Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
905.37 913.35 |
-7.98 -0.87% |
18:05:02 25.07.2025 |
952.45 784.66 |
3.74% 1.18% |
2.05% -0.14% |
28.19% 60.42% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3608.81 3639.53 |
-30.72 -0.84% |
18:05:02 25.07.2025 |
3746.33 3087.82 |
4.55% 2.82% |
3.71% 2.57% |
38.93% 82.11% |
||
|
AEX NR Niederlande |
3102.29 3128.84 |
-26.55 -0.85% |
18:05:02 25.07.2025 |
3222.06 2658.23 |
4.48% 2.67% |
3.55% 2.35% |
38.02% 80.03% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
900.91 915.16 |
-14.25 -1.56% |
18:05:02 25.07.2025 |
928.27 730.38 |
9.72% 7.94% |
6.55% 3.43% |
-2.01% 16.97% |
||
|
ASCX Niederlande |
1517.94 1518.14 |
-0.2 -0.01% |
18:05:02 25.07.2025 |
1544.75 1131.52 |
10.09% 22.75% |
16.99% 20.37% |
18.15% 82.38% |
||
|
ATX Österreich |
4575.47 4565.99 |
9.48 0.21% |
17:50:01 25.07.2025 |
4581.45 3393.81 |
12.91% 19.67% |
25.12% 24.61% |
54.46% 103.58% |
||
|
ATX BI Österreich |
1949.14 1945.72 |
3.42 0.18% |
17:50:01 25.07.2025 |
2041.97 1412.74 |
3.87% 27.85% |
31.55% 17.25% |
34.83% 73.79% |
||
|
ATX CPS Österreich |
3029.02 3022.23 |
6.79 0.22% |
17:50:01 25.07.2025 |
3252.06 2020.36 |
28.68% 10.41% |
3.16% -4.37% |
-5.72% 14.12% |
||
|
ATX FIN Österreich |
2390.35 2376.31 |
14.04 0.59% |
17:50:01 25.07.2025 |
2423.17 1459.64 |
15.74% 28.46% |
37.91% 52.61% |
134.02% 163.57% |
||
|
ATX FND Österreich |
7405.86 7390.57 |
15.29 0.21% |
17:50:01 25.07.2025 |
7411.64 5820.06 |
8.45% 17.92% |
22.39% 11.95% |
33.44% 85.33% |
||
|
ATX IGS Österreich |
2040.7 2043.33 |
-2.63 -0.13% |
17:50:01 25.07.2025 |
2054.05 1637 |
8.17% 11.35% |
16.4% 2.63% |
18.5% 39.79% |
||
|
ATX LV2 Österreich |
2435.57 2425.65 |
9.92 0.41% |
17:35:12 25.07.2025 |
2441.93 1330.72 |
31.25% 47.6% |
60.88% 55.72% |
146.08% 338.19% |
||
|
ATX LV4 Österreich |
351.87 349.04 |
2.83 0.81% |
17:35:12 25.07.2025 |
353.7 108.85 |
68.78% 94.37% |
129.71% 104.71% |
292.58% 711.13% |
||
|
ATX NTR EUR Österreich |
9096.48 9077.64 |
18.84 0.21% |
17:50:01 25.07.2025 |
9108.37 6521.2 |
15.11% 23.82% |
29.46% 28.93% |
71.46% 141.21% |
||
|
ATX Prime Österreich |
2297.52 2293.03 |
4.49 0.2% |
17:50:01 25.07.2025 |
2300.16 1703.68 |
12.34% 20.46% |
25.83% 24.92% |
53.55% 100.26% |
||
|
ATX TD Österreich |
1872.26 1868.67 |
3.59 0.19% |
17:50:01 25.07.2025 |
1876.86 1278.73 |
11.96% 21.53% |
27.17% 34.64% |
79.04% 105.8% |
||
|
ATX TD NTR Österreich |
3149.91 3143.88 |
6.03 0.19% |
17:50:01 25.07.2025 |
3157.66 2068.68 |
14.36% 26.31% |
32.17% 40.02% |
103.02% 148.03% |
||
|
ATX TD TR Österreich |
3690.92 3683.85 |
7.07 0.19% |
17:50:01 25.07.2025 |
3699.99 2392.93 |
15.61% 27.92% |
33.86% 41.83% |
112.28% 164.97% |
||
|
ATX TR Österreich |
11159.16 11136.05 |
23.11 0.21% |
17:50:01 25.07.2025 |
11173.75 7909.53 |
16.17% 25.23% |
30.94% 30.4% |
78.53% 156.54% |
||
|
ATX five Österreich |
2456.5 2453.67 |
2.83 0.12% |
17:50:01 25.07.2025 |
2464.23 1631.39 |
16.3% 21.08% |
27.36% 38.87% |
80.95% 139.21% |
||
|
AXX Großbritannien |
776.64 776.87 |
-0.23 -0.03% |
17:50:00 25.07.2025 |
787.96 612.89 |
14.93% 9.17% |
7.32% -0.39% |
-13.56% -12.66% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1968.72 1970.24 |
-1.52 -0.08% |
16:19:02 25.07.2025 |
1990.9 1320.77 |
15.68% 27.85% |
32.93% 33.99% |
137.41% 214.45% |
||
|
BEL 20 Belgien |
4609.47 4617.32 |
-7.85 -0.17% |
18:05:02 25.07.2025 |
4635.07 3826.88 |
6.38% 7.73% |
7.46% 12.75% |
23.21% 35.28% |
||
|
BEL 20 GR Belgien |
15350.81 15376.96 |
-26.15 -0.17% |
18:05:02 25.07.2025 |
15436.07 12347.92 |
9.02% 10.62% |
10.42% 16.37% |
35.66% 57.77% |
||
|
BEL 20 NR Belgien |
11187.97 11207.03 |
-19.06 -0.17% |
18:05:02 25.07.2025 |
11250.11 9085.08 |
8.22% 9.75% |
9.52% 15.27% |
31.83% 50.77% |
||
|
BEL Mid Belgien |
6594.15 6645.78 |
-51.63 -0.78% |
18:05:02 25.07.2025 |
6813.19 5560.75 |
6.14% 10.96% |
10.54% -0.9% |
2.29% 28.1% |
||
|
CAC 40 Frankreich |
7834.58 7818.28 |
16.3 0.21% |
18:05:02 25.07.2025 |
8257.88 6763.76 |
3.44% -0.91% |
5.96% 4.22% |
26.13% 58.61% |
||
|
CAC 40 GR Frankreich |
25166.82 25114.47 |
52.35 0.21% |
18:05:02 25.07.2025 |
25802.71 21155.71 |
5.65% 1.88% |
8.95% 7.6% |
38.51% 83.91% |
||
|
CAC 40 NR Frankreich |
18617.44 18578.71 |
38.73 0.21% |
18:05:02 25.07.2025 |
19216.95 15752.06 |
5.1% 1.19% |
8.21% 6.76% |
35.4% 77.32% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9193.12 9147.78 |
45.34 0.5% |
18:05:02 25.07.2025 |
9783.65 7984.98 |
3.19% -2.76% |
4.57% 2.97% |
18.58% 50.96% |
||
|
CAC All Tradable Frankreich |
5835.59 5826.09 |
9.5 0.16% |
18:05:02 25.07.2025 |
6094.15 5010.53 |
3.77% 0.08% |
6.49% 4.58% |
23.73% 52.86% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8458.03 8444.29 |
13.74 0.16% |
18:05:02 25.07.2025 |
8875.46 7289.7 |
3.44% -0.44% |
6.16% 4.48% |
24.9% 54.94% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14302.43 14302.21 |
0.22 0% |
18:05:02 25.07.2025 |
14386.65 11742.61 |
6.92% 6.33% |
9.33% 3.46% |
7.34% 22.97% |
||
|
CAC Mid & Small Frankreich |
14479.82 14455.47 |
24.35 0.17% |
18:05:02 25.07.2025 |
14494.42 11489.36 |
10.2% 10.57% |
13.24% 7.15% |
9.17% 27.75% |
||
|
CAC Next 20 Frankreich |
11989.27 12061.06 |
-71.79 -0.6% |
18:05:02 25.07.2025 |
12235.88 9958.75 |
3.43% 8.48% |
9.51% 9.13% |
9.16% 14.99% |
||
|
CAC Small Frankreich |
15805.72 15615.82 |
189.9 1.22% |
18:05:02 25.07.2025 |
15917.6 9778.46 |
36.34% 47.26% |
45.9% 37.99% |
26.46% 65.37% |
||
|
FTSE 100 Großbritannien |
9120.31 9138.37 |
-18.06 -0.2% |
17:35:30 25.07.2025 |
9158.21 7544.83 |
8.35% 7.25% |
10.41% 10.07% |
24.83% 49.39% |
||
|
FTSE 250 Großbritannien |
22117.98 22155.41 |
-37.43 -0.17% |
17:35:30 25.07.2025 |
22182.78 17392.49 |
12.08% 8.58% |
7.16% 3.57% |
13.03% 28.91% |
||
|
FTSE 350 Großbritannien |
5007.43 5017.17 |
-9.74 -0.19% |
17:35:30 25.07.2025 |
5026.7 4118.09 |
8.8% 7.41% |
9.98% 9.18% |
23.09% 46.37% |
||
|
FTSE Allshare Großbritannien |
4955.99 4965.38 |
-9.39 -0.19% |
17:40:56 25.07.2025 |
4974.77 4074.68 |
8.85% 7.41% |
9.91% 9.11% |
22.86% 46.51% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40758.71 40599.68 |
159.03 0.39% |
17:35:11 25.07.2025 |
41136.28 30652.98 |
8.79% 12.62% |
18.57% 20.54% |
92.62% 103.59% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
344.31 343.82 |
0.49 0.14% |
17:50:01 25.07.2025 |
421.77 296.09 |
2.9% 8.08% |
12.03% -13.09% |
-1.38% 21.79% |
||
|
IBEX 35 Spanien |
14237.3 14256.5 |
-19.2 -0.13% |
17:35:28 25.07.2025 |
14370.8 10298.7 |
5.81% 18.67% |
21.93% 27.51% |
76.43% 98.55% |
||
|
IBEX Medium Spanien |
17245.8 17350.6 |
-104.8 -0.6% |
17:35:28 25.07.2025 |
17443.5 13649.4 |
8.94% 11.06% |
12.83% 19.27% |
35.32% 63.23% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3708.18 3721.19 |
-13.01 -0.35% |
18:05:02 25.07.2025 |
3747.15 2905.35 |
9.9% 10% |
12.15% 10.5% |
25.62% 52.83% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6667.12 6673.85 |
-6.73 -0.1% |
16:21:00 25.07.2025 |
6714.116 6495.0198 |
0.73% 1.69% |
1.76% 2.64% |
8.11% 0.84% |
||
|
OMRX Total Market Index Schweden |
6221.57 6227.44 |
-5.87 -0.09% |
16:21:00 25.07.2025 |
6262.4272 6061.6056 |
0.71% 1.62% |
1.7% 2.63% |
8.12% 1.33% |
||
|
OMX AFV Generalindex Schweden |
960.42 958.78 |
1.64 0.17% |
17:35:00 25.07.2025 |
1030.2324 784.8565 |
6.92% -2.33% |
2.19% -0.83% |
26.66% 44.33% |
||
|
OMX Copenhagen PI Dänemark |
1406.64 1398.58 |
8.05 0.58% |
17:02:22 25.07.2025 |
1969.2268 1152.7238 |
11.13% -8.91% |
-11.2% -24.94% |
1.92% 33.77% |
||
|
OMX Helkinski PI Finnland |
10841.5 10837.07 |
4.43 0.04% |
16:35:00 25.07.2025 |
10868.5348 8686.994 |
11.12% 9.37% |
12.39% 10.09% |
2.43% 12.51% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3205.63 3197.89 |
7.74 0.24% |
18:35:00 25.07.2025 |
3540.0077 2545.523 |
9.86% -6.02% |
-6.51% 22.51% |
-7.32% 36% |
||
|
OMX Iceland 6 PI ISK Island |
2657.79 2651.07 |
6.72 0.25% |
18:35:00 25.07.2025 |
3023.5964 2255.4176 |
6.93% -8.64% |
-7.48% 16.22% |
-5.25% 22.09% |
||
|
OMX Iceland All-Share Island |
2103.67 2096.07 |
7.6 0.36% |
18:35:00 25.07.2025 |
2497.4159 1900.5085 |
4.25% -14.02% |
-12.94% 5.09% |
-10.87% 34.61% |
||
|
OMX Nordic 40 Island |
2398.31 2387.16 |
11.15 0.47% |
17:35:08 25.07.2025 |
2891.4241 1982.9965 |
7.07% -6.95% |
-5.37% -13.05% |
12.55% 33.35% |
||
|
OMX STOCKHOLM 30 GI Schweden |
525.16 523.93 |
1.23 0.23% |
17:35:00 25.07.2025 |
543.6643 418.9794 |
8.15% 1.06% |
6.63% 4.24% |
45.67% 72.22% |
||
|
OMXC20 Dänemark |
1805.44 1793.71 |
11.72 0.65% |
17:00:00 25.07.2025 |
2807.7011 1497.6056 |
10.68% -13.89% |
-15.82% -32.04% |
1.98% 37.73% |
||
|
OMXH25 Finnland |
4944.13 4936.86 |
7.26 0.15% |
16:35:00 25.07.2025 |
4957.3484 3925.3979 |
12.71% 9.74% |
12.57% 10.78% |
6.61% 19.36% |
||
|
OMXS PI Schweden |
987.83 985.95 |
1.87 0.19% |
17:35:00 25.07.2025 |
1058.3929 807.1116 |
6.95% -2.25% |
2.25% -0.61% |
25.83% 43.49% |
||
|
OMXS30 Schweden |
2606.32 2600.22 |
6.1 0.23% |
17:35:00 25.07.2025 |
2766.9448 2097.5828 |
7.34% -1.53% |
3.89% 1.07% |
32.77% 48.06% |
||
|
OMXS60PI Schweden |
299.13 298.48 |
0.66 0.22% |
17:35:00 25.07.2025 |
321.0946 242.6953 |
7.07% -2.65% |
2.69% 0.45% |
31.05% 46.78% |
||
|
OMXSLCPI Schweden |
279.43 278.92 |
0.51 0.18% |
17:35:00 25.07.2025 |
301.4404 228.5105 |
6.71% -2.93% |
1.95% -0.92% |
26.06% 41.08% |
||
|
OMXSMCPI Schweden |
1772.41 1768.88 |
3.52 0.2% |
17:35:00 25.07.2025 |
1784.5336 1428.6413 |
9.28% 6.81% |
5.5% 3.97% |
25.43% 67.14% |
||
|
OMXSSCPI Schweden |
1269.3 1257.01 |
12.29 0.98% |
17:35:00 25.07.2025 |
1296.5961 931.5079 |
19.55% 13.29% |
15.56% -1.95% |
-6.99% 28.11% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5954.1 5944.84 |
9.26 0.16% |
18:05:02 25.07.2025 |
6231.72 5121.83 |
3.59% -0.15% |
6.29% 4.41% |
23.82% 52.82% |
||
|
SBF 120 Gross Frankreich |
17038.18 17011.69 |
26.49 0.16% |
18:05:02 25.07.2025 |
17340.03 14267.21 |
5.88% 2.7% |
9.34% 7.83% |
36.06% 77.14% |
||
|
SBF 120 Net Frankreich |
13087.02 13066.68 |
20.34 0.16% |
18:05:02 25.07.2025 |
13410.06 11030.7 |
5.31% 2% |
8.59% 6.99% |
32.99% 70.82% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1660.39 1657.73 |
2.66 0.16% |
17:50:06 25.07.2025 |
1661.35 1337.35 |
9.98% 17.22% |
18.63% 12.07% |
29.56% 73.8% |
||
|
WBI Wiener Börse Index Österreich |
1772.02 1769.32 |
2.7 0.15% |
17:50:06 25.07.2025 |
1772.02 1360.84 |
10.74% 19.75% |
24.09% 22.19% |
44.04% 89.01% |