SDAX 701259 / DE0009653386
18’093.03
Pkt
246.97
Pkt
1.38 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 24.45 |
0.00 0.00 |
-0.30 -1.23 |
17:35:24 18.02.2026 |
2.70 12.33 |
5.96 31.97 |
12.76 107.77 |
||
|
adesso DE000A0Z23Q5 |
63.30 62.30 |
0.00 0.00 |
1.00 1.61 |
17:35:26 18.02.2026 |
-30.50 -33.26 |
-20.50 -25.09 |
-35.20 -36.51 |
||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
0.00 0.00 |
-0.10 -0.45 |
17:35:05 18.02.2026 |
0.80 3.70 |
1.60 7.69 |
2.30 11.44 |
||
|
Alzchem Group DE000A2YNT30 |
152.20 150.60 |
0.00 0.00 |
1.60 1.06 |
17:37:16 18.02.2026 |
13.20 9.78 |
-0.40 -0.27 |
81.20 121.19 |
||
|
ATOSS Software DE0005104400 |
82.40 83.50 |
0.00 0.00 |
-1.10 -1.32 |
17:35:08 18.02.2026 |
-23.80 -22.00 |
-22.40 -20.97 |
-32.80 -27.99 |
||
|
Befesa LU1704650164 |
32.92 33.10 |
0.00 0.00 |
-0.18 -0.54 |
17:35:20 18.02.2026 |
5.46 19.90 |
4.58 16.17 |
10.60 47.53 |
||
|
BVB DE0005493092 |
3.34 3.29 |
0.00 0.00 |
0.06 1.67 |
17:35:24 18.02.2026 |
-0.04 -1.07 |
-0.41 -11.14 |
0.02 0.62 |
||
|
CANCOM DE0005419105 |
23.85 23.50 |
0.00 0.00 |
0.35 1.49 |
17:35:13 18.02.2026 |
-2.95 -11.59 |
-0.15 -0.66 |
-2.80 -11.07 |
||
|
CEWE Stiftung DE0005403901 |
104.00 102.60 |
0.00 0.00 |
1.40 1.36 |
17:35:11 18.02.2026 |
2.40 2.42 |
5.90 6.17 |
1.00 0.99 |
||
|
Dermapharm DE000A2GS5D8 |
38.15 37.45 |
0.00 0.00 |
0.70 1.87 |
17:35:18 18.02.2026 |
2.05 5.90 |
4.10 12.54 |
-2.15 -5.52 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 24.75 |
0.00 0.00 |
0.85 3.43 |
17:35:12 18.02.2026 |
1.95 8.37 |
0.65 2.64 |
0.65 2.64 |
||
|
Deutsche Euroshop DE0007480204 |
20.80 20.65 |
0.00 0.00 |
0.15 0.73 |
17:35:13 18.02.2026 |
1.70 9.19 |
1.44 7.68 |
1.84 10.02 |
||
|
DEUTZ DE0006305006 |
11.61 11.39 |
0.00 0.00 |
0.22 1.93 |
17:39:52 18.02.2026 |
3.84 50.13 |
2.47 27.35 |
6.46 128.17 |
||
|
Douglas DE000BEAU1Y4 |
11.28 11.28 |
0.00 0.00 |
0.00 0.00 |
17:35:25 18.02.2026 |
-1.38 -11.18 |
-0.74 -6.32 |
-5.71 -34.25 |
||
|
Drägerwerk vz. DE0005550636 |
93.00 90.60 |
0.00 0.00 |
2.40 2.65 |
17:35:24 18.02.2026 |
21.40 31.33 |
22.30 33.09 |
34.10 61.33 |
||
|
Dürr DE0005565204 |
25.10 22.90 |
0.00 0.00 |
2.20 9.61 |
17:38:32 18.02.2026 |
3.61 18.38 |
0.85 3.79 |
-2.09 -8.25 |
||
|
Eckert & Ziegler DE0005659700 |
14.93 14.90 |
0.00 0.00 |
0.03 0.20 |
17:35:13 18.02.2026 |
-1.45 -9.01 |
-3.78 -20.52 |
-5.44 -27.10 |
||
|
Elmos Semiconductor DE0005677108 |
129.80 124.40 |
0.00 0.00 |
5.40 4.34 |
17:35:01 18.02.2026 |
28.20 30.32 |
33.70 38.51 |
48.60 66.94 |
||
|
Energiekontor DE0005313506 |
39.35 38.65 |
0.00 0.00 |
0.70 1.81 |
17:38:31 18.02.2026 |
3.05 8.66 |
-10.40 -21.38 |
-4.55 -10.63 |
||
|
EVOTEC DE0005664809 |
6.20 6.07 |
0.00 0.00 |
0.13 2.14 |
17:35:28 18.02.2026 |
0.82 15.65 |
-0.33 -5.13 |
-2.74 -31.20 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.10 86.40 |
0.00 0.00 |
-0.30 -0.35 |
17:35:18 18.02.2026 |
2.90 3.40 |
8.10 10.13 |
53.50 154.62 |
||
|
Gerresheimer DE000A0LD6E6 |
21.04 21.12 |
0.00 0.00 |
-0.08 -0.38 |
17:35:05 18.02.2026 |
-5.07 -20.83 |
-25.75 -57.20 |
-62.23 -76.36 |
||
|
GFT DE0005800601 |
14.88 15.20 |
0.00 0.00 |
-0.32 -2.11 |
17:35:17 18.02.2026 |
-2.22 -12.76 |
-2.20 -12.66 |
-6.47 -29.88 |
||
|
Grand City Properties LU0775917882 |
10.60 10.80 |
0.00 0.00 |
-0.20 -1.85 |
17:35:18 18.02.2026 |
-0.30 -2.80 |
-0.70 -6.31 |
-0.22 -2.07 |
||
|
grenke DE000A161N30 |
15.02 14.98 |
0.00 0.00 |
0.04 0.27 |
17:35:00 18.02.2026 |
0.66 4.67 |
-2.96 -16.67 |
-2.40 -13.95 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.94 4.92 |
0.00 0.00 |
0.02 0.41 |
17:35:26 18.02.2026 |
0.23 4.88 |
-0.94 -16.26 |
-1.75 -26.56 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.54 |
0.00 0.00 |
0.02 1.55 |
17:35:07 18.02.2026 |
-0.45 -22.57 |
-0.60 -28.00 |
0.39 33.98 |
||
|
HelloFresh DE000A161408 |
5.08 5.00 |
0.00 0.00 |
0.09 1.70 |
17:35:23 18.02.2026 |
-0.63 -11.06 |
-1.84 -26.53 |
-8.42 -62.26 |
||
|
HORNBACH DE0006083405 |
84.10 83.30 |
0.00 0.00 |
0.80 0.96 |
17:35:12 18.02.2026 |
-2.00 -2.37 |
-20.30 -19.75 |
5.30 6.87 |
||
|
Hypoport DE0005493365 |
83.20 83.30 |
0.00 0.00 |
-0.10 -0.12 |
17:35:19 18.02.2026 |
-21.90 -20.62 |
-73.10 -46.44 |
-127.30 -60.16 |
||
|
INDUS DE0006200108 |
30.75 30.90 |
0.00 0.00 |
-0.15 -0.49 |
17:39:01 18.02.2026 |
5.00 19.42 |
8.25 36.67 |
9.35 43.69 |
||
|
JENOPTIK DE000A2NB601 |
28.00 26.86 |
0.00 0.00 |
1.14 4.24 |
17:35:00 18.02.2026 |
7.32 37.16 |
9.21 51.71 |
4.98 22.60 |
||
|
JOST Werke DE000JST4000 |
65.00 64.50 |
0.00 0.00 |
0.50 0.78 |
17:35:09 18.02.2026 |
13.80 26.80 |
13.70 26.55 |
15.30 30.60 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
0.00 0.00 |
0.00 0.00 |
17:35:05 18.02.2026 |
5.84 111.88 |
5.08 84.95 |
4.78 76.11 |
||
|
Kontron AT0000A0E9W5 |
23.64 23.82 |
0.00 0.00 |
-0.18 -0.76 |
17:35:04 18.02.2026 |
0.48 2.06 |
-1.40 -5.57 |
2.50 11.77 |
||
|
KSB DE0006292030 |
1’100.00 1’095.00 |
0.00 0.00 |
5.00 0.46 |
17:35:10 18.02.2026 |
139.00 14.54 |
187.00 20.59 |
433.00 65.41 |
||
|
KWS SAAT DE0007074007 |
65.30 65.00 |
0.00 0.00 |
0.30 0.46 |
17:35:30 18.02.2026 |
-2.10 -3.19 |
0.20 0.31 |
9.80 18.15 |
||
|
MBB DE000A0ETBQ4 |
224.00 217.50 |
0.00 0.00 |
6.50 2.99 |
17:35:19 18.02.2026 |
39.00 21.31 |
64.40 40.86 |
118.00 113.46 |
||
|
Medios DE000A1MMCC8 |
17.32 17.00 |
0.00 0.00 |
0.32 1.88 |
17:35:09 18.02.2026 |
2.80 19.58 |
2.88 20.25 |
3.48 25.55 |
||
|
MLP DE0006569908 |
7.37 7.27 |
0.00 0.00 |
0.10 1.38 |
17:35:00 18.02.2026 |
0.92 14.51 |
-0.30 -3.97 |
0.28 4.01 |
||
|
Mutares DE000A2NB650 |
32.60 31.90 |
0.00 0.00 |
0.70 2.19 |
17:35:23 18.02.2026 |
6.20 23.94 |
4.45 16.09 |
4.75 17.37 |
||
|
Nagarro DE000A3H2200 |
58.65 58.30 |
0.00 0.00 |
0.35 0.60 |
17:38:35 18.02.2026 |
-4.55 -7.22 |
5.85 11.11 |
-31.05 -34.67 |
||
|
NORMA Group DE000A1H8BV3 |
15.36 15.58 |
0.00 0.00 |
-0.22 -1.41 |
17:35:26 18.02.2026 |
2.64 19.91 |
-1.24 -7.23 |
-1.04 -6.14 |
||
|
Ottobock DE000BCK2223 |
55.00 55.45 |
0.00 0.00 |
-0.45 -0.81 |
17:35:07 18.02.2026 |
-12.85 -18.18 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.05 8.10 |
0.00 0.00 |
-0.05 -0.62 |
17:35:06 18.02.2026 |
0.54 7.24 |
0.46 6.10 |
0.48 6.38 |
||
|
pbb DE0008019001 |
3.72 3.77 |
0.00 0.00 |
-0.06 -1.48 |
17:35:18 18.02.2026 |
-0.21 -5.32 |
-1.64 -30.25 |
-2.06 -35.33 |
||
|
PNE DE000A0JBPG2 |
9.12 9.08 |
0.00 0.00 |
0.04 0.44 |
17:35:20 18.02.2026 |
-1.39 -13.21 |
-5.31 -36.77 |
-2.99 -24.67 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.71 4.67 |
0.00 0.00 |
0.03 0.73 |
17:35:11 18.02.2026 |
-0.24 -5.01 |
-3.17 -40.64 |
-0.94 -16.88 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.10 |
0.00 0.00 |
0.10 0.22 |
17:35:04 18.02.2026 |
0.10 0.22 |
18.70 70.83 |
18.30 68.28 |
||
|
PVA TePla DE0007461006 |
25.06 25.04 |
0.00 0.00 |
0.02 0.08 |
17:35:19 18.02.2026 |
3.72 18.29 |
0.08 0.33 |
9.91 70.04 |
