SDAX 701259 / DE0009653386
16’528.30
Pkt
66.35
Pkt
0.40 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
88.60 87.70 |
88.00 89.40 |
0.90 1.03 |
17:35:25 05.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
||
|
Adtran Networks DE0005103006 |
21.10 21.10 |
21.00 21.10 |
0.00 0.00 |
17:35:26 05.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.70 8.81 |
||
|
Alzchem Group DE000A2YNT30 |
137.00 139.00 |
136.00 140.00 |
-2.00 -1.44 |
17:35:24 05.09.2025 |
8.00 6.02 |
63.00 80.98 |
91.70 186.76 |
||
|
Amadeus Fire DE0005093108 |
58.40 58.60 |
58.00 59.40 |
-0.20 -0.34 |
17:35:28 05.09.2025 |
-16.20 -21.54 |
-17.90 -23.28 |
-33.90 -36.49 |
||
|
ATOSS Software DE0005104400 |
100.40 99.30 |
98.80 100.40 |
1.10 1.11 |
17:35:37 05.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Befesa LU1704650164 |
27.14 26.80 |
26.62 27.26 |
0.34 1.27 |
17:35:14 05.09.2025 |
-1.12 -3.99 |
3.88 16.84 |
1.66 6.57 |
||
|
BVB DE0005493092 |
3.61 3.60 |
3.58 3.64 |
0.01 0.28 |
17:35:08 05.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
CANCOM DE0005419105 |
22.55 22.45 |
22.30 22.65 |
0.10 0.45 |
17:35:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.42 |
4.40 4.44 |
-0.02 -0.45 |
17:35:16 05.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
||
|
CEWE Stiftung DE0005403901 |
96.70 96.60 |
96.50 97.50 |
0.10 0.10 |
17:35:21 05.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 33.00 |
32.70 33.30 |
0.00 0.00 |
17:35:15 05.09.2025 |
-2.10 -5.98 |
-5.85 -15.06 |
-0.25 -0.75 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 24.15 |
24.10 24.50 |
0.05 0.21 |
17:35:02 05.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Euroshop DE0007480204 |
18.60 18.20 |
18.20 18.74 |
0.40 2.20 |
17:35:03 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
DEUTZ DE0006305006 |
9.56 9.42 |
9.50 9.70 |
0.14 1.43 |
17:35:08 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
Douglas DE000BEAU1Y4 |
11.48 11.44 |
11.38 11.78 |
0.04 0.35 |
17:35:01 05.09.2025 |
-0.38 -3.17 |
-3.67 -24.03 |
-8.90 -43.41 |
||
|
Drägerwerk vz. DE0005550636 |
66.60 68.40 |
66.40 68.20 |
-1.80 -2.63 |
17:35:14 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Dürr DE0005565204 |
19.80 20.40 |
19.44 20.55 |
-0.60 -2.94 |
17:35:24 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
Eckert & Ziegler DE0005659700 |
16.30 16.59 |
16.29 16.82 |
-0.29 -1.75 |
17:35:18 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 76.60 |
76.00 77.80 |
-0.10 -0.13 |
17:35:01 05.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
Energiekontor DE0005313506 |
44.25 43.65 |
44.00 45.05 |
0.60 1.37 |
17:35:04 05.09.2025 |
-1.10 -2.53 |
-0.55 -1.28 |
-13.85 -24.64 |
||
|
Fielmann DE0005772206 |
54.70 54.40 |
54.20 55.10 |
0.30 0.55 |
17:35:04 05.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.15 |
23.20 23.55 |
0.40 1.73 |
17:35:19 05.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 64.30 |
64.10 66.30 |
0.50 0.78 |
17:35:20 05.09.2025 |
6.70 11.30 |
31.70 92.42 |
43.55 193.99 |
||
|
GFT DE0005800601 |
16.70 16.98 |
16.70 17.32 |
-0.28 -1.65 |
17:37:35 05.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Grand City Properties LU0775917882 |
11.00 10.70 |
10.70 11.00 |
0.30 2.80 |
17:35:07 05.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
||
|
grenke DE000A161N30 |
16.54 16.48 |
16.44 16.88 |
0.06 0.36 |
17:35:04 05.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.63 5.68 |
0.04 0.71 |
17:35:08 05.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.90 |
1.89 1.96 |
0.03 1.58 |
17:35:20 05.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
||
|
HORNBACH DE0006083405 |
102.00 102.40 |
102.00 103.40 |
-0.40 -0.39 |
17:35:07 05.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
||
|
Hypoport DE0005493365 |
138.80 137.40 |
133.60 138.80 |
1.40 1.02 |
17:35:28 05.09.2025 |
-59.40 -29.70 |
-43.10 -23.46 |
-107.80 -43.40 |
||
|
INDUS DE0006200108 |
22.50 22.20 |
22.30 22.65 |
0.30 1.35 |
17:35:07 05.09.2025 |
0.35 1.61 |
-1.35 -5.77 |
0.00 0.00 |
||
|
JENOPTIK DE000A2NB601 |
16.35 16.21 |
16.25 16.54 |
0.14 0.86 |
17:35:17 05.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
JOST Werke DE000JST4000 |
47.85 47.20 |
47.50 48.90 |
0.65 1.38 |
17:35:03 05.09.2025 |
1.90 3.70 |
7.45 16.28 |
12.45 30.55 |
||
|
Klöckner DE000KC01000 |
5.49 5.44 |
5.42 5.53 |
0.05 0.92 |
17:35:19 05.09.2025 |
-1.04 -16.12 |
-0.92 -14.53 |
0.46 9.29 |
||
|
Kontron AT0000A0E9W5 |
24.10 23.94 |
23.98 24.60 |
0.16 0.67 |
17:35:19 05.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
KSB DE0006292030 |
838.00 852.00 |
834.00 854.00 |
-14.00 -1.64 |
17:35:22 05.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
||
|
KWS SAAT DE0007074007 |
64.00 64.40 |
63.40 64.40 |
-0.40 -0.62 |
17:35:05 05.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.93 7.97 |
7.86 8.05 |
-0.04 -0.50 |
17:35:09 05.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
MLP DE0006569908 |
6.87 7.04 |
6.86 7.08 |
-0.17 -2.41 |
17:35:17 05.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.25 29.65 |
0.50 1.72 |
17:35:12 05.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
Nagarro DE000A3H2200 |
49.78 50.05 |
49.26 50.80 |
-0.27 -0.54 |
17:41:00 05.09.2025 |
-7.35 -12.59 |
-28.35 -35.71 |
-21.75 -29.88 |
||
|
NORMA Group DE000A1H8BV3 |
16.26 16.28 |
16.00 16.46 |
-0.02 -0.12 |
17:35:21 05.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.23 |
7.20 7.38 |
0.06 0.83 |
17:35:28 05.09.2025 |
-0.95 -11.56 |
-0.30 -3.96 |
-0.91 -11.12 |
||
|
pbb DE0008019001 |
5.17 5.19 |
5.14 5.23 |
-0.02 -0.29 |
17:35:00 05.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
PNE DE000A0JBPG2 |
13.80 13.78 |
13.78 13.84 |
0.02 0.15 |
17:35:28 05.09.2025 |
-1.94 -12.36 |
0.70 5.36 |
2.32 20.28 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.66 8.21 |
7.66 8.20 |
-0.55 -6.70 |
17:38:49 05.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
PVA TePla DE0007461006 |
29.58 29.24 |
29.14 29.84 |
0.34 1.16 |
17:35:22 05.09.2025 |
11.93 66.83 |
17.24 137.48 |
16.40 122.57 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.44 15.52 |
15.34 15.76 |
-0.08 -0.52 |
17:35:16 05.09.2025 |
-0.62 -3.85 |
-1.22 -7.31 |
-1.30 -7.75 |
||
|
Salzgitter DE0006202005 |
22.20 21.02 |
21.52 22.92 |
1.18 5.61 |
17:35:04 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
Schaeffler DE000SHA0100 |
5.58 5.60 |
5.52 5.69 |
-0.02 -0.27 |
17:39:55 05.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
