SDAX 701259 / DE0009653386
18’093.03
Pkt
246.97
Pkt
1.38 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 24.45 |
24.15 24.60 |
-0.30 -1.23 |
17:35:24 18.02.2026 |
2.85 13.19 |
5.81 31.17 |
12.85 110.78 |
||
|
adesso DE000A0Z23Q5 |
63.30 62.30 |
61.50 63.40 |
1.00 1.61 |
17:35:26 18.02.2026 |
-30.90 -32.70 |
-18.10 -22.15 |
-28.80 -31.17 |
||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
22.30 22.40 |
-0.10 -0.45 |
17:35:05 18.02.2026 |
0.80 3.70 |
1.60 7.69 |
2.35 11.72 |
||
|
Alzchem Group DE000A2YNT30 |
152.20 150.60 |
148.60 152.20 |
1.60 1.06 |
17:37:16 18.02.2026 |
14.00 10.61 |
-2.60 -1.75 |
82.00 128.13 |
||
|
ATOSS Software DE0005104400 |
82.40 83.50 |
81.60 84.40 |
-1.10 -1.32 |
17:35:08 18.02.2026 |
-22.50 -20.83 |
-21.30 -19.94 |
-31.50 -26.92 |
||
|
Befesa LU1704650164 |
32.92 33.10 |
32.06 33.24 |
-0.18 -0.54 |
17:35:20 18.02.2026 |
4.56 16.38 |
4.08 14.41 |
10.42 47.41 |
||
|
BVB DE0005493092 |
3.34 3.29 |
3.27 3.35 |
0.06 1.67 |
17:35:24 18.02.2026 |
-0.04 -1.37 |
-0.39 -10.59 |
-0.05 -1.52 |
||
|
CANCOM DE0005419105 |
23.85 23.50 |
23.45 23.95 |
0.35 1.49 |
17:35:13 18.02.2026 |
-3.35 -12.84 |
0.10 0.44 |
-2.09 -8.41 |
||
|
CEWE Stiftung DE0005403901 |
104.00 102.60 |
102.60 105.40 |
1.40 1.36 |
17:35:11 18.02.2026 |
3.90 3.98 |
6.10 6.37 |
1.00 0.99 |
||
|
Dermapharm DE000A2GS5D8 |
38.15 37.45 |
37.15 38.15 |
0.70 1.87 |
17:35:18 18.02.2026 |
2.50 7.27 |
4.20 12.84 |
-1.60 -4.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 24.75 |
24.70 25.80 |
0.85 3.43 |
17:35:12 18.02.2026 |
1.65 6.95 |
0.80 3.25 |
1.10 4.53 |
||
|
Deutsche Euroshop DE0007480204 |
20.80 20.65 |
20.30 20.85 |
0.15 0.73 |
17:35:13 18.02.2026 |
1.81 9.76 |
1.59 8.48 |
1.91 10.36 |
||
|
DEUTZ DE0006305006 |
11.61 11.39 |
11.44 11.67 |
0.22 1.93 |
17:39:52 18.02.2026 |
3.59 46.35 |
2.29 25.36 |
6.46 132.92 |
||
|
Douglas DE000BEAU1Y4 |
11.28 11.28 |
11.06 11.38 |
0.00 0.00 |
17:35:25 18.02.2026 |
-1.54 -12.22 |
-0.64 -5.47 |
-5.16 -31.81 |
||
|
Drägerwerk vz. DE0005550636 |
93.00 90.60 |
89.70 93.00 |
2.40 2.65 |
17:35:24 18.02.2026 |
21.20 30.81 |
22.60 33.53 |
34.80 63.04 |
||
|
Dürr DE0005565204 |
25.10 22.90 |
22.90 25.10 |
2.20 9.61 |
17:38:32 18.02.2026 |
3.05 14.95 |
1.05 4.69 |
-1.81 -7.17 |
||
|
Eckert & Ziegler DE0005659700 |
14.93 14.90 |
14.74 14.99 |
0.03 0.20 |
17:35:13 18.02.2026 |
-1.31 -8.05 |
-3.46 -18.78 |
-4.96 -24.89 |
||
|
Elmos Semiconductor DE0005677108 |
129.80 124.40 |
122.80 130.20 |
5.40 4.34 |
17:35:01 18.02.2026 |
27.50 29.73 |
32.50 37.14 |
47.60 65.75 |
||
|
Energiekontor DE0005313506 |
39.35 38.65 |
38.65 39.50 |
0.70 1.81 |
17:38:31 18.02.2026 |
4.10 12.06 |
-10.55 -21.69 |
-4.10 -9.72 |
||
|
EVOTEC DE0005664809 |
6.20 6.07 |
6.00 6.31 |
0.13 2.14 |
17:35:28 18.02.2026 |
0.90 17.01 |
-0.17 -2.61 |
-2.54 -29.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.10 86.40 |
85.50 87.60 |
-0.30 -0.35 |
17:35:18 18.02.2026 |
3.90 4.68 |
7.20 9.00 |
54.25 164.64 |
||
|
Gerresheimer DE000A0LD6E6 |
21.04 21.12 |
20.56 21.40 |
-0.08 -0.38 |
17:35:05 18.02.2026 |
-4.81 -19.47 |
-25.13 -55.82 |
-58.71 -74.69 |
||
|
GFT DE0005800601 |
14.88 15.20 |
14.82 15.30 |
-0.32 -2.11 |
17:35:17 18.02.2026 |
-1.34 -7.49 |
-0.82 -4.72 |
-4.84 -22.62 |
||
|
Grand City Properties LU0775917882 |
10.60 10.80 |
10.60 10.86 |
-0.20 -1.85 |
17:35:18 18.02.2026 |
-0.34 -3.21 |
-0.86 -7.75 |
-0.55 -5.10 |
||
|
grenke DE000A161N30 |
15.02 14.98 |
14.86 15.16 |
0.04 0.27 |
17:35:00 18.02.2026 |
0.64 4.53 |
-2.98 -16.78 |
-1.84 -11.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.94 4.92 |
4.90 4.99 |
0.02 0.41 |
17:35:26 18.02.2026 |
0.20 4.28 |
-0.91 -15.74 |
-1.68 -25.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.54 |
1.54 1.57 |
0.02 1.55 |
17:35:07 18.02.2026 |
-0.45 -22.50 |
-0.58 -27.06 |
0.39 33.85 |
||
|
HelloFresh DE000A161408 |
5.08 5.00 |
4.89 5.22 |
0.09 1.70 |
17:35:23 18.02.2026 |
-0.53 -9.22 |
-1.72 -24.81 |
-7.35 -58.47 |
||
|
HORNBACH DE0006083405 |
84.10 83.30 |
82.70 84.20 |
0.80 0.96 |
17:35:12 18.02.2026 |
-2.60 -3.04 |
-20.00 -19.46 |
7.00 9.23 |
||
|
Hypoport DE0005493365 |
83.20 83.30 |
82.90 85.20 |
-0.10 -0.12 |
17:35:19 18.02.2026 |
-23.60 -21.65 |
-72.00 -45.74 |
-121.80 -58.78 |
||
|
INDUS DE0006200108 |
30.75 30.90 |
30.60 31.05 |
-0.15 -0.49 |
17:39:01 18.02.2026 |
5.05 19.69 |
8.20 36.44 |
9.55 45.15 |
||
|
JENOPTIK DE000A2NB601 |
28.00 26.86 |
27.06 28.00 |
1.14 4.24 |
17:35:00 18.02.2026 |
7.72 38.72 |
9.85 55.31 |
5.82 26.65 |
||
|
JOST Werke DE000JST4000 |
65.00 64.50 |
64.10 65.20 |
0.50 0.78 |
17:35:09 18.02.2026 |
12.70 24.14 |
13.70 26.55 |
15.10 30.08 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.06 |
0.00 0.00 |
17:35:05 18.02.2026 |
5.72 107.12 |
5.08 84.95 |
4.99 82.21 |
||
|
Kontron AT0000A0E9W5 |
23.64 23.82 |
23.36 24.28 |
-0.18 -0.76 |
17:35:04 18.02.2026 |
-0.28 -1.18 |
-1.74 -6.92 |
2.90 14.15 |
||
|
KSB DE0006292030 |
1’100.00 1’095.00 |
1’095.00 1’110.00 |
5.00 0.46 |
17:35:10 18.02.2026 |
135.00 14.06 |
187.00 20.59 |
431.00 64.91 |
||
|
KWS SAAT DE0007074007 |
65.30 65.00 |
64.90 65.60 |
0.30 0.46 |
17:35:30 18.02.2026 |
-1.90 -2.88 |
0.50 0.79 |
10.80 20.26 |
||
|
MBB DE000A0ETBQ4 |
224.00 217.50 |
219.00 224.50 |
6.50 2.99 |
17:35:19 18.02.2026 |
42.50 23.48 |
65.90 41.81 |
119.30 114.49 |
||
|
Medios DE000A1MMCC8 |
17.32 17.00 |
16.94 17.40 |
0.32 1.88 |
17:35:09 18.02.2026 |
2.24 15.47 |
2.50 17.58 |
4.10 32.49 |
||
|
MLP DE0006569908 |
7.37 7.27 |
7.20 7.37 |
0.10 1.38 |
17:35:00 18.02.2026 |
0.84 13.04 |
-0.28 -3.70 |
0.34 4.90 |
||
|
Mutares DE000A2NB650 |
32.60 31.90 |
31.90 32.60 |
0.70 2.19 |
17:35:23 18.02.2026 |
4.05 14.65 |
4.05 14.65 |
4.35 15.90 |
||
|
Nagarro DE000A3H2200 |
58.65 58.30 |
56.70 59.65 |
0.35 0.60 |
17:38:35 18.02.2026 |
2.15 3.68 |
7.85 14.91 |
-27.95 -31.60 |
||
|
NORMA Group DE000A1H8BV3 |
15.36 15.58 |
14.98 16.18 |
-0.22 -1.41 |
17:35:26 18.02.2026 |
2.88 21.72 |
-1.00 -5.83 |
-0.80 -4.72 |
||
|
Ottobock DE000BCK2223 |
55.00 55.45 |
54.50 56.10 |
-0.45 -0.81 |
17:35:07 18.02.2026 |
-14.20 -19.83 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.05 8.10 |
8.04 8.20 |
-0.05 -0.62 |
17:35:06 18.02.2026 |
0.61 8.31 |
0.41 5.44 |
0.31 4.06 |
||
|
pbb DE0008019001 |
3.72 3.77 |
3.69 3.80 |
-0.06 -1.48 |
17:35:18 18.02.2026 |
-0.44 -10.90 |
-1.78 -32.84 |
-2.11 -36.76 |
||
|
PNE DE000A0JBPG2 |
9.12 9.08 |
9.00 9.28 |
0.04 0.44 |
17:35:20 18.02.2026 |
-1.37 -13.05 |
-5.31 -36.77 |
-3.05 -25.04 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.71 4.67 |
4.66 4.74 |
0.03 0.73 |
17:35:11 18.02.2026 |
-0.28 -5.57 |
-3.05 -39.10 |
-0.90 -15.93 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.10 |
45.10 45.30 |
0.10 0.22 |
17:35:04 18.02.2026 |
0.80 1.81 |
18.70 70.83 |
17.70 64.60 |
||
|
PVA TePla DE0007461006 |
25.06 25.04 |
24.14 25.10 |
0.02 0.08 |
17:35:19 18.02.2026 |
4.08 20.14 |
0.36 1.50 |
10.71 78.58 |
