SDAX 701259 / DE0009653386
18’377.20
Pkt
350.08
Pkt
1.94 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.45 |
24.25 24.70 |
-0.05 -0.20 |
17:35:14 12.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
||
|
adesso DE000A0Z23Q5 |
53.10 53.40 |
51.70 55.00 |
-0.30 -0.56 |
17:35:22 12.06.2026 |
-9.80 -15.41 |
-35.90 -40.02 |
-35.80 -39.96 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
17:35:29 12.06.2026 |
0.60 2.67 |
1.20 5.48 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
189.40 181.80 |
181.40 190.30 |
7.60 4.18 |
17:35:27 12.06.2026 |
17.80 11.31 |
33.60 23.73 |
48.40 38.17 |
||
|
ATOSS Software DE0005104400 |
75.00 74.30 |
72.70 77.00 |
0.70 0.94 |
17:35:26 12.06.2026 |
-6.00 -7.16 |
-36.20 -31.75 |
-62.20 -44.43 |
||
|
Befesa LU1704650164 |
35.60 34.65 |
35.05 36.40 |
0.95 2.74 |
17:35:06 12.06.2026 |
2.70 8.71 |
6.00 21.66 |
5.80 20.79 |
||
|
BVB DE0005493092 |
3.08 3.03 |
3.05 3.10 |
0.05 1.49 |
17:35:08 12.06.2026 |
-0.05 -1.64 |
-0.27 -8.12 |
-0.78 -20.53 |
||
|
CANCOM DE0005419105 |
25.65 25.50 |
25.05 25.80 |
0.15 0.59 |
17:35:23 12.06.2026 |
2.75 11.83 |
-1.35 -4.94 |
-4.05 -13.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.00 24.82 |
24.70 25.52 |
0.18 0.73 |
17:35:46 12.06.2026 |
1.70 7.08 |
-14.30 -35.75 |
-37.25 -59.17 |
||
|
CEWE Stiftung DE0005403901 |
97.50 95.20 |
95.30 97.80 |
2.30 2.42 |
17:35:18 12.06.2026 |
-4.40 -4.43 |
-6.20 -6.13 |
-3.60 -3.65 |
||
|
Dermapharm DE000A2GS5D8 |
48.65 47.95 |
47.70 48.70 |
0.70 1.46 |
17:35:25 12.06.2026 |
6.05 14.94 |
9.55 25.81 |
10.85 30.39 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.55 23.25 |
23.10 23.60 |
0.30 1.29 |
17:35:23 12.06.2026 |
-1.90 -7.52 |
-1.60 -6.41 |
-1.25 -5.08 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 20.15 |
20.00 20.40 |
-0.05 -0.25 |
17:35:20 12.06.2026 |
0.05 0.25 |
1.75 9.46 |
0.75 3.85 |
||
|
Douglas DE000BEAU1Y4 |
8.64 8.64 |
8.55 8.93 |
0.00 0.00 |
17:35:25 12.06.2026 |
-1.74 -16.57 |
-3.98 -31.24 |
-2.54 -22.48 |
||
|
Drägerwerk vz. DE0005550636 |
87.70 87.10 |
86.50 88.40 |
0.60 0.69 |
17:35:04 12.06.2026 |
0.50 0.58 |
19.20 28.57 |
14.00 19.34 |
||
|
Dürr DE0005565204 |
19.36 18.92 |
19.06 19.64 |
0.44 2.33 |
17:35:24 12.06.2026 |
-0.90 -4.53 |
-2.12 -10.05 |
-4.92 -20.59 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.43 |
15.27 15.82 |
-0.10 -0.65 |
17:35:27 12.06.2026 |
0.57 3.82 |
0.18 1.18 |
-6.92 -30.89 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 70.00 |
71.60 72.40 |
2.00 2.86 |
17:35:24 12.06.2026 |
-7.10 -9.09 |
-7.50 -9.55 |
-7.10 -9.09 |
||
|
Elmos Semiconductor DE0005677108 |
174.60 168.00 |
166.40 174.60 |
6.60 3.93 |
17:35:18 12.06.2026 |
18.20 12.87 |
63.50 66.08 |
81.90 105.41 |
||
|
Energiekontor DE0005313506 |
41.05 40.50 |
40.35 41.90 |
0.55 1.36 |
17:35:22 12.06.2026 |
1.30 3.36 |
5.50 15.94 |
-4.60 -10.31 |
||
|
EVOTEC DE0005664809 |
4.77 4.66 |
4.66 4.78 |
0.11 2.41 |
17:35:25 12.06.2026 |
0.24 5.47 |
-0.65 -12.40 |
-2.85 -38.31 |
||
|
Fielmann DE0005772206 |
45.65 44.85 |
45.00 45.70 |
0.80 1.78 |
17:35:02 12.06.2026 |
1.30 3.04 |
1.55 3.65 |
-10.45 -19.17 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 61.05 |
61.55 65.20 |
3.75 6.14 |
17:35:00 12.06.2026 |
-21.60 -26.63 |
-23.70 -28.49 |
-0.70 -1.16 |
||
|
GFT DE0005800601 |
21.85 21.35 |
21.10 21.85 |
0.50 2.34 |
17:35:01 12.06.2026 |
3.22 17.81 |
2.88 15.64 |
-2.40 -10.13 |
||
|
Grand City Properties LU0775917882 |
9.03 8.81 |
8.89 9.08 |
0.22 2.50 |
17:35:15 12.06.2026 |
-0.81 -8.34 |
-0.87 -8.90 |
-2.16 -19.53 |
||
|
grenke DE000A161N30 |
12.48 12.14 |
12.04 12.60 |
0.34 2.80 |
17:35:05 12.06.2026 |
-1.94 -13.88 |
-2.74 -18.54 |
-2.06 -14.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.64 |
4.59 4.69 |
-0.03 -0.54 |
17:35:01 12.06.2026 |
0.05 1.09 |
0.32 7.28 |
-1.95 -29.59 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.53 |
1.50 1.58 |
0.04 2.62 |
17:35:20 12.06.2026 |
0.08 5.88 |
-0.50 -25.70 |
-0.20 -12.20 |
||
|
HelloFresh DE000A161408 |
4.15 4.15 |
4.08 4.20 |
0.01 0.12 |
17:35:29 12.06.2026 |
-0.51 -11.08 |
-1.50 -26.69 |
-5.29 -56.29 |
||
|
HORNBACH DE0006083405 |
78.80 78.10 |
78.60 79.90 |
0.70 0.90 |
17:35:17 12.06.2026 |
-3.70 -4.58 |
-7.40 -8.76 |
-14.60 -15.92 |
||
|
Hypoport DE0005493365 |
79.50 74.75 |
76.75 82.60 |
4.75 6.35 |
17:35:01 12.06.2026 |
-9.50 -11.34 |
-54.70 -42.40 |
-123.90 -62.51 |
||
|
INDUS DE0006200108 |
27.80 27.70 |
27.40 28.35 |
0.10 0.36 |
17:35:27 12.06.2026 |
-2.95 -9.80 |
0.00 0.00 |
5.25 23.97 |
||
|
init innovation in traffic systems DE0005759807 |
52.70 49.90 |
50.80 53.00 |
2.80 5.61 |
17:35:11 12.06.2026 |
4.90 10.94 |
4.50 9.96 |
10.80 27.76 |
||
|
JOST Werke DE000JST4000 |
53.30 52.60 |
53.00 54.20 |
0.70 1.33 |
17:35:29 12.06.2026 |
-9.40 -15.21 |
-2.20 -4.03 |
-0.10 -0.19 |
||
|
Klöckner DE000KC01000 |
12.44 12.48 |
12.44 12.50 |
-0.04 -0.32 |
17:35:26 12.06.2026 |
0.84 7.24 |
4.67 60.10 |
5.89 89.92 |
||
|
Kontron AT0000A0E9W5 |
23.56 23.70 |
23.54 24.12 |
-0.14 -0.59 |
17:35:29 12.06.2026 |
-0.26 -1.15 |
0.00 0.00 |
-2.22 -9.02 |
||
|
KSB DE0006292030 |
815.00 800.00 |
810.00 827.00 |
15.00 1.88 |
17:35:16 12.06.2026 |
-363.00 -31.43 |
-168.00 -17.50 |
14.00 1.80 |
||
|
KWS SAAT DE0007074007 |
68.50 68.40 |
68.10 69.50 |
0.10 0.15 |
17:35:02 12.06.2026 |
3.20 4.86 |
3.20 4.86 |
10.70 18.35 |
||
|
MBB DE000A0ETBQ4 |
175.00 173.40 |
172.40 176.80 |
1.60 0.92 |
17:35:21 12.06.2026 |
-29.30 -14.54 |
-29.80 -14.75 |
24.80 16.82 |
||
|
Medios DE000A1MMCC8 |
12.22 12.04 |
11.80 12.50 |
0.18 1.50 |
17:35:04 12.06.2026 |
-2.78 -18.58 |
-1.74 -12.50 |
0.18 1.50 |
||
|
MLP DE0006569908 |
8.02 7.90 |
7.95 8.10 |
0.12 1.52 |
17:35:23 12.06.2026 |
0.87 12.34 |
1.05 15.28 |
-0.81 -9.28 |
||
|
Mutares DE000A2NB650 |
28.75 27.75 |
28.15 28.85 |
1.00 3.60 |
17:35:16 12.06.2026 |
-1.25 -4.39 |
-1.20 -4.23 |
-5.52 -16.86 |
||
|
Nagarro DE000A3H2200 |
35.44 35.86 |
34.70 36.52 |
-0.42 -1.17 |
17:35:08 12.06.2026 |
-15.68 -30.33 |
-42.88 -54.35 |
-22.98 -38.95 |
||
|
NORMA Group DE000A1H8BV3 |
16.98 16.90 |
16.80 17.34 |
0.08 0.47 |
17:35:18 12.06.2026 |
1.68 11.24 |
2.36 16.55 |
3.02 22.21 |
||
|
Ottobock DE000BCK2223 |
51.00 50.50 |
50.50 52.20 |
0.50 0.99 |
17:35:02 12.06.2026 |
-3.15 -5.85 |
-19.30 -27.57 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.82 7.70 |
7.62 8.00 |
0.12 1.56 |
17:35:05 12.06.2026 |
0.61 8.48 |
-0.48 -5.80 |
-0.31 -3.82 |
||
|
pbb DE0008019001 |
3.51 3.36 |
3.31 3.53 |
0.15 4.34 |
17:35:11 12.06.2026 |
0.46 16.03 |
-1.13 -25.37 |
-2.20 -39.78 |
||
|
PNE DE000A0JBPG2 |
10.50 10.46 |
10.30 10.58 |
0.04 0.38 |
17:35:27 12.06.2026 |
2.24 28.07 |
0.02 0.20 |
-5.26 -33.98 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.72 3.63 |
3.67 3.79 |
0.08 2.26 |
17:35:26 12.06.2026 |
-0.81 -18.12 |
-1.02 -21.91 |
-3.35 -47.86 |
||
|
PVA TePla DE0007461006 |
43.90 42.26 |
42.00 44.04 |
1.64 3.88 |
17:35:06 12.06.2026 |
15.56 59.66 |
19.04 84.25 |
23.46 129.04 |
