Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
910.52 909.19 |
1.33 0.15% |
18:05:02 02.07.2025 |
952.45 784.66 |
3.77% 2.93% |
2.63% -2.21% |
38.04% 60.13% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3628.24 3622.96 |
5.28 0.15% |
18:05:02 02.07.2025 |
3746.33 3087.82 |
5.08% 4.57% |
4.27% 0.44% |
49.55% 81.72% |
||
|
AEX NR Niederlande |
3119.14 3114.59 |
4.55 0.15% |
18:05:02 02.07.2025 |
3222.06 2658.23 |
4.93% 4.42% |
4.12% 0.23% |
48.58% 79.65% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
902.68 900.23 |
2.45 0.27% |
18:05:02 02.07.2025 |
914.76 730.38 |
9.37% 7.15% |
6.76% 3.55% |
0.62% 17.7% |
||
|
ASCX Niederlande |
1514.19 1495.03 |
19.16 1.28% |
18:05:02 02.07.2025 |
1542.86 1131.52 |
14.59% 16.54% |
16.7% 22.92% |
21.12% 84.48% |
||
|
ATX Österreich |
4405.74 4393.01 |
12.73 0.29% |
17:50:02 02.07.2025 |
4475.67 3393.81 |
10.12% 20.68% |
20.48% 19.71% |
53.57% 93.85% |
||
|
ATX BI Österreich |
1922.83 1901.52 |
21.31 1.12% |
17:50:01 02.07.2025 |
2041.97 1412.74 |
7.63% 30.83% |
29.77% 12.17% |
30.59% 73.34% |
||
|
ATX CPS Österreich |
3006.84 2963.74 |
43.1 1.45% |
17:50:02 02.07.2025 |
3324.84 2020.36 |
15.47% 3.75% |
2.4% -6.44% |
-8.13% 11.53% |
||
|
ATX FIN Österreich |
2316.27 2303.05 |
13.22 0.57% |
17:50:01 02.07.2025 |
2423.17 1459.64 |
13.84% 33.85% |
33.64% 51.76% |
135.83% 143.93% |
||
|
ATX FND Österreich |
7231.6 7196.77 |
34.83 0.48% |
17:50:02 02.07.2025 |
7411.64 5820.06 |
7.88% 19.81% |
19.51% 7.67% |
32.6% 78.35% |
||
|
ATX IGS Österreich |
1975.94 1981.5 |
-5.56 -0.28% |
17:50:02 02.07.2025 |
2047.3 1637 |
8.32% 12.9% |
12.71% -0.58% |
16.72% 35.86% |
||
|
ATX LV2 Österreich |
2258.52 2245.64 |
12.88 0.57% |
17:35:28 02.07.2025 |
2304.95 1330.72 |
25.79% 49.68% |
49.19% 43.63% |
143.69% 297.38% |
||
|
ATX LV4 Österreich |
304.09 300.66 |
3.43 1.14% |
17:35:28 02.07.2025 |
318.61 108.85 |
48.94% 99.88% |
98.52% 74.26% |
281.35% 564.68% |
||
|
ATX NTR EUR Österreich |
8749.34 8724.06 |
25.28 0.29% |
17:50:02 02.07.2025 |
8832.65 6521.2 |
13.24% 24.72% |
24.52% 23.87% |
70.74% 129.7% |
||
|
ATX Prime Österreich |
2215.13 2208.99 |
6.14 0.28% |
17:50:02 02.07.2025 |
2245.18 1703.68 |
10.19% 21.51% |
21.32% 20.38% |
52.44% 91.17% |
||
|
ATX TD Österreich |
1813.28 1805.21 |
8.07 0.45% |
17:50:02 02.07.2025 |
1846.26 1278.73 |
9.36% 22.88% |
23.16% 30.51% |
77.82% 95.65% |
||
|
ATX TD NTR Österreich |
3050.16 3036.59 |
13.57 0.45% |
17:50:02 02.07.2025 |
3074.42 2068.68 |
13.31% 27.69% |
27.98% 36.05% |
101.69% 136.14% |
||
|
ATX TD TR Österreich |
3573.8 3557.9 |
15.9 0.45% |
17:50:02 02.07.2025 |
3598.39 2392.93 |
14.61% 29.31% |
29.61% 37.94% |
110.9% 152.41% |
||
|
ATX TR Österreich |
10728.81 10697.8 |
31.01 0.29% |
17:50:02 02.07.2025 |
10827.19 7909.53 |
14.27% 26.09% |
25.89% 25.29% |
77.88% 144.31% |
||
|
ATX five Österreich |
2324.45 2326.7 |
-2.25 -0.1% |
17:50:01 02.07.2025 |
2355.33 1631.39 |
10.62% 20.37% |
20.51% 32.52% |
79.05% 125.62% |
||
|
AXX Großbritannien |
767.76 772.94 |
-5.18 -0.67% |
17:50:00 02.07.2025 |
790.36 612.89 |
14.99% 5.84% |
6.09% -0.31% |
-12.26% -14.05% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1893.97 1885.04 |
8.93 0.47% |
16:19:02 02.07.2025 |
1897.11 1320.77 |
12.82% 27.38% |
27.89% 33.04% |
135.12% 187.6% |
||
|
BEL 20 Belgien |
4492.8 4496.78 |
-3.98 -0.09% |
18:05:02 02.07.2025 |
4567.29 3826.88 |
4.61% 5.49% |
4.74% 14.06% |
21.63% 32.4% |
||
|
BEL 20 GR Belgien |
14962.28 14975.51 |
-13.23 -0.09% |
18:05:02 02.07.2025 |
15205.21 12347.92 |
7.35% 8.39% |
7.62% 17.72% |
33.92% 54.42% |
||
|
BEL 20 NR Belgien |
10904.8 10914.45 |
-9.65 -0.09% |
18:05:02 02.07.2025 |
11082.97 9085.08 |
6.52% 7.51% |
6.75% 16.61% |
30.14% 47.56% |
||
|
BEL Mid Belgien |
6480.25 6479.5 |
0.75 0.01% |
18:05:02 02.07.2025 |
6843.52 5560.75 |
6.2% 9.39% |
8.63% -3.17% |
5.25% 23.77% |
||
|
CAC 40 Frankreich |
7738.42 7662.59 |
75.83 0.99% |
18:05:02 02.07.2025 |
8257.88 6763.76 |
1.83% 6.26% |
4.66% 1.39% |
29.96% 54.55% |
||
|
CAC 40 GR Frankreich |
24851.25 24607.73 |
243.52 0.99% |
18:05:02 02.07.2025 |
25802.71 21155.71 |
4.56% 9.23% |
7.58% 4.68% |
42.8% 79.74% |
||
|
CAC 40 NR Frankreich |
18385.22 18205.06 |
180.16 0.99% |
18:05:02 02.07.2025 |
19216.95 15752.06 |
3.89% 8.5% |
6.87% 3.87% |
39.57% 73.16% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9082.46 8986.61 |
95.85 1.07% |
18:05:02 02.07.2025 |
9783.65 7984.98 |
1.72% 5.08% |
3.31% 0.1% |
23.69% 47.59% |
||
|
CAC All Tradable Frankreich |
5760.9 5706.41 |
54.49 0.95% |
18:05:02 02.07.2025 |
6094.15 5010.53 |
2.35% 6.67% |
5.13% 2.02% |
27.57% 49.13% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8357.19 8279.56 |
77.63 0.94% |
18:05:02 02.07.2025 |
8875.46 7289.7 |
2.03% 6.46% |
4.89% 1.93% |
29% 51.19% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14174.14 13975.03 |
199.11 1.42% |
18:05:02 02.07.2025 |
14377.29 11742.61 |
7.15% 9.42% |
8.35% 2.73% |
9.5% 21.02% |
||
|
CAC Mid & Small Frankreich |
14056.72 13878.49 |
178.23 1.28% |
18:05:02 02.07.2025 |
14067.75 11489.36 |
8.7% 10.93% |
9.93% 4.19% |
9.49% 23.53% |
||
|
CAC Next 20 Frankreich |
11916.88 11907.2 |
9.68 0.08% |
18:05:02 02.07.2025 |
12235.88 9958.75 |
5.47% 9.75% |
8.85% 11.99% |
16.41% 14.11% |
||
|
CAC Small Frankreich |
13358.8 13322.47 |
36.33 0.27% |
18:05:02 02.07.2025 |
13431.57 9778.46 |
21.73% 23.59% |
23.31% 16.55% |
12.71% 41.49% |
||
|
FTSE 100 Großbritannien |
8774.69 8785.33 |
-10.64 -0.12% |
17:35:30 02.07.2025 |
8908.82 7544.83 |
3.54% 6.7% |
6.23% 7.39% |
21.32% 42.51% |
||
|
FTSE 250 Großbritannien |
21452.49 21743.16 |
-290.67 -1.34% |
17:35:30 02.07.2025 |
21786.21 17392.49 |
11.67% 4.18% |
3.94% 4.5% |
15.38% 23.99% |
||
|
FTSE 350 Großbritannien |
4822.33 4835.31 |
-12.98 -0.27% |
17:35:30 02.07.2025 |
4881.12 4118.09 |
4.48% 6.36% |
5.92% 7.01% |
20.49% 39.77% |
||
|
FTSE Allshare Großbritannien |
4774.38 4787.23 |
-12.85 -0.27% |
17:35:30 02.07.2025 |
4830.56 4074.68 |
4.6% 6.31% |
5.88% 6.97% |
20.33% 39.92% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
39785.28 39561.3 |
223.98 0.57% |
01:35:06 03.07.2025 |
40708.6 30652.98 |
7.32% 16.58% |
15.74% 17.55% |
86.4% 101.68% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
353.3 356.58 |
-3.28 -0.92% |
17:50:01 02.07.2025 |
421.77 296.09 |
3.53% 16.06% |
14.95% -10.27% |
-0.07% 16.54% |
||
|
IBEX 35 Spanien |
14044.6 13987.4 |
57.2 0.41% |
17:35:23 02.07.2025 |
14370.8 10298.7 |
6.47% 20.54% |
20.28% 27.02% |
72.08% 89.7% |
||
|
IBEX Medium Spanien |
16818 16747.1 |
70.9 0.42% |
17:35:23 02.07.2025 |
17443.5 13649.4 |
8.33% 10.34% |
10.03% 16.02% |
32.56% 55.46% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3617.25 3592.94 |
24.31 0.68% |
18:05:02 02.07.2025 |
3633.04 2905.35 |
8.76% 10.11% |
9.4% 7.51% |
27.27% 49.11% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6706.28 6709.56 |
-3.28 -0.05% |
16:21:00 02.07.2025 |
6712.1299 6410.1122 |
2.32% 2.55% |
2.36% 4.58% |
9.44% 1.41% |
||
|
OMRX Total Market Index Schweden |
6255.45 6258.32 |
-2.86 -0.05% |
16:21:00 02.07.2025 |
6260.6029 5986.768 |
2.19% 2.43% |
2.26% 4.45% |
9.39% 1.87% |
||
|
OMX AFV Generalindex Schweden |
937.57 927.45 |
10.12 1.09% |
17:35:00 02.07.2025 |
1030.2324 784.8565 |
5.53% -0.08% |
-0.24% -1.66% |
31.33% 46.61% |
||
|
OMX Copenhagen PI Dänemark |
1359.08 1349.62 |
9.46 0.7% |
17:00:04 02.07.2025 |
2001.7086 1152.7238 |
3.4% -14.14% |
-14.21% -31.29% |
4.78% 33.93% |
||
|
OMX Helkinski PI Finnland |
10588.5 10520.09 |
68.41 0.65% |
16:35:00 02.07.2025 |
10715.6668 8686.994 |
8.55% 10.09% |
9.77% 5.36% |
2.71% 15.15% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3125.34 3112.07 |
13.27 0.43% |
18:35:00 02.07.2025 |
3540.0077 2545.523 |
3.4% -8.63% |
-8.85% 20.14% |
-4.96% 38.59% |
||
|
OMX Iceland 6 PI ISK Island |
2601.98 2583.41 |
18.56 0.72% |
18:35:00 02.07.2025 |
3023.5964 2242.5555 |
2.6% -9.46% |
-9.42% 15.06% |
-2.57% 26.46% |
||
|
OMX Iceland All-Share Island |
2085.29 2079.98 |
5.31 0.26% |
18:35:00 02.07.2025 |
2497.4159 1900.5085 |
1.5% -13.64% |
-13.7% 4.16% |
-7.63% 40.93% |
||
|
OMX Nordic 40 Island |
2338.78 2332.18 |
6.6 0.28% |
09:00:17 03.07.2025 |
2913.61 1983 |
8.59% -6.74% |
-7.72% -18.76% |
17.03% 33.51% |
||
|
OMX STOCKHOLM 30 GI Schweden |
508.24 501.93 |
6.31 1.26% |
17:35:00 02.07.2025 |
543.6643 418.9794 |
6.72% 3.09% |
3.19% 1.41% |
46.15% 73.07% |
||
|
OMXC20 Dänemark |
1747.06 1733.13 |
13.93 0.8% |
16:59:59 02.07.2025 |
2876.6796 1497.6056 |
1.97% -18.43% |
-18.54% -38.19% |
5.27% 37.6% |
||
|
OMXH25 Finnland |
4807.11 4768.43 |
38.68 0.81% |
16:35:00 02.07.2025 |
4856.8534 3925.3979 |
9.04% 9.95% |
9.45% 5.91% |
5.74% 20.9% |
||
|
OMXS PI Schweden |
963.57 953.18 |
10.39 1.09% |
17:35:00 02.07.2025 |
1058.3929 807.1116 |
5.52% -0.1% |
-0.26% -1.44% |
30.22% 45.71% |
||
|
OMXS30 Schweden |
2522.35 2491.02 |
31.33 1.26% |
17:35:00 02.07.2025 |
2766.9448 2097.5828 |
5.75% 0.44% |
0.54% -1.67% |
33.21% 48.79% |
||
|
OMXS60PI Schweden |
290.91 287.31 |
3.6 1.25% |
17:35:00 02.07.2025 |
321.0946 242.6953 |
5.52% -0.13% |
-0.13% -1.57% |
33.65% 48.26% |
||
|
OMXSLCPI Schweden |
272.51 269.37 |
3.14 1.16% |
17:35:00 02.07.2025 |
301.4404 228.5105 |
5.16% -0.44% |
-0.58% -1.88% |
30.21% 43.17% |
||
|
OMXSMCPI Schweden |
1739.01 1736.48 |
2.53 0.15% |
17:35:00 02.07.2025 |
1758.3989 1428.6413 |
9.79% 3.9% |
3.51% 5.25% |
33.98% 71% |
||
|
OMXSSCPI Schweden |
1196.89 1192.33 |
4.56 0.38% |
17:35:00 02.07.2025 |
1314.5604 931.5079 |
15.99% 8.6% |
8.96% -4.65% |
-9.08% 30.73% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5883.88 5827.99 |
55.89 0.96% |
18:05:02 02.07.2025 |
6231.72 5121.83 |
2.25% 6.59% |
5.04% 1.95% |
27.78% 49.21% |
||
|
SBF 120 Gross Frankreich |
16831.24 16670.27 |
160.97 0.97% |
18:05:02 02.07.2025 |
17340.03 14267.21 |
5% 9.6% |
8.01% 5.29% |
40.48% 73.42% |
||
|
SBF 120 Net Frankreich |
12929.23 12805.78 |
123.45 0.96% |
18:05:02 02.07.2025 |
13410.06 11030.7 |
4.33% 8.86% |
7.28% 4.47% |
37.29% 67.1% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1607.65 1604.17 |
3.48 0.22% |
17:50:06 02.07.2025 |
1641.68 1337.35 |
7.93% 15% |
14.86% 8.1% |
29.92% 66.55% |
||
|
WBI Wiener Börse Index Österreich |
1716.74 1713.64 |
3.1 0.18% |
17:50:06 02.07.2025 |
1738.67 1360.84 |
9.1% 20.34% |
20.22% 18.01% |
43.41% 81.78% |