Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
952.47 949.64 |
2.83 0.3% |
09:44:00 04.12.2025 |
985.97 784.66 |
5.99% 2.91% |
7.36% 6.49% |
31% 54.57% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3836.36 3824.9 |
11.46 0.3% |
09:44:15 04.12.2025 |
3958.17 3087.82 |
6.37% 4.05% |
10.25% 9.36% |
42.03% 75.71% |
||
|
AEX NR Niederlande |
3295.74 3285.9 |
9.84 0.3% |
09:44:15 04.12.2025 |
3400.73 2658.23 |
6.36% 3.98% |
10.01% 9.12% |
41.09% 73.8% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
913.86 907.13 |
6.73 0.74% |
09:44:00 04.12.2025 |
952.31 730.38 |
1.3% 2.53% |
8.08% 4.54% |
-4.21% 0.13% |
||
|
ASCX Niederlande |
1563.39 1551.65 |
11.74 0.76% |
09:45:00 04.12.2025 |
1642.16 1225.12 |
0.48% 3.17% |
20.49% 24.99% |
25.71% 40.67% |
||
|
ATX Österreich |
5054.46 5050.17 |
4.29 0.08% |
09:44:20 04.12.2025 |
5071.68 3574.83 |
9.94% 14.47% |
38.22% 41.39% |
57.38% 91.26% |
||
|
ATX BI Österreich |
2166.78 2156.87 |
9.91 0.46% |
09:43:54 04.12.2025 |
2181.47 1424.8 |
10.13% 13.42% |
46.24% 45.64% |
29.22% 52.6% |
||
|
ATX CPS Österreich |
2887.86 2874.74 |
13.12 0.46% |
09:42:16 04.12.2025 |
3213.35 2277.56 |
-5.69% -0.84% |
-1.65% 22.7% |
-14.46% -8.93% |
||
|
ATX FIN Österreich |
2853.55 2880.2 |
-26.65 -0.93% |
09:43:41 04.12.2025 |
2910.12 1665.39 |
14.46% 19.77% |
64.63% 71.34% |
150.5% 177.47% |
||
|
ATX FND Österreich |
8012.96 7993.42 |
19.54 0.24% |
09:44:15 04.12.2025 |
8033.13 5872.96 |
8.56% 9.91% |
32.42% 33.96% |
37.78% 68.13% |
||
|
ATX IGS Österreich |
1996.78 1973.71 |
23.07 1.17% |
09:40:32 04.12.2025 |
2047.07 1698.62 |
5.24% 3.02% |
13.9% 15.83% |
3.88% 20.42% |
||
|
ATX LV2 Österreich |
2924.13 2920.22 |
3.91 0.13% |
09:44:15 04.12.2025 |
2945.39 1451.11 |
19.55% 28.77% |
93.15% 101.51% |
156.08% 280.14% |
||
|
ATX LV4 Österreich |
487.66 486.39 |
1.27 0.26% |
09:44:15 04.12.2025 |
494.88 132.38 |
39.29% 57.71% |
218.36% 245.08% |
336.54% 539.39% |
||
|
ATX NTR EUR Österreich |
10047.26 10040.23 |
7.03 0.07% |
09:44:15 04.12.2025 |
10082.99 6869.04 |
9.92% 14.68% |
42.99% 46.27% |
74.68% 123.97% |
||
|
ATX Prime Österreich |
2513.56 2510.59 |
2.97 0.12% |
09:44:08 04.12.2025 |
2520.85 1781.74 |
9.57% 13.27% |
37.66% 41.07% |
56.51% 86.87% |
||
|
ATX TD Österreich |
2047.51 2052.1 |
-4.59 -0.22% |
09:43:54 04.12.2025 |
2058.28 1417.41 |
9.74% 12.95% |
39.07% 44.45% |
71.68% 87.06% |
||
|
ATX TD NTR Österreich |
3446.84 3453.75 |
-6.91 -0.2% |
09:44:20 04.12.2025 |
3464.16 2294.36 |
9.77% 13.33% |
44.63% 50.23% |
94.79% 124.8% |
||
|
ATX TD TR Österreich |
4039.41 4047.51 |
-8.1 -0.2% |
09:44:20 04.12.2025 |
4059.71 2654.57 |
9.77% 13.46% |
46.5% 52.17% |
103.7% 139.87% |
||
|
ATX TR Österreich |
12325.54 12316.92 |
8.62 0.07% |
09:44:15 04.12.2025 |
12369.38 8331.42 |
9.92% 14.77% |
44.63% 47.94% |
81.87% 137.24% |
||
|
ATX five Österreich |
2665.8 2659.63 |
6.17 0.23% |
09:44:20 04.12.2025 |
2664.71 1858.49 |
9.63% 15.32% |
38.21% 43.44% |
82.19% 124.34% |
||
|
AXX Großbritannien |
750.22 749.17 |
1.05 0.14% |
09:44:00 04.12.2025 |
800 612.89 |
-2.01% -0.56% |
3.66% 1.8% |
-11.81% -30.14% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2095.17 2086.55 |
8.62 0.41% |
09:44:07 04.12.2025 |
2135.29 1427.95 |
3.56% 13.92% |
41.47% 43.92% |
131.96% 166.27% |
||
|
BEL 20 Belgien |
4995.36 4995.35 |
0.01 0% |
09:44:00 04.12.2025 |
5094.23 3827.28 |
4.75% 10.56% |
16.45% 17.87% |
33.78% 35.1% |
||
|
BEL 20 GR Belgien |
16696.97 16696.93 |
0.04 0% |
09:44:15 04.12.2025 |
16990.18 12420.55 |
5.13% 11.04% |
20.1% 21.56% |
46.95% 57.16% |
||
|
BEL 20 NR Belgien |
12155.72 12155.69 |
0.03 0% |
09:44:15 04.12.2025 |
12377.31 9122.75 |
5.02% 10.89% |
19% 20.44% |
42.9% 50.29% |
||
|
BEL Mid Belgien |
6506.8 6491.12 |
15.68 0.24% |
09:44:15 04.12.2025 |
6694.53 5560.75 |
0.41% 0.17% |
9.07% 5.59% |
2.42% 14.67% |
||
|
CAC 40 Frankreich |
8127.33 8087.42 |
39.91 0.49% |
09:44:00 04.12.2025 |
8314.23 6763.76 |
5.9% 4.33% |
9.92% 10.87% |
21.36% 45.82% |
||
|
CAC 40 GR Frankreich |
26213.78 26097.29 |
116.49 0.45% |
09:45:00 04.12.2025 |
26792.75 21155.71 |
6.33% 5.05% |
13.48% 14.59% |
33.39% 69.24% |
||
|
CAC 40 NR Frankreich |
19370.1 19284.02 |
86.08 0.45% |
09:45:00 04.12.2025 |
19804.64 15752.06 |
6.21% 4.86% |
12.59% 13.66% |
30.35% 63.14% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9519.51 9474.72 |
44.79 0.47% |
09:44:30 04.12.2025 |
9783.65 7984.98 |
6.27% 4.53% |
8.28% 10.04% |
14.67% 36.9% |
||
|
CAC All Tradable Frankreich |
6014.14 5982.96 |
31.18 0.52% |
09:44:15 04.12.2025 |
6143.77 5010.53 |
5.48% 3.84% |
9.75% 10.69% |
19.45% 39.05% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8748.61 8704.5 |
44.11 0.51% |
09:44:15 04.12.2025 |
8939.47 7289.7 |
5.69% 3.98% |
9.81% 10.68% |
20.59% 41.71% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13614.2 13509.4 |
104.8 0.78% |
09:44:00 04.12.2025 |
14481.44 11742.61 |
1.5% -1.96% |
4.07% 5.73% |
-0.63% 2.41% |
||
|
CAC Mid & Small Frankreich |
13910.39 13798.76 |
111.63 0.81% |
09:44:15 04.12.2025 |
14701.63 11489.36 |
1.66% 1.2% |
8.79% 10.88% |
3.08% 6.37% |
||
|
CAC Next 20 Frankreich |
11790.6 11707.27 |
83.33 0.71% |
09:44:30 04.12.2025 |
12349.13 9958.75 |
2.05% -1.84% |
7.7% 7.32% |
8.84% -2.4% |
||
|
CAC Small Frankreich |
16086.27 15916.62 |
169.65 1.07% |
09:44:30 04.12.2025 |
16662.78 9778.46 |
2.9% 24.88% |
48.49% 55.36% |
34.29% 38.68% |
||
|
FTSE 100 Großbritannien |
9682.03 9692.07 |
-10.04 -0.1% |
09:44:30 04.12.2025 |
9930.09 7544.83 |
5.15% 9.89% |
17.21% 15.96% |
27.94% 47.7% |
||
|
FTSE 250 Großbritannien |
22051.77 22001.45 |
50.32 0.23% |
09:44:32 04.12.2025 |
22603.29 17392.49 |
2.21% 4.66% |
6.84% 5% |
14.08% 10.65% |
||
|
FTSE 350 Großbritannien |
5276.7 5280.8 |
-4.1 -0.08% |
09:45:09 04.12.2025 |
5401.86 4118.09 |
4.79% 9.26% |
15.9% 14.56% |
26.13% 41.69% |
||
|
FTSE Allshare Großbritannien |
5220.48 5223.52 |
-3.04 -0.06% |
09:44:10 04.12.2025 |
5341.81 4074.68 |
4.8% 9.23% |
15.77% 14.45% |
26% 41.25% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
43418.54 43380.64 |
37.9 0.09% |
09:44:13 04.12.2025 |
45071.84 31945.73 |
4.35% 7.53% |
26.31% 25.39% |
76.87% 96.4% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
342.98 341.11 |
1.87 0.55% |
09:42:05 04.12.2025 |
366.53 298.19 |
-2.52% -0.44% |
11.6% 12.52% |
16.57% 8.31% |
||
|
IBEX 35 Spanien |
16585.7 16473.1 |
112.6 0.68% |
17:35:30 03.12.2025 |
16759.2 11310.5 |
11.18% 17.62% |
42.04% 39.01% |
98.15% 99.28% |
||
|
IBEX Medium Spanien |
17213.5 17181.7 |
31.8 0.19% |
17:35:30 03.12.2025 |
17800.6 14214.6 |
-0.14% 0.17% |
12.62% 15.87% |
34.13% 38.51% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
12868.29 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3677.73 3658.28 |
19.45 0.53% |
09:44:15 04.12.2025 |
3809.35 2905.35 |
1.98% 2.45% |
11.23% 10.38% |
25.24% 25.55% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6671.34 6671.85 |
-0.51 -0.01% |
16:21:00 03.12.2025 |
6727.2379 6509.7977 |
-0.31% 0.25% |
1.83% 0.91% |
8.87% 0.63% |
||
|
OMRX Total Market Index Schweden |
6229.85 6230.26 |
-0.41 -0.01% |
16:21:00 03.12.2025 |
6276.734 6082.7558 |
-0.24% 0.32% |
1.84% 1.01% |
9% 1.21% |
||
|
OMX AFV Generalindex Schweden |
984.84 987.79 |
-2.95 -0.3% |
17:35:00 03.12.2025 |
1030.2324 784.8565 |
4.41% 6.01% |
4.79% 1.99% |
24% 34.15% |
||
|
OMX Copenhagen PI Dänemark |
1249.03 1257.95 |
-8.92 -0.71% |
17:05:00 03.12.2025 |
1772.4893 1152.7238 |
-0.68% -11.81% |
-21.15% -28.65% |
-9.89% 10.59% |
||
|
OMX Helkinski PI Finnland |
11841.93 11801.34 |
40.6 0.34% |
16:35:00 03.12.2025 |
12080.8472 8686.994 |
9.13% 12.38% |
22.76% 22.11% |
5.42% 10.73% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3048.32 3050.42 |
-2.1 -0.07% |
17:35:00 03.12.2025 |
3540.0077 2694.336 |
-2.19% -5.51% |
-11.1% -6.71% |
-0.13% 13.83% |
||
|
OMX Iceland 6 PI ISK Island |
2647.53 2642.74 |
4.79 0.18% |
17:35:00 03.12.2025 |
3023.5964 2279.3639 |
1.6% -2.66% |
-7.83% -4.48% |
-0.1% 11.49% |
||
|
OMX Iceland All-Share Island |
2056.06 2061.51 |
-5.45 -0.26% |
17:35:00 03.12.2025 |
2497.4159 1900.5085 |
-0.96% -8.75% |
-14.91% -10.63% |
-8.68% 17.73% |
||
|
OMX Nordic 40 Island |
2402.6 2398.99 |
3.61 0.15% |
09:59:27 04.12.2025 |
2734.43 1983 |
4.53% -0.67% |
-5.2% -10.67% |
7.31% 24.99% |
||
|
OMX STOCKHOLM 30 GI Schweden |
562.54 563.29 |
-0.75 -0.13% |
17:35:00 03.12.2025 |
570.1891 418.9794 |
7% 11.21% |
14.22% 10.45% |
42.25% 68.34% |
||
|
OMXC20 Dänemark |
1528.31 1539.44 |
-11.13 -0.72% |
17:05:00 03.12.2025 |
2468.1105 1426.9054 |
-2.84% -17.24% |
-28.74% -37.04% |
-16% 11.44% |
||
|
OMXH25 Finnland |
5469.37 5441.67 |
27.7 0.51% |
16:35:00 03.12.2025 |
5589.3794 3925.3979 |
10.72% 14.72% |
24.53% 23.98% |
9.26% 20.28% |
||
|
OMXS PI Schweden |
1013.34 1016.39 |
-3.05 -0.3% |
17:35:00 03.12.2025 |
1058.3929 807.1116 |
4.42% 6.1% |
4.89% 2.14% |
23.39% 33.64% |
||
|
OMXS30 Schweden |
2779.82 2783.53 |
-3.7 -0.13% |
17:35:00 03.12.2025 |
2818.1576 2097.5828 |
6.61% 10.73% |
10.8% 7.15% |
29.92% 45.01% |
||
|
OMXS60PI Schweden |
314.24 315.01 |
-0.77 -0.25% |
17:35:00 03.12.2025 |
321.0946 242.6953 |
5.78% 8.81% |
7.88% 4.5% |
27.23% 41.98% |
||
|
OMXSLCPI Schweden |
288.26 289.11 |
-0.85 -0.29% |
17:35:00 03.12.2025 |
301.4404 228.5105 |
4.81% 6.64% |
5.17% 2.1% |
23.39% 33.16% |
||
|
OMXSMCPI Schweden |
1695.93 1703.1 |
-7.16 -0.42% |
17:35:00 03.12.2025 |
1788.1956 1428.6413 |
-0.17% -0.88% |
0.94% 1.95% |
26.77% 35.21% |
||
|
OMXSSCPI Schweden |
1159.52 1160.95 |
-1.43 -0.12% |
17:35:00 03.12.2025 |
1316.0658 931.5079 |
-5.31% 0.93% |
5.56% 9.86% |
-10.82% 2.8% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6136.28 6105.16 |
31.12 0.51% |
09:44:30 04.12.2025 |
6270.73 5121.83 |
5.49% 3.71% |
9.55% 10.46% |
19.4% 39.15% |
||
|
SBF 120 Gross Frankreich |
17635.77 17544.94 |
90.83 0.52% |
09:44:15 04.12.2025 |
17997.96 14267.21 |
5.95% 4.49% |
13.17% 14.25% |
31.39% 61.54% |
||
|
SBF 120 Net Frankreich |
13531.83 13462.14 |
69.69 0.52% |
09:44:15 04.12.2025 |
13814.09 11030.7 |
5.84% 4.3% |
12.28% 13.32% |
28.38% 55.73% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1789.09 1785.74 |
3.35 0.19% |
09:44:15 04.12.2025 |
1795.43 1362.92 |
9.34% 9.79% |
27.83% 28.62% |
39.35% 60.8% |
||
|
WBI Wiener Börse Index Österreich |
1932.13 1939.71 |
-7.58 -0.39% |
17:50:06 03.12.2025 |
1939.71 1398.27 |
8.42% 12.67% |
35.3% 38.95% |
52.35% 78.55% |