Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1112.09 1106.84 |
5.25 0.47% |
18:05:02 25.09.2026 |
1124.13 916.79 |
4.84% 14.56% |
14.93% 18.52% |
54.15% 41.01% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4582.08 4560.46 |
21.62 0.47% |
18:05:02 25.09.2026 |
4625.93 3692.57 |
5.59% 16.86% |
17.57% 21.68% |
67.04% 61.28% |
||
|
AEX NR Niederlande |
3928.04 3909.5 |
18.54 0.47% |
18:05:02 25.09.2026 |
3966.16 3172.22 |
5.53% 16.61% |
17.33% 21.4% |
65.93% 59.48% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1081.05 1083.87 |
-2.82 -0.26% |
18:05:02 25.09.2026 |
1141.02 848.58 |
0.85% 12.59% |
14.78% 21.8% |
30.94% -0.18% |
||
|
ASCX Niederlande |
1582.32 1582.89 |
-0.57 -0.04% |
18:05:02 25.09.2026 |
1781.24 1469.81 |
-2.13% -1.48% |
1.21% 0.33% |
26.56% 15.32% |
||
|
ATX Österreich |
6943.67 6882.04 |
61.63 0.9% |
17:50:01 25.09.2026 |
6920.37 4578.37 |
8.39% 29.38% |
29.75% 49.19% |
122.81% 87.85% |
||
|
ATX BI Österreich |
2479.54 2485.51 |
-5.97 -0.24% |
17:50:01 25.09.2026 |
2547.12 1911.01 |
7.01% 8.62% |
12.19% 25.95% |
55.94% 29.77% |
||
|
ATX CPS Österreich |
3843.17 3736.72 |
106.45 2.85% |
17:50:01 25.09.2026 |
4240.83 2681.36 |
14.87% 40.05% |
34.03% 28.21% |
8.63% 0.56% |
||
|
ATX FIN Österreich |
4322.48 4261.47 |
61.01 1.43% |
17:50:01 25.09.2026 |
4363.39 2504.33 |
8.97% 40.3% |
34.23% 67.7% |
284.51% 206.13% |
||
|
ATX FND Österreich |
9839.58 9793.89 |
45.69 0.47% |
17:50:01 25.09.2026 |
9967.92 7408.86 |
3.79% 14.41% |
17.17% 32.39% |
68.95% 54.48% |
||
|
ATX IGS Österreich |
2181.93 2188.2 |
-6.27 -0.29% |
17:50:02 25.09.2026 |
2327.25 1842.16 |
0.63% 6.55% |
4.11% 16.91% |
17.74% 4.17% |
||
|
ATX LV2 Österreich |
5486.11 5404.12 |
81.99 1.52% |
17:35:14 25.09.2026 |
5465.44 2414.68 |
15.96% 69.21% |
67.75% 119.28% |
401.34% 260.98% |
||
|
ATX LV4 Österreich |
1509.03 1464.7 |
44.33 3.03% |
17:35:14 25.09.2026 |
1498.47 337.68 |
30.45% 164.95% |
148.68% 313.59% |
1562.29% 444.99% |
||
|
ATX NTR EUR Österreich |
14107.15 13981.95 |
125.2 0.9% |
17:50:01 25.09.2026 |
14059.83 9102.25 |
8.5% 32.15% |
32.59% 52.46% |
144.52% 121.7% |
||
|
ATX Prime Österreich |
3401.04 3372.68 |
28.36 0.84% |
17:50:02 25.09.2026 |
3390.37 2287.87 |
7.89% 27.67% |
27.95% 46.34% |
116.15% 81.91% |
||
|
ATX TD Österreich |
2819.67 2803.92 |
15.75 0.56% |
17:50:02 25.09.2026 |
2824.07 1842.56 |
11.36% 28.38% |
31.3% 48.61% |
142.33% 98.64% |
||
|
ATX TD NTR Österreich |
4868.94 4841.74 |
27.2 0.56% |
17:50:02 25.09.2026 |
4876.54 3101.08 |
11.38% 31.63% |
34.71% 52.48% |
170.56% 138.83% |
||
|
ATX TD TR Österreich |
5760.62 5728.45 |
32.17 0.56% |
17:50:02 25.09.2026 |
5769.62 3634.21 |
11.39% 32.86% |
36% 53.95% |
181.06% 155.02% |
||
|
ATX TR Österreich |
17446 17291.16 |
154.84 0.9% |
17:50:01 25.09.2026 |
17387.47 11166.24 |
8.54% 33.19% |
33.66% 53.69% |
153.14% 135.54% |
||
|
ATX five Österreich |
3780.98 3746.68 |
34.3 0.92% |
17:50:01 25.09.2026 |
3754.76 2407.48 |
12.88% 31.19% |
34.67% 52.92% |
163.52% 121.88% |
||
|
AXX Großbritannien |
786.36 784.96 |
1.4 0.18% |
17:50:00 25.09.2026 |
837.43 693.87 |
2.08% 9.36% |
2.28% 1.14% |
7.7% -38% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2665.93 2642.23 |
23.7 0.9% |
16:19:08 25.09.2026 |
2732.32 1948.59 |
8.85% 29.4% |
23.53% 31.21% |
118.6% 204.53% |
||
|
BEL 20 Belgien |
5704.3 5671.16 |
33.14 0.58% |
18:05:02 25.09.2026 |
5905.83 4631.38 |
-0.62% 13.95% |
11.58% 22.14% |
61.15% 36.56% |
||
|
BEL 20 GR Belgien |
19526.94 19413.47 |
113.47 0.58% |
18:05:02 25.09.2026 |
20216.79 15423.76 |
-0.57% 16.64% |
14.27% 25.54% |
76.36% 59.4% |
||
|
BEL 20 NR Belgien |
14115.42 14033.4 |
82.02 0.58% |
18:05:02 25.09.2026 |
14614.1 11241.14 |
-0.58% 15.83% |
13.46% 24.52% |
71.68% 52.23% |
||
|
BEL Mid Belgien |
6569.39 6554.06 |
15.33 0.23% |
18:05:02 25.09.2026 |
7135.78 6198.55 |
0.9% 2.97% |
0.85% 3.96% |
5.07% -3.6% |
||
|
CAC 40 Frankreich |
8077.8 8081.43 |
-3.63 -0.04% |
18:05:02 25.09.2026 |
8755.03 7505.27 |
-3.66% 3.97% |
-1.43% 2.63% |
14.19% 21.45% |
||
|
CAC 40 GR Frankreich |
26822.52 26834.58 |
-12.06 -0.04% |
18:05:02 25.09.2026 |
29015.81 24247.31 |
-3.31% 6.86% |
1.33% 5.92% |
25.55% 42.06% |
||
|
CAC 40 NR Frankreich |
19681.5 19690.35 |
-8.85 -0.04% |
18:05:02 25.09.2026 |
21300.97 17911.89 |
-3.4% 6.15% |
0.64% 5.1% |
22.69% 36.75% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9059.57 9066.36 |
-6.79 -0.07% |
18:05:02 25.09.2026 |
9940.89 8576.15 |
-4.35% 2.39% |
-5.77% -1.09% |
6.14% 7.99% |
||
|
CAC All Tradable Frankreich |
5998.97 6000.88 |
-1.91 -0.03% |
18:15:04 25.09.2026 |
6486.16 5571.08 |
-3.28% 4.11% |
-1.25% 2.68% |
13.96% 17.22% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8724.62 8728.85 |
-4.23 -0.05% |
18:05:02 25.09.2026 |
9434.6 8090.38 |
-3.28% 4.18% |
-1.14% 2.87% |
14.39% 19.33% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13668.14 13621.44 |
46.7 0.34% |
18:05:02 25.09.2026 |
15791.23 12949.12 |
-2.97% 3.14% |
-3.11% -1.25% |
2.72% -10.73% |
||
|
CAC Mid & Small Frankreich |
13934.75 13894.64 |
40.11 0.29% |
18:15:04 25.09.2026 |
16047.18 13285 |
-3.07% 2.68% |
-3.3% -1.05% |
7.21% -9.04% |
||
|
CAC Next 20 Frankreich |
12465.75 12478.97 |
-13.22 -0.11% |
18:05:02 25.09.2026 |
12973.63 11185.45 |
3.49% 7.81% |
3.93% 7.09% |
17.58% -5.37% |
||
|
CAC Small Frankreich |
15869.81 15871.87 |
-2.06 -0.01% |
18:15:04 25.09.2026 |
17989.83 15167.91 |
-3.75% -0.43% |
-4.58% 0.27% |
45.71% 7.67% |
||
|
FTSE 100 Großbritannien |
10695.25 10679.99 |
15.26 0.14% |
17:35:30 25.09.2026 |
10989.45 9177.09 |
1.78% 7.25% |
7.48% 15.19% |
40.25% 51.42% |
||
|
FTSE 250 Großbritannien |
24261.14 24154.32 |
106.82 0.44% |
17:35:30 25.09.2026 |
25134.76 20626.98 |
4.81% 13.92% |
8.26% 11.9% |
32.31% 2.76% |
||
|
FTSE 350 Großbritannien |
5826.22 5816.02 |
10.2 0.18% |
17:35:30 25.09.2026 |
5969.24 5021.75 |
2.1% 7.94% |
7.55% 14.8% |
39.38% 42.76% |
||
|
FTSE Allshare Großbritannien |
5763.08 5752.89 |
10.19 0.18% |
17:46:52 25.09.2026 |
5903.11 4969.29 |
2.12% 7.99% |
7.56% 14.77% |
39.31% 41.67% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51868.29 51543.45 |
324.84 0.63% |
17:35:11 25.09.2026 |
54041.8 41360.08 |
1.18% 18.69% |
14.31% 21.62% |
84.59% 98.48% |
||
|
FTSE MIB Dividend Index Italien |
2112 2112 |
-2 -0.09% |
17:54:20 24.09.2026 |
1974 1963 |
0% 78.98% |
78.98% 6.99% |
57.85% 143.04% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
306.53 307.22 |
-0.69 -0.22% |
17:50:01 25.09.2026 |
366.53 301.49 |
-2.12% -1.64% |
-4.47% -12.7% |
4.89% -23.65% |
||
|
IBEX 35 Spanien |
19700.1 19573.4 |
126.7 0.65% |
17:40:31 25.09.2026 |
20356.5 15102.7 |
1.41% 16.14% |
12.62% 28.34% |
110.32% 118.82% |
||
|
IBEX Medium Spanien |
17868.8 17730.8 |
138 0.78% |
17:35:30 25.09.2026 |
19616.1 16667.4 |
-2.71% -0.61% |
0.93% 3.82% |
37.27% 30.22% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14569.51 11380.52 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4234.25 4229.32 |
4.93 0.12% |
18:05:02 25.09.2026 |
4367.61 3557.65 |
2.04% 10.76% |
10.7% 15.7% |
45.59% 22.74% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6685.64 6687.6 |
-1.96 -0.03% |
16:21:00 25.09.2026 |
7508.73 6280.48 |
-1.83% 0.55% |
-0.12% 0.13% |
10.47% 1.71% |
||
|
OMRX Total Market Index Schweden |
6249.35 6250.96 |
-1.61 -0.03% |
16:21:00 25.09.2026 |
6946.72 5905.48 |
-1.62% 0.59% |
0% 0.28% |
10.44% 2.37% |
||
|
OMX AFV Generalindex Schweden |
1101.57 1095.35 |
6.21 0.57% |
17:35:00 25.09.2026 |
1127.72 941.05 |
4.24% 12.41% |
8.78% 15.91% |
44.44% 19.66% |
||
|
OMX Copenhagen PI Dänemark |
1277.7 1277.99 |
-0.29 -0.02% |
17:05:00 25.09.2026 |
1427.54 1114.31 |
-0.88% 10.22% |
-2.59% 3.85% |
-16.58% -9.85% |
||
|
OMX Helkinski PI Finnland |
13873.72 13866.23 |
7.49 0.05% |
16:35:00 25.09.2026 |
14660.81 10927.22 |
3.18% 10.39% |
11.73% 26.16% |
46.05% 9.37% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3185.3 3177.27 |
8.03 0.25% |
18:35:00 25.09.2026 |
3493.26 2997.19 |
3.49% 2.63% |
-3.01% 1.22% |
20.9% -16.36% |
||
|
OMX Iceland 6 PI ISK Island |
2547.82 2552.65 |
-4.83 -0.19% |
18:35:00 25.09.2026 |
2953.19 2499.19 |
-1.4% -1.81% |
-9.73% -2.21% |
14.31% -23.25% |
||
|
OMX Iceland All-Share Island |
2034.82 2039.67 |
-4.85 -0.24% |
18:35:00 25.09.2026 |
2321.49 1938.49 |
1.53% 1.85% |
-5.95% -3.17% |
6.29% -17.13% |
||
|
OMX Nordic 40 Island |
2624.35 2614.61 |
9.73 0.37% |
17:35:09 25.09.2026 |
2759.54 2286.4 |
-1.47% 9.62% |
4.06% 14.09% |
14.42% 12.27% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681.47 676.55 |
4.92 0.73% |
17:35:00 25.09.2026 |
692.73 527.92 |
4.57% 15.41% |
16.88% 27.71% |
68.47% 66.66% |
||
|
OMXC20 Dänemark |
1522.01 1523.24 |
-1.23 -0.08% |
17:05:00 25.09.2026 |
1800.63 1325.41 |
-4.44% 9.83% |
-5.88% -0.54% |
-28.58% -14.06% |
||
|
OMXH25 Finnland |
6521.77 6517.78 |
3.99 0.06% |
16:35:00 25.09.2026 |
6663.46 4967.36 |
6.15% 10.84% |
13.69% 30.63% |
54.07% 19.77% |
||
|
OMXS PI Schweden |
1131.96 1125.55 |
6.41 0.57% |
17:35:00 25.09.2026 |
1158.96 967.94 |
4.18% 12.32% |
8.65% 15.77% |
44.02% 19.54% |
||
|
OMXS30 Schweden |
3295.03 3271.25 |
23.77 0.73% |
17:35:00 25.09.2026 |
3349.5 2618.35 |
4.49% 14.02% |
14.36% 24.59% |
54.47% 43.01% |
||
|
OMXS60PI Schweden |
364.67 362.32 |
2.35 0.65% |
17:35:00 25.09.2026 |
370.89 297.01 |
4.26% 13.72% |
12.43% 21.76% |
49.95% 34.32% |
||
|
OMXSLCPI Schweden |
323.79 321.88 |
1.91 0.59% |
17:35:00 25.09.2026 |
331.2 274.87 |
4.37% 12.74% |
9.25% 16.88% |
44.25% 20.86% |
||
|
OMXSMCPI Schweden |
1720.77 1718.22 |
2.55 0.15% |
17:35:00 25.09.2026 |
1821.5 1545.68 |
2.74% 5.87% |
-0.87% -0.13% |
42.29% 1.98% |
||
|
OMXSSCPI Schweden |
1241.94 1239.11 |
2.83 0.23% |
17:35:00 25.09.2026 |
1659.8 1115.37 |
-10.92% 4.18% |
-0.11% 2.76% |
14.77% -15.08% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6121.82 6123.78 |
-1.96 -0.03% |
18:05:02 25.09.2026 |
6618.08 5682.4 |
-3.27% 4.14% |
-1.23% 2.69% |
13.81% 17.45% |
||
|
SBF 120 Gross Frankreich |
18114.54 18120.35 |
-5.81 -0.03% |
18:05:02 25.09.2026 |
19548.36 16354.98 |
-2.91% 7.07% |
1.59% 6.03% |
25.25% 37.46% |
||
|
SBF 120 Net Frankreich |
13799.94 13804.36 |
-4.42 -0.03% |
18:05:02 25.09.2026 |
14898.78 12544.41 |
-3% 6.34% |
0.89% 5.2% |
22.37% 32.3% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2350.04 2325.76 |
24.28 1.04% |
17:50:01 25.09.2026 |
2381.68 1659.35 |
1.53% 26.2% |
26.03% 41.46% |
83.99% 53.38% |
||
|
WBI Wiener Börse Index Österreich |
2528.33 2508.75 |
19.58 0.78% |
17:55:00 25.09.2026 |
2528.3 1775.78 |
7.9% 24.07% |
24.04% 40.35% |
97.55% 72.15% |