Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
875.44 878.83 |
-3.39 -0.39% |
18:05:02 20.12.2024 |
949.14 766.66 |
-3.1% -5.38% |
11.79% 10.83% |
12.97% 43.7% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3433.78 3447.07 |
-13.29 -0.39% |
18:05:02 20.12.2024 |
3682.37 2926.58 |
-2.74% -4.34% |
14.87% 13.88% |
22.36% 62.76% |
||
|
AEX NR Niederlande |
2956.25 2967.69 |
-11.44 -0.39% |
18:05:02 20.12.2024 |
3172.42 2525.24 |
-2.75% -4.41% |
14.61% 13.63% |
21.58% 60.81% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
831.7 832 |
-0.3 -0.04% |
18:05:02 20.12.2024 |
966.61 821.41 |
-5.81% -5.54% |
-9.91% -9.57% |
-19.92% -8.53% |
||
|
ASCX Niederlande |
1248.87 1245.19 |
3.68 0.3% |
18:05:02 20.12.2024 |
1279.12 1131.52 |
4.01% 2.13% |
2.93% 3.5% |
-5.72% 21.91% |
||
|
ATX Österreich |
3589.54 3588.48 |
1.06 0.03% |
17:50:01 20.12.2024 |
3777.78 3305.62 |
-0.12% -0.06% |
5.2% 5.56% |
-6.13% 11.44% |
||
|
ATX BI Österreich |
1431.4 1429.4 |
2 0.14% |
17:50:01 20.12.2024 |
1876.23 1412.74 |
-7.13% -16.57% |
-15.24% -15.26% |
-24.5% -12.24% |
||
|
ATX CPS Österreich |
2541.61 2399.06 |
142.55 5.94% |
17:50:01 20.12.2024 |
3659.99 2020.36 |
-9.15% -21.6% |
-29.97% -26.87% |
-28% -33.75% |
||
|
ATX FIN Österreich |
1737.2 1744.66 |
-7.46 -0.43% |
17:50:01 20.12.2024 |
1757.52 1297.26 |
11.81% 20.52% |
31.89% 33.61% |
18.7% 29.59% |
||
|
ATX FND Österreich |
5886.82 5872.96 |
13.86 0.24% |
17:50:01 20.12.2024 |
6871.04 5820.06 |
-6.63% -10.54% |
-7.5% -7.19% |
-11.27% 6.54% |
||
|
ATX IGS Österreich |
1704.5 1698.62 |
5.88 0.35% |
17:50:01 20.12.2024 |
2071.88 1686.08 |
-11.34% -14.51% |
-14.87% -15.38% |
-13.92% -1.86% |
||
|
ATX LV2 Österreich |
1458.58 1459.9 |
-1.32 -0.09% |
17:35:10 20.12.2024 |
1616.86 1212.13 |
-1.57% -2.62% |
12.64% 13.21% |
-11.68% 14.04% |
||
|
ATX LV4 Österreich |
142.43 142.7 |
-0.27 -0.19% |
17:35:10 20.12.2024 |
186.41 107.77 |
-5.24% -10.24% |
15.13% 16.05% |
-54.92% -64.89% |
||
|
ATX NTR EUR Österreich |
6897.31 6895.26 |
2.05 0.03% |
17:50:01 20.12.2024 |
7199.88 6127.4 |
-0.12% 0.13% |
9.05% 9.42% |
3.55% 28.25% |
||
|
ATX Prime Österreich |
1789.06 1787.24 |
1.82 0.1% |
17:50:01 20.12.2024 |
1889.08 1664.49 |
-0.38% -0.65% |
4.38% 4.79% |
-6.65% 10.16% |
||
|
ATX TD Österreich |
1445.69 1450.59 |
-4.9 -0.34% |
17:50:01 20.12.2024 |
1469.78 1233.77 |
5.84% 8.23% |
14.98% 16.05% |
0.13% 12.97% |
||
|
ATX TD NTR Österreich |
2340.15 2348.08 |
-7.93 -0.34% |
17:50:01 20.12.2024 |
2379.15 1908.13 |
5.84% 8.7% |
20.34% 21.46% |
12.93% 31.86% |
||
|
ATX TD TR Österreich |
2707.54 2716.72 |
-9.18 -0.34% |
17:50:01 20.12.2024 |
2752.67 2173.23 |
5.84% 8.88% |
22.25% 23.39% |
17.71% 39.44% |
||
|
ATX TR Österreich |
8365.71 8363.22 |
2.49 0.03% |
17:50:01 20.12.2024 |
8732.69 7329.13 |
-0.12% 0.2% |
10.58% 10.96% |
7.62% 35.11% |
||
|
ATX five Österreich |
1897.28 1901.7 |
-4.42 -0.23% |
17:50:01 20.12.2024 |
1921.24 1512.84 |
5.97% 12% |
22.61% 23.51% |
7.27% 29.48% |
||
|
AXX Großbritannien |
710.6 711.78 |
-1.18 -0.17% |
17:50:00 20.12.2024 |
812.27 707.73 |
-4.53% -8.02% |
-6.69% -5.56% |
-39.45% -24.96% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1452.5 1456.28 |
-3.78 -0.26% |
16:19:05 20.12.2024 |
1505.35 1283.27 |
0.69% 2% |
11.08% 11.85% |
64.83% 59.17% |
||
|
BEL 20 Belgien |
4214.22 4204.57 |
9.65 0.23% |
18:05:02 20.12.2024 |
4349.31 3550.65 |
-0.43% 8.22% |
13.34% 16.43% |
-0.27% 5.63% |
||
|
BEL 20 GR Belgien |
13658.63 13627.36 |
31.27 0.23% |
18:05:02 20.12.2024 |
14042.88 11185.74 |
-0.03% 8.73% |
16.73% 19.91% |
9.45% 21.48% |
||
|
BEL 20 NR Belgien |
10035.99 10013.01 |
22.98 0.23% |
18:05:02 20.12.2024 |
10330.11 8288.96 |
-0.15% 8.58% |
15.71% 18.86% |
6.47% 16.58% |
||
|
BEL Mid Belgien |
5860.28 5840.93 |
19.35 0.33% |
18:05:02 20.12.2024 |
7229.03 5814.85 |
-12.41% -12.86% |
-16.29% -15.86% |
-15.39% -3.72% |
||
|
CAC 40 Frankreich |
7274.48 7294.37 |
-19.89 -0.27% |
18:05:02 20.12.2024 |
8259.19 7029.91 |
-3.11% -4.64% |
-3.4% -3.92% |
4.44% 20.65% |
||
|
CAC 40 GR Frankreich |
22702.16 22764.25 |
-62.09 -0.27% |
18:05:02 20.12.2024 |
25386.18 21871.68 |
-2.82% -4.28% |
-0.48% -0.91% |
14.53% 38.58% |
||
|
CAC 40 NR Frankreich |
16912.94 16959.19 |
-46.25 -0.27% |
18:05:02 20.12.2024 |
18980.62 16306.39 |
-2.89% -4.37% |
-1.19% -1.64% |
12% 33.83% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8653.92 8666.75 |
-12.83 -0.15% |
18:05:02 20.12.2024 |
9948.16 8352.22 |
-1.51% -5.21% |
-4.93% -5.72% |
-0.9% 19.47% |
||
|
CAC All Tradable Frankreich |
5388.22 5401.06 |
-12.84 -0.24% |
18:05:02 20.12.2024 |
6120.85 5218.11 |
-3.27% -4.55% |
-3.81% -4.23% |
1.76% 16.07% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7839.76 7859.24 |
-19.48 -0.25% |
18:05:02 20.12.2024 |
8879.13 7571.87 |
-3.1% -4.35% |
-3.53% -4% |
3.17% 17.85% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12709.32 12711.04 |
-1.72 -0.01% |
18:05:02 20.12.2024 |
15246.01 12524.87 |
-6.04% -7.85% |
-8.07% -7.96% |
-15.62% -8.59% |
||
|
CAC Mid & Small Frankreich |
12406.8 12413.57 |
-6.77 -0.05% |
18:05:02 20.12.2024 |
14910.74 12238.56 |
-6.12% -7.99% |
-8.4% -8.13% |
-17.48% -8.06% |
||
|
CAC Next 20 Frankreich |
10799.34 10779.95 |
19.39 0.18% |
18:05:02 20.12.2024 |
11872.98 10263.81 |
-2.96% 1.24% |
-6% -5.56% |
-13.41% -13.68% |
||
|
CAC Small Frankreich |
10401.51 10440.22 |
-38.71 -0.37% |
18:05:02 20.12.2024 |
13058.58 10144.43 |
-6.71% -9.07% |
-10.69% -9.19% |
-27.27% -6.54% |
||
|
FTSE 100 Großbritannien |
8084.61 8105.32 |
-20.71 -0.26% |
17:35:30 20.12.2024 |
8474.41 7404.08 |
-2.12% -1.86% |
4.7% 5.07% |
10.79% 6.05% |
||
|
FTSE 250 Großbritannien |
20450.69 20399.38 |
51.31 0.25% |
17:47:47 20.12.2024 |
21786.21 18761.94 |
-1.89% 0.04% |
4.81% 4.5% |
-10.38% -6.38% |
||
|
FTSE 350 Großbritannien |
4463.29 4471.69 |
-8.4 -0.19% |
17:47:47 20.12.2024 |
4655.42 4088.64 |
-2.09% -1.59% |
4.72% 4.99% |
7.12% 4.14% |
||
|
FTSE Allshare Großbritannien |
4421.11 4428.91 |
-7.8 -0.18% |
17:47:47 20.12.2024 |
4607.46 4049.53 |
-2.08% -1.55% |
4.74% 5.02% |
6.66% 4.51% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
33760.2 33787 |
-26.8 -0.08% |
17:35:08 20.12.2024 |
35474.31 29925.99 |
0.24% 1.36% |
10.6% 11.51% |
26.66% 41.27% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
304.13 302.07 |
2.06 0.68% |
17:50:01 20.12.2024 |
421.77 296.09 |
-14.03% -19.33% |
-6.42% -5.18% |
-24.84% -29.54% |
||
|
IBEX 35 Spanien |
11467.3 11439.9 |
27.4 0.24% |
17:35:19 20.12.2024 |
12153.6 9798.8 |
-2.8% 3.94% |
12.62% 13.49% |
36.72% 18.71% |
||
|
IBEX Medium Spanien |
14873.3 14829.6 |
43.7 0.29% |
17:35:19 20.12.2024 |
15221.7 12942.5 |
2.08% 0.6% |
9.13% 8.97% |
13.04% 5.99% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8376.61 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3227.17 3223.89 |
3.28 0.1% |
18:05:02 20.12.2024 |
3571.47 3084.3 |
-2.93% -3.45% |
1.27% 1.56% |
-3.85% 11.5% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6545.59 6538.45 |
7.14 0.11% |
16:21:00 20.12.2024 |
6632.036 6260.3486 |
-0.74% 2.07% |
2.93% 2.85% |
-0.58% -0.12% |
||
|
OMRX Total Market Index Schweden |
6111.74 6105.49 |
6.25 0.1% |
16:21:00 20.12.2024 |
6185.2837 5850.4143 |
-0.64% 2.05% |
2.94% 2.86% |
-0.04% 0.37% |
||
|
OMX AFV Generalindex Schweden |
924.92 924.08 |
0.84 0.09% |
17:35:00 20.12.2024 |
996.6719 832.8586 |
-5.2% -3.65% |
5.78% 6.58% |
-4.22% 39.39% |
||
|
OMX Copenhagen PI Dänemark |
1501.71 1679.2 |
-177.49 -10.57% |
17:00:31 20.12.2024 |
2056.1903 1425.8902 |
-18.49% -24.75% |
-7.77% -7.07% |
5.71% 58.25% |
||
|
OMX Helkinski PI Finnland |
9325.93 9335.97 |
-10.03 -0.11% |
16:35:00 20.12.2024 |
10445.1687 9192.5153 |
-6.73% -7.85% |
-8.27% -6.89% |
-25.57% -6.01% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3290.53 3324.39 |
-33.86 -1.02% |
17:35:00 20.12.2024 |
3354.5458 2545.523 |
25.53% 23.93% |
18.09% 18.54% |
-14.29% 21.8% |
||
|
OMX Iceland 6 PI ISK Island |
2783.66 2800.59 |
-16.93 -0.6% |
17:35:00 20.12.2024 |
2848.997 2236.2868 |
20.07% 20.61% |
13.71% 14.44% |
-15.27% 30.33% |
||
|
OMX Iceland All-Share Island |
2324.19 2339.9 |
-15.71 -0.67% |
17:35:00 20.12.2024 |
2370.873 1964.2774 |
15.07% 12.88% |
9.87% 10.82% |
-9.33% 52.7% |
||
|
OMX Nordic 40 Island |
2438.16 2583.26 |
-145.1 -5.62% |
17:35:09 20.12.2024 |
2968.2265 2362.8027 |
-12.09% -16.01% |
-3.82% -3.25% |
3.61% 42.5% |
||
|
OMX STOCKHOLM 30 GI Schweden |
485.81 487.08 |
-1.27 -0.26% |
17:35:00 20.12.2024 |
518.0495 435.4878 |
-3.82% -4.14% |
6.48% 7.36% |
16.81% 57.54% |
||
|
OMXC20 Dänemark |
2020.11 2327.49 |
-307.38 -13.21% |
16:59:59 20.12.2024 |
2966.7941 1884.7372 |
-21.91% -29.53% |
-11.53% -11.11% |
13.19% 76.85% |
||
|
OMXH25 Finnland |
4248.8 4249.66 |
-0.86 -0.02% |
16:35:00 20.12.2024 |
4764.839 4188.9057 |
-7.03% -6.97% |
-6.35% -5.13% |
-21.72% 0% |
||
|
OMXS PI Schweden |
950.36 949.69 |
0.67 0.07% |
17:35:00 20.12.2024 |
1022.8741 855.925 |
-5.14% -3.44% |
5.57% 6.38% |
-4.35% 38.46% |
||
|
OMXS30 Schweden |
2474.65 2481.1 |
-6.45 -0.26% |
17:35:00 20.12.2024 |
2649.9158 2285.8717 |
-4.23% -4.62% |
3.33% 4.19% |
6.69% 37.81% |
||
|
OMXS60PI Schweden |
286.98 287.35 |
-0.37 -0.13% |
17:35:00 20.12.2024 |
307.9534 260.9911 |
-4.39% -3.56% |
4.74% 5.6% |
1.86% 39.23% |
||
|
OMXSLCPI Schweden |
269.87 269.68 |
0.19 0.07% |
17:35:00 20.12.2024 |
291.2057 243.7741 |
-5.35% -3.5% |
5.09% 5.83% |
-4.11% 35.69% |
||
|
OMXSMCPI Schweden |
1635.23 1634.08 |
1.15 0.07% |
17:35:00 20.12.2024 |
1731.499 1372.5174 |
-2.1% -1.39% |
15.16% 17.06% |
-6.65% 65.21% |
||
|
OMXSSCPI Schweden |
1059.62 1059.45 |
0.17 0.02% |
17:35:00 20.12.2024 |
1321.0027 1036.9948 |
-5.87% -16.05% |
-12.25% -9.76% |
-29.97% 13.35% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5508.7 5521.78 |
-13.08 -0.24% |
18:05:02 20.12.2024 |
6254.97 5332.63 |
-3.24% -4.52% |
-3.76% -4.2% |
2.07% 16.2% |
||
|
SBF 120 Gross Frankreich |
15309.55 15345.67 |
-36.12 -0.24% |
18:05:02 20.12.2024 |
17119.31 14774.93 |
-2.96% -4.12% |
-0.81% -1.16% |
11.92% 33.29% |
||
|
SBF 120 Net Frankreich |
11843.38 11871.35 |
-27.97 -0.24% |
18:05:02 20.12.2024 |
13293.66 11438.23 |
-3.03% -4.22% |
-1.53% -1.9% |
9.45% 28.77% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1367.42 1362.92 |
4.5 0.33% |
17:50:06 20.12.2024 |
1522.5 1350.95 |
-4.66% -7.76% |
-4.08% -4.1% |
-16.79% 5.51% |
||
|
WBI Wiener Börse Index Österreich |
1401.53 1398.27 |
3.26 0.23% |
17:50:06 20.12.2024 |
1480.81 1343.28 |
-1.03% -1.95% |
2.22% 2.58% |
-6.91% 9.57% |