Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1017.5 1019.42 |
-1.92 -0.19% |
18:05:02 08.05.2026 |
1036.02 882.42 |
1.85% 5.87% |
5.16% 12.34% |
35.96% 42.93% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4137.55 4145.36 |
-7.81 -0.19% |
18:05:02 08.05.2026 |
4208.14 3520.08 |
2.79% 7.05% |
6.17% 15.26% |
47.43% 62.84% |
||
|
AEX NR Niederlande |
3551.19 3557.89 |
-6.7 -0.19% |
18:05:02 08.05.2026 |
3611.77 3025.75 |
2.7% 6.95% |
6.07% 15.03% |
46.45% 61.05% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1049.07 1054.54 |
-5.47 -0.52% |
18:05:02 08.05.2026 |
1070.76 841.57 |
3.79% 22.24% |
11.39% 23.12% |
13.04% -0.89% |
||
|
ASCX Niederlande |
1664.32 1664.91 |
-0.59 -0.04% |
18:05:02 08.05.2026 |
1688.32 1423.29 |
-0.23% 8.83% |
6.46% 15.27% |
28.86% 20.68% |
||
|
ATX Österreich |
5883.65 5941.42 |
-57.77 -0.97% |
17:50:01 08.05.2026 |
5967.8 4306.63 |
2.26% 21.65% |
9.94% 36.49% |
82.01% 74.26% |
||
|
ATX BI Österreich |
2441.26 2469.02 |
-27.76 -1.12% |
17:50:01 08.05.2026 |
2547.12 1846.02 |
1.4% 25.92% |
10.46% 25.22% |
40.19% 23.04% |
||
|
ATX CPS Österreich |
3055.79 3076.82 |
-21.03 -0.68% |
17:50:01 08.05.2026 |
3178.33 2528.55 |
0.2% 9.65% |
6.57% 20.85% |
-22.72% -29.79% |
||
|
ATX FIN Österreich |
3489.27 3513.06 |
-23.79 -0.68% |
17:50:01 08.05.2026 |
3631.47 2229.59 |
0.96% 29.27% |
8.35% 55.33% |
208.55% 181.24% |
||
|
ATX FND Österreich |
9198.88 9303.12 |
-104.24 -1.12% |
17:50:01 08.05.2026 |
9406.48 7036.52 |
0.01% 21.3% |
9.54% 28.41% |
53.66% 51.96% |
||
|
ATX IGS Österreich |
2148.98 2172.64 |
-23.66 -1.09% |
17:50:01 08.05.2026 |
2327.25 1842.16 |
-4.91% 13.62% |
2.54% 11.32% |
6.78% 1.89% |
||
|
ATX LV2 Österreich |
3972.98 4043.61 |
-70.63 -1.75% |
17:35:07 08.05.2026 |
4079.93 2111.26 |
5.61% 47.82% |
21.48% 88.18% |
243.62% 216.04% |
||
|
ATX LV4 Österreich |
834.93 865.2 |
-30.27 -3.5% |
17:35:07 08.05.2026 |
880.95 268.91 |
5.2% 100.65% |
37.59% 210.49% |
693.13% 326.68% |
||
|
ATX NTR EUR Österreich |
11857.21 11969.91 |
-112.7 -0.94% |
17:50:01 08.05.2026 |
12023.04 8435.25 |
3.66% 23.32% |
11.44% 40.57% |
101.98% 105.72% |
||
|
ATX Prime Österreich |
2910.02 2938.23 |
-28.21 -0.96% |
17:50:01 08.05.2026 |
2949.61 2159.59 |
1.85% 21.08% |
9.47% 34.03% |
78.18% 69.11% |
||
|
ATX TD Österreich |
2358.15 2381.89 |
-23.74 -1% |
17:50:01 08.05.2026 |
2402.12 1763.04 |
2.45% 19.63% |
9.8% 33.75% |
92.89% 69.72% |
||
|
ATX TD NTR Österreich |
4040.03 4078.94 |
-38.91 -0.95% |
17:50:01 08.05.2026 |
4093.33 2916.24 |
4.29% 21.77% |
11.77% 38.54% |
119.4% 106.14% |
||
|
ATX TD TR Österreich |
4759.15 4804.2 |
-45.05 -0.94% |
17:50:01 08.05.2026 |
4821.14 3385.62 |
4.83% 22.4% |
12.35% 40.57% |
130.16% 120.53% |
||
|
ATX TR Österreich |
14604.36 14741.42 |
-137.06 -0.93% |
17:50:01 08.05.2026 |
14806.86 10267.29 |
4.08% 23.81% |
11.89% 42.24% |
110.39% 118.36% |
||
|
ATX five Österreich |
3124.76 3157.27 |
-32.51 -1.03% |
17:50:01 08.05.2026 |
3193 2259.16 |
5.17% 19.27% |
11.3% 38.32% |
115.07% 104.07% |
||
|
AXX Großbritannien |
814.43 818.32 |
-3.89 -0.48% |
17:50:00 08.05.2026 |
837.43 693.87 |
-0.32% 7.51% |
5.93% 12.04% |
-1.8% -35.25% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2280.09 2305.74 |
-25.65 -1.11% |
16:19:32 08.05.2026 |
2407.09 1720.09 |
-2.08% 13.13% |
5.66% 30.26% |
103% 151.65% |
||
|
BEL 20 Belgien |
5463.32 5469.75 |
-6.43 -0.12% |
18:05:02 08.05.2026 |
5691.52 4334.1 |
-2.03% 9.86% |
6.86% 24.9% |
45.02% 35.08% |
||
|
BEL 20 GR Belgien |
18362.76 18384.39 |
-21.63 -0.12% |
18:05:02 08.05.2026 |
19034.03 14223.91 |
-1.54% 10.72% |
7.46% 27.62% |
57.91% 56.31% |
||
|
BEL 20 NR Belgien |
13346.22 13361.94 |
-15.72 -0.12% |
18:05:02 08.05.2026 |
13854.93 10416.58 |
-1.69% 10.46% |
7.28% 26.8% |
53.95% 49.67% |
||
|
BEL Mid Belgien |
6630.15 6688.75 |
-58.6 -0.88% |
18:05:02 08.05.2026 |
7135.78 6198.55 |
-4.92% 4.49% |
1.78% 5.19% |
0.78% 5.48% |
||
|
CAC 40 Frankreich |
8112.57 8202.08 |
-89.51 -1.09% |
18:05:02 08.05.2026 |
8642.23 7505.27 |
-2.53% 0.71% |
-1.01% 4.76% |
9.67% 27.04% |
||
|
CAC 40 GR Frankreich |
26510.81 26797.09 |
-286.28 -1.07% |
18:05:02 08.05.2026 |
27919.67 24086.81 |
-1.4% 2.13% |
0.15% 8.21% |
20.38% 47.51% |
||
|
CAC 40 NR Frankreich |
19530.12 19742.17 |
-212.05 -1.07% |
18:05:02 08.05.2026 |
20624.82 17822.59 |
-1.67% 1.79% |
-0.13% 7.35% |
17.68% 42.24% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9252.04 9351.35 |
-99.31 -1.06% |
18:05:02 08.05.2026 |
9940.89 8576.15 |
-3.96% -1.66% |
-3.77% 1.66% |
0.59% 15.26% |
||
|
CAC All Tradable Frankreich |
6044.54 6106.16 |
-61.62 -1.01% |
18:05:02 08.05.2026 |
6406.03 5571.08 |
-2.14% 1.47% |
-0.5% 5.02% |
9.55% 22.69% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8748.84 8842.5 |
-93.66 -1.06% |
18:05:02 08.05.2026 |
9312.25 8090.38 |
-2.49% 0.99% |
-0.87% 4.55% |
9.7% 24.54% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
15083.57 15102.07 |
-18.5 -0.12% |
18:05:02 08.05.2026 |
15407.96 12949.12 |
5.16% 10.69% |
6.92% 10.56% |
4.69% -0.32% |
||
|
CAC Mid & Small Frankreich |
15311.41 15333.19 |
-21.78 -0.14% |
18:05:02 08.05.2026 |
15630.86 13279.41 |
4.32% 10.47% |
6.25% 13.91% |
8.34% 1.69% |
||
|
CAC Next 20 Frankreich |
12195.15 12254.38 |
-59.23 -0.48% |
18:05:02 08.05.2026 |
12829.23 11185.45 |
-1.73% 6.27% |
1.67% 1.16% |
9.67% -4.44% |
||
|
CAC Small Frankreich |
16921.49 16969.28 |
-47.79 -0.28% |
18:05:02 08.05.2026 |
17637.25 12024.22 |
-1.31% 8.82% |
1.75% 39.19% |
38.18% 19.57% |
||
|
FTSE 100 Großbritannien |
10233.07 10276.95 |
-43.88 -0.43% |
17:35:30 08.05.2026 |
10934.94 8514.04 |
-1.47% 4.56% |
2.83% 19.62% |
31.8% 43.65% |
||
|
FTSE 250 Großbritannien |
22849.38 22882.72 |
-33.34 -0.15% |
17:35:30 08.05.2026 |
23844.54 20332.81 |
-2.1% 4.01% |
1.96% 11.44% |
18.53% 0.67% |
||
|
FTSE 350 Großbritannien |
5564.96 5587.14 |
-22.18 -0.4% |
17:35:30 08.05.2026 |
5929.96 4668.16 |
-1.55% 4.49% |
2.73% 18.65% |
30.18% 36.37% |
||
|
FTSE Allshare Großbritannien |
5504.53 5526.27 |
-21.74 -0.39% |
17:50:00 08.05.2026 |
5863.37 4619.13 |
-1.55% 4.51% |
2.73% 18.6% |
30.1% 35.55% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
49237.41 49291.01 |
-53.6 -0.11% |
17:35:11 08.05.2026 |
49898.95 38422.69 |
5.16% 12.17% |
8.51% 25.06% |
79.81% 98.51% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
317.88 328.86 |
-10.98 -3.34% |
17:50:01 08.05.2026 |
366.53 309.62 |
-6.02% -8.05% |
-0.93% -5.75% |
8.48% -16.65% |
||
|
IBEX 35 Spanien |
17889.4 18060.8 |
-171.4 -0.95% |
17:35:30 08.05.2026 |
18573.8 13428.9 |
-1.68% 10.55% |
2.27% 31.99% |
94.81% 95.63% |
||
|
IBEX Medium Spanien |
19132.3 19430.7 |
-298.4 -1.54% |
17:35:30 08.05.2026 |
19616.1 15951.3 |
4.61% 10.9% |
8.06% 19.28% |
40.83% 35.25% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 10838.03 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4189.18 4199.02 |
-9.84 -0.23% |
18:05:02 08.05.2026 |
4259.27 3461.43 |
3.34% 14.08% |
9.52% 19.6% |
40.12% 23.69% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6753.12 6757.01 |
-3.89 -0.06% |
16:21:00 08.05.2026 |
7494.1 6605.03 |
0.01% 0.93% |
0.88% 1.76% |
10.66% 2.66% |
||
|
OMRX Total Market Index Schweden |
6302.78 6306.1 |
-3.32 -0.05% |
16:21:00 08.05.2026 |
6931.12 6165.49 |
0.04% 0.91% |
0.85% 1.77% |
10.62% 3.15% |
||
|
OMX AFV Generalindex Schweden |
1044.57 1055.98 |
-11.41 -1.08% |
17:35:00 08.05.2026 |
1088.17 897.53 |
-2.27% 5.98% |
3.15% 14.45% |
28.58% 18.43% |
||
|
OMX Copenhagen PI Dänemark |
1240.72 1250.26 |
-9.54 -0.76% |
17:05:00 08.05.2026 |
1499.15 1114.31 |
-6.12% 2.07% |
-5.41% -6.99% |
-18.95% -3.3% |
||
|
OMX Helkinski PI Finnland |
13437.87 13467.75 |
-29.88 -0.22% |
16:35:00 08.05.2026 |
13894.12 10108.1 |
4.76% 14.07% |
8.22% 31.92% |
27.47% 11.07% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3355.89 3320.93 |
34.96 1.05% |
18:35:00 08.05.2026 |
3493.26 2997.19 |
-3.08% 8.96% |
2.18% 11.92% |
23.5% -0.55% |
||
|
OMX Iceland 6 PI ISK Island |
2813.67 2784.26 |
29.4 1.06% |
18:35:00 08.05.2026 |
2953.19 2532.44 |
-3.88% 7.18% |
-0.31% 9.56% |
18.01% -5.22% |
||
|
OMX Iceland All-Share Island |
2156.69 2139.73 |
16.96 0.79% |
18:35:00 08.05.2026 |
2321.49 1952.2 |
-5.16% 4.88% |
-0.31% 2.06% |
5.3% 0.25% |
||
|
OMX Nordic 40 Island |
2612.41 2636.21 |
-23.79 -0.9% |
17:35:09 08.05.2026 |
2749.58 2162.74 |
-2.28% 10.88% |
3.58% 12.51% |
11.21% 19.23% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634.64 641.65 |
-7.01 -1.09% |
17:35:00 08.05.2026 |
655.11 486.16 |
-0.03% 13.65% |
8.85% 28.81% |
50.73% 57.93% |
||
|
OMXC20 Dänemark |
1516.26 1530.77 |
-14.51 -0.95% |
17:05:00 08.05.2026 |
1974.69 1325.41 |
-6.13% 1.9% |
-6.24% -12.39% |
-27.11% -2.47% |
||
|
OMXH25 Finnland |
6241.09 6284.98 |
-43.88 -0.7% |
16:35:00 08.05.2026 |
6463.01 4546.87 |
4.92% 15.03% |
8.79% 36.06% |
32.24% 19.97% |
||
|
OMXS PI Schweden |
1073.8 1085.39 |
-11.59 -1.07% |
17:35:00 08.05.2026 |
1118.69 922.45 |
-2.22% 5.91% |
3.07% 14.44% |
28.02% 17.94% |
||
|
OMXS30 Schweden |
3073.69 3111.32 |
-37.63 -1.21% |
17:35:00 08.05.2026 |
3230.07 2412.79 |
-2% 11.37% |
6.68% 25.51% |
38.23% 35.7% |
||
|
OMXS60PI Schweden |
341.85 345.8 |
-3.95 -1.14% |
17:35:00 08.05.2026 |
357.07 278.54 |
-1.93% 9.33% |
5.39% 20.8% |
34.5% 29.94% |
||
|
OMXSLCPI Schweden |
305.85 309.3 |
-3.45 -1.12% |
17:35:00 08.05.2026 |
319.66 260.65 |
-2.51% 6.12% |
3.2% 15.02% |
28.06% 18.38% |
||
|
OMXSMCPI Schweden |
1732.97 1733.03 |
-0.06 0% |
17:35:00 08.05.2026 |
1802.16 1545.68 |
1.37% 1.15% |
-0.16% 4.29% |
28.77% 9.9% |
||
|
OMXSSCPI Schweden |
1337.67 1380.1 |
-42.43 -3.07% |
17:35:00 08.05.2026 |
1413.36 1067.67 |
10.63% 14.54% |
7.59% 25.17% |
3.81% -4.82% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6165.98 6229.15 |
-63.17 -1.01% |
18:05:02 08.05.2026 |
6535.82 5682.4 |
-2.14% 1.42% |
-0.52% 4.84% |
9.41% 22.88% |
||
|
SBF 120 Gross Frankreich |
17940.6 18120.6 |
-180 -0.99% |
18:05:02 08.05.2026 |
18806.81 16308.48 |
-1.04% 2.82% |
0.61% 8.33% |
20.2% 42.77% |
||
|
SBF 120 Net Frankreich |
13724.65 13863.07 |
-138.42 -1% |
18:05:02 08.05.2026 |
14425.8 12529.97 |
-1.31% 2.48% |
0.34% 7.46% |
17.48% 37.64% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2055.09 2073.08 |
-17.99 -0.87% |
17:50:06 08.05.2026 |
2073.26 1578.05 |
2.17% 19.45% |
10.21% 29.85% |
55.26% 46.49% |
||
|
WBI Wiener Börse Index Österreich |
2193.87 2210.92 |
-17.05 -0.77% |
17:50:06 08.05.2026 |
2221.98 1677.89 |
0.74% 18.27% |
7.63% 29.72% |
68.12% 62.2% |