Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1043.95 1049.06 |
-5.11 -0.49% |
18:05:02 03.06.2026 |
1056.8 882.42 |
4.39% 10.15% |
7.89% 12.98% |
36.76% 44.96% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4269.71 4290.6 |
-20.89 -0.49% |
18:05:02 03.06.2026 |
4322.23 3520.08 |
5.7% 11.85% |
9.56% 15.99% |
48.38% 65.45% |
||
|
AEX NR Niederlande |
3662.37 3680.29 |
-17.92 -0.49% |
18:05:02 03.06.2026 |
3707.42 3025.75 |
5.55% 11.68% |
9.39% 15.73% |
47.36% 63.6% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1079.82 1089.2 |
-9.38 -0.86% |
18:05:02 03.06.2026 |
1102.82 848.58 |
8.15% 18.5% |
14.65% 20.93% |
16.6% 0.86% |
||
|
ASCX Niederlande |
1703.16 1717.17 |
-14.01 -0.82% |
18:05:02 03.06.2026 |
1781.24 1453.7 |
3.7% 9.28% |
8.94% 11.76% |
34.59% 22.03% |
||
|
ATX Österreich |
6096.17 6140 |
-43.83 -0.71% |
17:50:01 03.06.2026 |
6148.87 4306.63 |
10.52% 19.72% |
13.91% 38.66% |
94.1% 73% |
||
|
ATX BI Österreich |
2488.77 2465.61 |
23.16 0.94% |
17:50:01 03.06.2026 |
2547.12 1846.02 |
4.13% 15.34% |
12.61% 32.21% |
42.89% 23.65% |
||
|
ATX CPS Österreich |
3162.51 3234.74 |
-72.23 -2.23% |
17:50:01 03.06.2026 |
3268.76 2681.36 |
7.67% 8.35% |
10.3% 7.53% |
-21.97% -28.89% |
||
|
ATX FIN Österreich |
3533.55 3591.83 |
-58.28 -1.62% |
17:50:01 03.06.2026 |
3631.47 2229.59 |
10.63% 21.25% |
9.73% 48.65% |
216.15% 174.13% |
||
|
ATX FND Österreich |
9390.92 9420.07 |
-29.15 -0.31% |
17:50:01 03.06.2026 |
9427.85 7036.52 |
4.57% 16.41% |
11.83% 28.6% |
60.25% 49.54% |
||
|
ATX IGS Österreich |
2218.43 2244.02 |
-25.59 -1.14% |
17:50:01 03.06.2026 |
2327.25 1842.16 |
1.52% 10.73% |
5.85% 14.41% |
13.02% 2.35% |
||
|
ATX LV2 Österreich |
4272.56 4317.54 |
-44.98 -1.04% |
17:35:16 03.06.2026 |
4332.24 2160.26 |
24.08% 43.92% |
30.64% 90.04% |
285.39% 210.35% |
||
|
ATX LV4 Österreich |
955.6 975.99 |
-20.39 -2.09% |
17:35:16 03.06.2026 |
984.45 278.86 |
46.1% 90.17% |
57.48% 215.21% |
896.35% 309.02% |
||
|
ATX NTR EUR Österreich |
12304.54 12393.02 |
-88.48 -0.71% |
17:50:01 03.06.2026 |
12410.93 8552.53 |
12.15% 21.54% |
15.65% 41.16% |
113.61% 103.88% |
||
|
ATX Prime Österreich |
3012.74 3034.56 |
-21.82 -0.72% |
17:50:01 03.06.2026 |
3039.39 2159.59 |
9.91% 19.03% |
13.34% 36.44% |
89.26% 68.15% |
||
|
ATX TD Österreich |
2426.16 2450.52 |
-24.36 -0.99% |
17:50:01 03.06.2026 |
2451 1776.69 |
9.94% 17.51% |
12.97% 34.5% |
103.05% 69.73% |
||
|
ATX TD NTR Österreich |
4158.11 4199.86 |
-41.75 -0.99% |
17:50:01 03.06.2026 |
4199.86 2988.6 |
11.87% 19.66% |
15.04% 37.39% |
128.68% 105.05% |
||
|
ATX TD TR Österreich |
4898.94 4948.13 |
-49.19 -0.99% |
17:50:01 03.06.2026 |
4948.13 3501.67 |
12.44% 20.3% |
15.65% 38.29% |
138.99% 119.05% |
||
|
ATX TR Österreich |
15164.24 15273.29 |
-109.05 -0.71% |
17:50:01 03.06.2026 |
15295.35 10487.46 |
12.65% 22.1% |
16.18% 41.95% |
121.79% 116.27% |
||
|
ATX five Österreich |
3219.51 3250.89 |
-31.38 -0.97% |
17:50:01 03.06.2026 |
3273.31 2293.91 |
13.07% 19.96% |
14.67% 40.3% |
131% 100.13% |
||
|
AXX Großbritannien |
807.24 818.32 |
-11.08 -1.35% |
17:50:00 03.06.2026 |
837.43 693.87 |
1.6% 7.71% |
5% 7.01% |
1.95% -35.78% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2352.75 2374.48 |
-21.73 -0.92% |
16:19:36 03.06.2026 |
2407.09 1777.93 |
8.88% 12.54% |
9.02% 28.22% |
89.01% 160.95% |
||
|
BEL 20 Belgien |
5500.3 5549.56 |
-49.26 -0.89% |
18:05:02 03.06.2026 |
5691.52 4383.99 |
3.51% 9.71% |
7.59% 22.03% |
51.33% 34.57% |
||
|
BEL 20 GR Belgien |
18813.2 18930.68 |
-117.48 -0.62% |
18:05:02 03.06.2026 |
19246.28 14594.98 |
5.87% 12.27% |
10.09% 25.41% |
65.85% 57.11% |
||
|
BEL 20 NR Belgien |
13602.5 13698.49 |
-95.99 -0.7% |
18:05:02 03.06.2026 |
13933.04 10638.18 |
5.16% 11.5% |
9.34% 24.39% |
61.38% 50.04% |
||
|
BEL Mid Belgien |
6439.01 6483.36 |
-44.35 -0.68% |
18:05:02 03.06.2026 |
7135.78 6198.55 |
-5.94% -0.86% |
-1.16% -1.1% |
-2.01% -2.25% |
||
|
CAC 40 Frankreich |
8150.42 8209.09 |
-58.67 -0.71% |
18:05:02 03.06.2026 |
8642.23 7505.27 |
-0.21% 0.35% |
-0.55% 4.43% |
13.19% 25.09% |
||
|
CAC 40 GR Frankreich |
26938.79 27132.71 |
-193.92 -0.71% |
18:05:02 03.06.2026 |
27919.67 24086.81 |
2.09% 2.78% |
1.77% 7.75% |
24.35% 46.21% |
||
|
CAC 40 NR Frankreich |
19789.51 19931.96 |
-142.45 -0.71% |
18:05:02 03.06.2026 |
20624.82 17822.59 |
1.52% 2.18% |
1.2% 6.93% |
21.53% 40.76% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9261.5 9348.06 |
-86.56 -0.93% |
18:05:02 03.06.2026 |
9940.89 8576.15 |
-1.56% -2.61% |
-3.67% 1.39% |
3.74% 12.86% |
||
|
CAC All Tradable Frankreich |
6067.73 6108.45 |
-40.72 -0.67% |
18:05:02 03.06.2026 |
6406.03 5571.08 |
0.01% 1% |
-0.12% 4.6% |
12.75% 21.16% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8791 8850.36 |
-59.36 -0.67% |
18:05:02 03.06.2026 |
9312.25 8090.38 |
-0.26% 0.57% |
-0.39% 4.3% |
13.05% 22.99% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14787.45 14878.61 |
-91.16 -0.61% |
18:05:02 03.06.2026 |
15791.23 12949.12 |
5.09% 9.28% |
4.82% 6.55% |
5.14% -2.44% |
||
|
CAC Mid & Small Frankreich |
15111.36 15202.2 |
-90.84 -0.6% |
18:05:02 03.06.2026 |
16047.18 13285 |
5.01% 9.21% |
4.86% 9.93% |
9.21% -0.23% |
||
|
CAC Next 20 Frankreich |
12287.25 12273.01 |
14.24 0.12% |
18:05:02 03.06.2026 |
12829.23 11185.45 |
-1.08% 4.57% |
2.44% 2.33% |
10.63% -2.36% |
||
|
CAC Small Frankreich |
17493.04 17580.06 |
-87.02 -0.49% |
18:05:02 03.06.2026 |
17989.83 12612.82 |
4.46% 8.82% |
5.18% 35.12% |
43.13% 20.51% |
||
|
FTSE 100 Großbritannien |
10332.3 10373.51 |
-41.21 -0.4% |
17:35:29 03.06.2026 |
10934.94 8707.65 |
-2.23% 6.4% |
3.83% 17.4% |
35.95% 46.16% |
||
|
FTSE 250 Großbritannien |
23186.29 23378.36 |
-192.07 -0.82% |
17:35:30 03.06.2026 |
23844.54 20626.98 |
1.26% 5.05% |
3.47% 9.79% |
21.31% 1.55% |
||
|
FTSE 350 Großbritannien |
5621.88 5646.89 |
-25.01 -0.44% |
17:35:30 03.06.2026 |
5929.96 4785.19 |
-1.87% 6.24% |
3.78% 16.49% |
34.1% 38.48% |
||
|
FTSE Allshare Großbritannien |
5560.48 5585.61 |
-25.13 -0.45% |
17:50:00 03.06.2026 |
5863.37 4737.71 |
-1.84% 6.23% |
3.78% 16.43% |
33.96% 37.55% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50103.08 50578.54 |
-475.46 -0.94% |
17:35:12 03.06.2026 |
50581.86 38605.47 |
10.51% 15.13% |
10.42% 25% |
86.56% 95.94% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
314.52 317.16 |
-2.64 -0.83% |
17:50:01 03.06.2026 |
366.53 309.62 |
-5.68% -7.4% |
-1.98% -9.2% |
9.33% -19.48% |
||
|
IBEX 35 Spanien |
18176 18272 |
-96 -0.53% |
17:35:30 03.06.2026 |
18573.8 13737.2 |
3.94% 8.54% |
3.91% 28.9% |
95.67% 99.99% |
||
|
IBEX Medium Spanien |
18687.9 18638.3 |
49.6 0.27% |
17:35:30 03.06.2026 |
19616.1 16426.9 |
4.1% 9.55% |
5.55% 8.75% |
38.61% 31.57% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4212.9 4242.73 |
-29.83 -0.7% |
18:05:02 03.06.2026 |
4318.5 3524.64 |
6.27% 14.74% |
10.14% 17.53% |
42.75% 22.08% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6748.89 6759.56 |
-10.67 -0.16% |
16:21:00 03.06.2026 |
7494.1 6630.25 |
-0.12% 1.1% |
0.82% 1.41% |
10.97% 2.73% |
||
|
OMRX Total Market Index Schweden |
6299.5 6308.49 |
-9 -0.14% |
16:21:00 03.06.2026 |
6937.16 6196.95 |
-0.07% 1.06% |
0.8% 1.45% |
10.89% 3.23% |
||
|
OMX AFV Generalindex Schweden |
1059.12 1064.17 |
-5.05 -0.47% |
17:35:00 03.06.2026 |
1088.17 897.53 |
0.82% 6.09% |
4.58% 14.01% |
27.93% 18.29% |
||
|
OMX Copenhagen PI Dänemark |
1231.97 1245.05 |
-13.08 -1.05% |
17:05:00 03.06.2026 |
1499.15 1114.31 |
2.18% -2.14% |
-6.08% -13.02% |
-19.48% -6.05% |
||
|
OMX Helkinski PI Finnland |
14611.81 14509.39 |
102.42 0.71% |
16:35:00 03.06.2026 |
14534.7 10381.46 |
13% 22.74% |
17.68% 38.67% |
42.43% 17.69% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3060.26 3083.48 |
-23.22 -0.75% |
18:35:00 03.06.2026 |
3493.26 2997.19 |
-8.05% -1.66% |
-6.82% -5.14% |
16.55% -12.3% |
||
|
OMX Iceland 6 PI ISK Island |
2562.29 2577.86 |
-15.56 -0.6% |
18:35:00 03.06.2026 |
2953.19 2532.44 |
-8.75% -5.22% |
-9.21% -5.8% |
10.92% -14.37% |
||
|
OMX Iceland All-Share Island |
1962.63 1979.04 |
-16.4 -0.83% |
18:35:00 03.06.2026 |
2321.49 1952.2 |
-9.98% -6.24% |
-9.28% -12.9% |
0.06% -9.84% |
||
|
OMX Nordic 40 Island |
2673.79 2697.72 |
-23.93 -0.89% |
17:35:08 03.06.2026 |
2749.58 2162.74 |
4.26% 10.54% |
6.02% 10.78% |
16.14% 19.8% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647.72 650.91 |
-3.19 -0.49% |
17:35:00 03.06.2026 |
661.57 486.16 |
2.59% 13.76% |
11.09% 28.05% |
49.07% 60.72% |
||
|
OMXC20 Dänemark |
1484.9 1504.36 |
-19.46 -1.29% |
17:05:00 03.06.2026 |
1974.69 1325.41 |
3.74% -3.73% |
-8.18% -19.59% |
-28.47% -6.36% |
||
|
OMXH25 Finnland |
6602.84 6562.83 |
40.01 0.61% |
16:35:00 03.06.2026 |
6606.88 4691.44 |
9.26% 19.74% |
15.1% 38.49% |
43.55% 24.2% |
||
|
OMXS PI Schweden |
1089.39 1094.56 |
-5.17 -0.47% |
17:35:00 03.06.2026 |
1118.69 922.45 |
0.91% 6.05% |
4.57% 14.07% |
27.59% 18.02% |
||
|
OMXS30 Schweden |
3134.46 3149.91 |
-15.45 -0.49% |
17:35:00 03.06.2026 |
3230.07 2412.79 |
0.53% 11.4% |
8.79% 24.86% |
36.69% 38% |
||
|
OMXS60PI Schweden |
347.79 349.17 |
-1.38 -0.39% |
17:35:00 03.06.2026 |
357.07 278.54 |
0.89% 9.31% |
7.22% 20.43% |
33.27% 30.62% |
||
|
OMXSLCPI Schweden |
310.26 311.63 |
-1.37 -0.44% |
17:35:00 03.06.2026 |
319.66 260.65 |
0.58% 6.16% |
4.69% 14.78% |
27.44% 18.47% |
||
|
OMXSMCPI Schweden |
1726.68 1741.52 |
-14.83 -0.85% |
17:35:00 03.06.2026 |
1821.5 1545.68 |
2.67% 0.63% |
-0.53% 0.92% |
27.97% 7.91% |
||
|
OMXSSCPI Schweden |
1569.16 1600.08 |
-30.92 -1.93% |
17:35:00 03.06.2026 |
1596.23 1115.37 |
37.75% 34.02% |
26.2% 36.59% |
30.06% 10% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6188.37 6229.99 |
-41.62 -0.67% |
18:05:02 03.06.2026 |
6535.82 5682.4 |
-0.02% 0.95% |
-0.16% 4.42% |
12.61% 21.34% |
||
|
SBF 120 Gross Frankreich |
18216.3 18338.3 |
-122 -0.67% |
18:05:02 03.06.2026 |
18806.81 16308.48 |
2.28% 3.4% |
2.16% 7.76% |
23.82% 41.89% |
||
|
SBF 120 Net Frankreich |
13895.43 13988.59 |
-93.16 -0.67% |
18:05:02 03.06.2026 |
14425.8 12529.97 |
1.71% 2.79% |
1.59% 6.93% |
20.99% 36.58% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2144.82 2156.58 |
-11.76 -0.55% |
17:50:06 03.06.2026 |
2156.58 1578.05 |
11.96% 18.91% |
15.02% 31.58% |
68.48% 48.78% |
||
|
WBI Wiener Börse Index Österreich |
2251.35 2265.88 |
-14.53 -0.64% |
17:50:06 03.06.2026 |
2268.2 1677.89 |
7.47% 15.66% |
10.45% 31.29% |
77.13% 60.07% |