00
1.40
1.36
17:35:11
18.02.2026
2.40
2.42
5.90
6.17
1.00
0.99
Dermapharm
DE000A2GS5D8
38.15
37.45
0.00
0.00
0.70
1.87
17:35:18
18.02.2026
2.05
5.90
4.10
12.54
-2.15
-5.52
Deutsche Beteiligungs
DE000A1TNUT7
25.60
24.75
0.00
0.00
0.85
3.43
17:35:12
18.02.2026
1.95
8.37
0.65
2.64
0.65
2.64
Deutsche Euroshop
DE0007480204
20.80
20.65
0.00
0.00
0.15
0.73
17:35:13
18.02.2026
1.70
9.19
1.44
7.68
1.84
10.02
DEUTZ
DE0006305006
11.61
11.39
0.00
0.00
0.22
1.93
17:39:52
18.02.2026
3.84
50.13
2.47
27.35
6.46
128.17
Douglas
DE000BEAU1Y4
11.28
11.28
0.00
0.00
0.00
0.00
17:35:25
18.02.2026
-1.38
-11.18
-0.74
-6.32
-5.71
-34.25
Drägerwerk vz.
DE0005550636
93.00
90.60
0.00
0.00
2.40
2.65
17:35:24
18.02.2026
21.40
31.33
22.30
33.09
34.10
61.33
Dürr
DE0005565204
25.10
22.90
0.00
0.00
2.20
9.61
17:38:32
18.02.2026
3.61
18.38
0.85
3.79
-2.09
-8.25
Eckert & Ziegler
DE0005659700
14.93
14.90
0.00
0.00
0.03
0.20
17:35:13
18.02.2026
-1.45
-9.01
-3.78
-20.52
-5.44
-27.10
Elmos Semiconductor
DE0005677108
129.80
124.40
0.00
0.00
5.40
4.34
17:35:01
18.02.2026
28.20
30.32
33.70
38.51
48.60
66.94
Energiekontor
DE0005313506
39.35
38.65
0.00
0.00
0.70
1.81
17:38:31
18.02.2026
3.05
8.66
-10.40
-21.38
-4.55
-10.63
EVOTEC
DE0005664809
6.20
6.07
0.00
0.00
0.13
2.14
17:35:28
18.02.2026
0.82
15.65
-0.33
-5.13
-2.74
-31.20
FRIEDRICH VORWERK
DE000A255F11
86.10
86.40
0.00
0.00
-0.30
-0.35
17:35:18
18.02.2026
2.90
3.40
8.10
10.13
53.50
154.62
Gerresheimer
DE000A0LD6E6
21.04
21.12
0.00
0.00
-0.08
-0.38
17:35:05
18.02.2026
-5.07
-20.83
-25.75
-57.20
-62.23
-76.36
GFT
DE0005800601
14.88
15.20
0.00
0.00
-0.32
-2.11
17:35:17
18.02.2026
-2.22
-12.76
-2.20
-12.66
-6.47
-29.88
Grand City Properties
LU0775917882
10.60
10.80
0.00
0.00
-0.20
-1.85
17:35:18
18.02.2026
-0.30
-2.80
-0.70
-6.31
-0.22
-2.07
grenke
DE000A161N30
15.02
14.98
0.00
0.00
0.04
0.27
17:35:00
18.02.2026
0.66
4.67
-2.96
-16.67
-2.40
-13.95
HAMBORNER REIT
DE000A3H2333
4.94
4.92
0.00
0.00
0.02
0.41
17:35:26
18.02.2026
0.23
4.88
-0.94
-16.26
-1.75
-26.56
Heidelberger Druckmaschinen
DE0007314007
1.57
1.54
0.00
0.00
0.02
1.55
17:35:07
18.02.2026
-0.45
-22.57
-0.60
-28.00
0.39
33.98
HelloFresh
DE000A161408
5.08
5.00
0.00
0.00
0.09
1.70
17:35:23
18.02.2026
-0.63
-11.06
-1.84
-26.53
-8.42
-62.26
HORNBACH
DE0006083405
84.10
83.30
0.00
0.00
0.80
0.96
17:35:12
18.02.2026
-2.00
-2.37
-20.30
-19.75
5.30
6.87
Hypoport
DE0005493365
83.20
83.30
0.00
0.00
-0.10
-0.12
17:35:19
18.02.2026
-21.90
-20.62
-73.10
-46.44
-127.30
-60.16
INDUS
DE0006200108
30.75
30.90
0.00
0.00
-0.15
-0.49
17:39:01
18.02.2026
5.00
19.42
8.25
36.67
9.35
43.69
JENOPTIK
DE000A2NB601
28.00
26.86
0.00
0.00
1.14
4.24
17:35:00
18.02.2026
7.32
37.16
9.21
51.71
4.98
22.60
JOST Werke
DE000JST4000
65.00
64.50
0.00
0.00
0.50
0.78
17:35:09
18.02.2026
13.80
26.80
13.70
26.55
15.30
30.60
Klöckner
DE000KC01000
11.02
11.02
0.00
0.00
0.00
0.00
17:35:05
18.02.2026
5.84
111.88
5.08
84.95
4.78
76.11
Kontron
AT0000A0E9W5
23.64
23.82
0.00
0.00
-0.18
-0.76
17:35:04
18.02.2026
0.48
2.06
-1.40
-5.57
2.50
11.77
KSB
DE0006292030
1’100.00
1’095.00
0.00
0.00
5.00
0.46
17:35:10
18.02.2026
139.00
14.54
187.00
20.59
433.00
65.41
KWS SAAT
DE0007074007
65.30
65.00
0.00
0.00
0.30
0.46
17:35:30
18.02.2026
-2.10
-3.19
0.20
0.31
9.80
18.15
MBB
DE000A0ETBQ4
224.00
217.50
0.00
0.00
6.50
2.99
17:35:19
18.02.2026
39.00
21.31
64.40
40.86
118.00
113.46
Medios
DE000A1MMCC8
17.32
17.00
0.00
0.00
0.32
1.88
17:35:09
18.02.2026
2.80
19.58
2.88
20.25
3.48
25.55
MLP
DE0006569908
7.37
7.27
0.00
0.00
0.10
1.38
17:35:00
18.02.2026
0.92
14.51
-0.30
-3.97
0.28
4.01
Mutares
DE000A2NB650
32.60
31.90
0.00
0.00
0.70
2.19
17:35:23
18.02.2026
6.20
23.94
4.45
16.09
4.75
17.37
Nagarro
DE000A3H2200
58.65
58.30
0.00
0.00
0.35
0.60
17:38:35
18.02.2026
-4.55
-7.22
5.85
11.11
-31.05
-34.67
NORMA Group
DE000A1H8BV3
15.36
15.58
0.00
0.00
-0.22
-1.41
17:35:26
18.02.2026
2.64
19.91
-1.24
-7.23
-1.04
-6.14
Ottobock
DE000BCK2223
55.00
55.45
0.00
0.00
-0.45
-0.81
17:35:07
18.02.2026
-12.85
-18.18
0.00
0.00
0.00
0.00
PATRIZIA
DE000PAT1AG3
8.05
8.10
0.00
0.00
-0.05
-0.62
17:35:06
18.02.2026
0.54
7.24
0.46
6.10
0.48
6.38
pbb
DE0008019001
3.72
3.77
0.00
0.00
-0.06
-1.48
17:35:18
18.02.2026
-0.21
-5.32
-1.64
-30.25
-2.06
-35.33
PNE
DE000A0JBPG2
9.12
9.08
0.00
0.00
0.04
0.44
17:35:20
18.02.2026
-1.39
-13.21
-5.31
-36.77
-2.99
-24.67
ProSiebenSat.1 Media
DE000PSM7770
4.71
4.67
0.00
0.00
0.03
0.73
17:35:11
18.02.2026
-0.24
-5.01
-3.17
-40.64
-0.94
-16.88
PSI Software
DE000A0Z1JH9
45.20
45.10
0.00
0.00
0.10
0.22
17:35:04
18.02.2026
0.10
0.22
18.70
70.83
18.30
68.28
PVA TePla
DE0007461006
25.06
25.04
0.00
0.00
0.02
0.08
17:35:19
18.02.2026
3.72
18.29
0.08
0.33
9.91
70.04