Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
857.25 858.57 |
-1.32 -0.15% |
09:17:00 21.11.2024 |
949.14 758.19 |
-5.63% -5.85% |
9.47% 12.79% |
5.14% 44.63% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3363.82 3367.6 |
-3.78 -0.11% |
09:15:15 21.11.2024 |
3682.37 2894.28 |
-5.17% -4.66% |
12.53% 15.94% |
13.93% 63.89% |
||
|
AEX NR Niederlande |
2896.01 2899.27 |
-3.26 -0.11% |
09:15:15 21.11.2024 |
3172.42 2497.37 |
-5.19% -4.74% |
12.27% 15.68% |
13.2% 61.92% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
857.17 859.59 |
-2.42 -0.28% |
09:17:00 21.11.2024 |
966.61 824 |
-3.13% -9.28% |
-7.15% 0.64% |
-20.1% -2.57% |
||
|
ASCX Niederlande |
1176.47 1177.09 |
-0.62 -0.05% |
09:17:00 21.11.2024 |
1279.12 1131.52 |
-2.31% -4.23% |
-3.04% -2.42% |
-12.2% 20.83% |
||
|
ATX Österreich |
3509.03 3502.28 |
6.75 0.19% |
09:15:31 21.11.2024 |
3775.49 3247.23 |
-3.96% -6.65% |
2.84% 7.88% |
-6.27% 10.54% |
||
|
ATX BI Österreich |
1464.71 1469.69 |
-4.98 -0.34% |
09:14:45 21.11.2024 |
1873.19 1443.5 |
-6.59% -20.73% |
-13.27% -6.58% |
-24.39% -10.29% |
||
|
ATX CPS Österreich |
2211.02 2212.16 |
-1.14 -0.05% |
09:04:29 21.11.2024 |
3671.6 2051.73 |
-24.98% -34.01% |
-39.08% -38.98% |
-42.19% -41.46% |
||
|
ATX FIN Österreich |
1596.39 1593.21 |
3.18 0.2% |
09:14:04 21.11.2024 |
1637.41 1237.63 |
-0.23% 5.6% |
21.2% 28.12% |
9.53% 23.14% |
||
|
ATX FND Österreich |
5887.39 5897.51 |
-10.12 -0.17% |
09:14:45 21.11.2024 |
6863.96 5844.63 |
-10.49% -13.87% |
-7.49% -1.77% |
-10.75% 8.63% |
||
|
ATX IGS Österreich |
1724.51 1721.73 |
2.78 0.16% |
09:13:43 21.11.2024 |
2064.52 1721.73 |
-12.85% -13.82% |
-13.87% -6.58% |
-16.21% 1.52% |
||
|
ATX LV2 Österreich |
1400.39 1395.15 |
5.24 0.38% |
09:14:45 21.11.2024 |
1612.62 1178 |
-9.03% -12.38% |
8.14% 18.76% |
-11.32% 12.6% |
||
|
ATX LV4 Österreich |
131.92 130.95 |
0.97 0.74% |
09:14:45 21.11.2024 |
186.13 103.21 |
-19.51% -27.83% |
6.64% 27.55% |
-55.14% -65.72% |
||
|
ATX NTR EUR Österreich |
6742.61 6729.64 |
12.97 0.19% |
09:14:45 21.11.2024 |
7178.51 6015.39 |
-3.96% -4.99% |
6.61% 12.04% |
3.74% 27.2% |
||
|
ATX Prime Österreich |
1747.86 1744.56 |
3.3 0.19% |
09:17:06 21.11.2024 |
1887.05 1628.86 |
-4.39% -7.06% |
1.97% 7.04% |
-7.28% 9.17% |
||
|
ATX TD Österreich |
1381.64 1380.54 |
1.1 0.08% |
09:14:01 21.11.2024 |
1439.1 1194.52 |
0.4% -3.07% |
9.88% 15.35% |
-5.38% 9.04% |
||
|
ATX TD NTR Österreich |
2236.47 2234.68 |
1.79 0.08% |
09:14:01 21.11.2024 |
2272.56 1847.42 |
0.44% -0.6% |
15.01% 20.73% |
6.56% 27.27% |
||
|
ATX TD TR Österreich |
2587.59 2585.52 |
2.07 0.08% |
09:14:01 21.11.2024 |
2629.35 2104.08 |
0.45% 0.73% |
16.83% 22.64% |
11.23% 34.59% |
||
|
ATX TR Österreich |
8178.07 8162.34 |
15.73 0.19% |
09:14:45 21.11.2024 |
8706.77 7189.99 |
-3.96% -4.11% |
8.1% 13.69% |
8.02% 34.01% |
||
|
ATX five Österreich |
1824.25 1818.25 |
6 0.33% |
09:13:10 21.11.2024 |
1862.07 1508.06 |
2.12% 2.05% |
17.89% 20.95% |
7.58% 26.24% |
||
|
AXX Großbritannien |
724.82 722.34 |
2.48 0.34% |
09:15:00 21.11.2024 |
812.27 711.43 |
-6.44% -9.83% |
-4.82% 1.1% |
-40.6% -20.08% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1384.6 1366.72 |
17.88 1.31% |
16:19:00 20.11.2024 |
1505.35 1251.5 |
-3.35% -7.47% |
5.89% 11.46% |
51.92% 56.74% |
||
|
BEL 20 Belgien |
4124.64 4137.18 |
-12.54 -0.3% |
09:17:00 21.11.2024 |
4349.31 3462.96 |
0.38% 3.2% |
10.93% 16.32% |
-1.88% 6.33% |
||
|
BEL 20 GR Belgien |
13337.59 13380.55 |
-42.96 -0.32% |
09:15:15 21.11.2024 |
14042.88 10889.12 |
0.55% 4.09% |
13.99% 19.62% |
7.55% 22.12% |
||
|
BEL 20 NR Belgien |
9806.33 9837.91 |
-31.58 -0.32% |
09:15:15 21.11.2024 |
10330.11 8073.67 |
0.5% 3.82% |
13.06% 18.62% |
4.66% 17.24% |
||
|
BEL Mid Belgien |
6197.39 6180.37 |
17.02 0.28% |
09:15:15 21.11.2024 |
7229.03 6157.59 |
-7.53% -12.35% |
-11.47% -5.65% |
-12.15% 3.85% |
||
|
CAC 40 Frankreich |
7190.4 7198.45 |
-8.05 -0.11% |
09:17:00 21.11.2024 |
8259.19 7029.91 |
-4.44% -11.14% |
-4.52% -0.97% |
1.2% 22.01% |
||
|
CAC 40 GR Frankreich |
22404.78 22429.84 |
-25.06 -0.11% |
09:17:00 21.11.2024 |
25386.18 21801.31 |
-4.29% -10.41% |
-1.79% 2.14% |
10.9% 40.11% |
||
|
CAC 40 NR Frankreich |
16697.85 16716.53 |
-18.68 -0.11% |
09:17:00 21.11.2024 |
18980.62 16306.39 |
-4.33% -10.59% |
-2.45% 1.38% |
8.48% 35.31% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8435.51 8449.12 |
-13.61 -0.16% |
09:15:30 21.11.2024 |
9948.16 8352.22 |
-5.78% -12.97% |
-7.33% -4.16% |
-6.17% 19.11% |
||
|
CAC All Tradable Frankreich |
5337.21 5342.23 |
-5.02 -0.09% |
09:15:15 21.11.2024 |
6120.85 5218.11 |
-4.29% -11.1% |
-4.72% -1% |
-1.45% 17.6% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7754.22 7763.23 |
-9.01 -0.12% |
09:15:15 21.11.2024 |
8879.13 7571.87 |
-4.25% -10.9% |
-4.59% -0.86% |
-0.18% 19.18% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12927.02 12897.83 |
29.19 0.23% |
09:15:00 21.11.2024 |
15246.01 12748.3 |
-4.64% -13.99% |
-6.5% -3.31% |
-16.61% -4.53% |
||
|
CAC Mid & Small Frankreich |
12609.06 12575.54 |
33.52 0.27% |
09:15:15 21.11.2024 |
14910.74 12473.37 |
-4.98% -14.37% |
-6.9% -3.17% |
-18.45% -4.02% |
||
|
CAC Next 20 Frankreich |
10807.36 10821.57 |
-14.21 -0.13% |
09:15:30 21.11.2024 |
11872.98 10263.81 |
-0.84% -6.42% |
-5.93% 0.86% |
-17.56% -12.22% |
||
|
CAC Small Frankreich |
10462.65 10443.44 |
19.21 0.18% |
09:15:30 21.11.2024 |
13058.58 10442.36 |
-8.05% -17.84% |
-10.16% -1.77% |
-28.61% -3.31% |
||
|
FTSE 100 Großbritannien |
8108.21 8085.07 |
23.14 0.29% |
09:15:32 21.11.2024 |
8474.41 7387.09 |
-2.17% -3.13% |
5.01% 8.55% |
11.75% 10.66% |
||
|
FTSE 250 Großbritannien |
20259.39 20244.76 |
14.63 0.07% |
09:17:05 21.11.2024 |
21786.21 18220.58 |
-4.01% -2.18% |
3.83% 9.63% |
-13.53% -1.11% |
||
|
FTSE 350 Großbritannien |
4468.41 4457.49 |
10.92 0.24% |
09:17:04 21.11.2024 |
4655.42 4067.19 |
-2.43% -3% |
4.84% 8.7% |
7.25% 8.94% |
||
|
FTSE Allshare Großbritannien |
4425.56 4414.95 |
10.61 0.24% |
09:17:07 21.11.2024 |
4607.46 4027.15 |
-2.44% -2.96% |
4.85% 8.75% |
6.71% 9.39% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
33155.32 33227.7 |
-72.38 -0.22% |
09:15:11 21.11.2024 |
35474.31 29079.75 |
-0.47% -3.79% |
8.62% 13.72% |
21.08% 42.54% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
306.68 305.98 |
0.7 0.23% |
09:10:30 21.11.2024 |
417.64 303.98 |
-26.12% -13.74% |
-5.64% 0.53% |
-22.78% -27.11% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IBEX Medium Spanien |
14731.5 14727.1 |
4.4 0.03% |
17:35:28 20.11.2024 |
15219 12942.5 |
3.82% -0.26% |
8.09% 13.4% |
9.72% 6.9% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8173.44 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3273.06 3273.14 |
-0.08 0% |
09:15:15 21.11.2024 |
3571.47 2978.56 |
-0.62% -6.6% |
2.71% 9.53% |
-6.54% 16.57% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6564.65 6569.55 |
-4.9 -0.07% |
16:21:00 20.11.2024 |
6617.2539 6155.8088 |
0.09% 3.09% |
3.23% 6.43% |
-0.02% -0.13% |
||
|
OMRX Total Market Index Schweden |
6126.84 6131.02 |
-4.18 -0.07% |
16:21:00 20.11.2024 |
6171.538 5753.4394 |
0.14% 3.01% |
3.19% 6.28% |
0.46% 0.33% |
||
|
OMX AFV Generalindex Schweden |
918.14 923.18 |
-5.04 -0.55% |
17:35:00 20.11.2024 |
996.6719 800.8165 |
-3.34% -6.04% |
5.01% 15.11% |
-8.13% 45.87% |
||
|
OMX Copenhagen PI Dänemark |
1691.6 1668.89 |
22.71 1.36% |
17:00:29 20.11.2024 |
2056.1903 1525.9581 |
-10.81% -12.79% |
3.89% 7.87% |
14.4% 89.75% |
||
|
OMX Helkinski PI Finnland |
9500.77 9511.15 |
-10.38 -0.11% |
16:35:00 20.11.2024 |
10445.1687 9316.3105 |
-5.3% -8.58% |
-6.55% -2.18% |
-25.62% 0.22% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3190.69 3191.15 |
-0.46 -0.01% |
09:29:32 21.11.2024 |
3206.72 2332.4 |
21.51% 19.73% |
14.51% 37.7% |
-17.87% 22.37% |
||
|
OMX Iceland 6 PI ISK Island |
2706.79 2706.79 |
0 0% |
09:00:32 21.11.2024 |
2732.25 2079.3 |
16.08% 16.22% |
10.57% 30.24% |
-19.25% 30.83% |
||
|
OMX Iceland All-Share Island |
2281.56 2281.56 |
0 0% |
09:00:32 21.11.2024 |
2348.94 1802.58 |
11.03% 9.52% |
7.85% 25.45% |
-12.95% 56% |
||
|
OMX Nordic 40 Island |
2560.09 2571.21 |
-11.11 -0.43% |
09:30:28 21.11.2024 |
2968.23 2372.67 |
-9.23% -10.5% |
0.99% 6.98% |
4.92% 57.57% |
||
|
OMX STOCKHOLM 30 GI Schweden |
487.74 489.51 |
-1.76 -0.36% |
17:35:00 20.11.2024 |
518.0495 420.8423 |
-1.15% -5.11% |
6.9% 16.53% |
14.86% 65.11% |
||
|
OMXC20 Dänemark |
2336.82 2302.01 |
34.81 1.51% |
16:59:58 20.11.2024 |
2966.7941 2129.6603 |
-13.3% -15.68% |
2.35% 5.18% |
24.74% 117.81% |
||
|
OMXH25 Finnland |
4317.46 4326.55 |
-9.08 -0.21% |
16:35:00 20.11.2024 |
4764.839 4217.2097 |
-5.59% -8.33% |
-4.84% -0.62% |
-21.66% 6.39% |
||
|
OMXS PI Schweden |
942.98 948.05 |
-5.08 -0.54% |
17:35:00 20.11.2024 |
1022.8741 824.6564 |
-3.27% -5.88% |
4.75% 14.78% |
-8.27% 44.94% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OMXS60PI Schweden |
287.04 288.34 |
-1.3 -0.45% |
17:35:00 20.11.2024 |
307.9534 252.338 |
-1.87% -5.51% |
4.76% 14.2% |
-0.59% 45.53% |
||
|
OMXSLCPI Schweden |
268.18 269.65 |
-1.47 -0.54% |
17:35:00 20.11.2024 |
291.2057 235.3634 |
-3.15% -5.99% |
4.44% 14.32% |
-7.72% 42% |
||
|
OMXSMCPI Schweden |
1589.37 1596.37 |
-7 -0.44% |
17:35:00 20.11.2024 |
1731.499 1283.4054 |
-3.83% -3.16% |
11.93% 25.2% |
-13.92% 72.76% |
||
|
OMXSSCPI Schweden |
1042.04 1043.64 |
-1.6 -0.15% |
17:35:00 20.11.2024 |
1321.0027 1039.2788 |
-15.81% -15.53% |
-13.71% -6.96% |
-33.34% 17.55% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5455.32 5461.25 |
-5.93 -0.11% |
09:15:30 21.11.2024 |
6254.97 5332.63 |
-4.28% -11.07% |
-4.69% -1% |
-1.18% 17.7% |
||
|
SBF 120 Gross Frankreich |
15138.77 15153.28 |
-14.51 -0.1% |
09:15:15 21.11.2024 |
17119.31 14774.93 |
-4.13% -10.28% |
-1.92% 2.14% |
8.3% 34.96% |
||
|
SBF 120 Net Frankreich |
11715.92 11727.15 |
-11.23 -0.1% |
09:15:15 21.11.2024 |
13293.66 11438.23 |
-4.16% -10.48% |
-2.59% 1.38% |
5.93% 30.4% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1378.46 1370.77 |
7.69 0.56% |
09:14:04 21.11.2024 |
1514.29 1349.51 |
-6.32% -8.86% |
-3.3% 1.68% |
-14.58% 10.89% |
||
|
WBI Wiener Börse Index Österreich |
1372.55 1373.44 |
-0.89 -0.06% |
17:50:06 20.11.2024 |
1480.81 1310.62 |
-5.65% -7.31% |
0.11% 4.57% |
-7.07% 9.14% |