Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
801.26 841.29 |
-40.03 -4.76% |
18:05:02 07.04.2025 |
952.45 784.66 |
-9.87% -11.97% |
-9.68% -9.45% |
10.56% 60.02% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3153.15 3310.67 |
-157.52 -4.76% |
18:05:02 07.04.2025 |
3742.67 3087.82 |
-9.57% -11.36% |
-9.39% -6.96% |
19.78% 81.06% |
||
|
AEX NR Niederlande |
2714.47 2850.08 |
-135.61 -4.76% |
18:05:02 07.04.2025 |
3222.06 2658.23 |
-9.58% -11.38% |
-9.39% -7.17% |
19.02% 79.03% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
753.04 781.63 |
-28.59 -3.66% |
18:05:02 07.04.2025 |
966.61 730.38 |
-9.58% -15.55% |
-10.94% -20.32% |
-29.01% 10.61% |
||
|
ASCX Niederlande |
1277.3 1290.35 |
-13.05 -1.01% |
18:05:02 07.04.2025 |
1425.36 1131.52 |
-0.42% 2.16% |
-1.56% 1.55% |
-10.78% 75.09% |
||
|
ATX Österreich |
3623.56 3762.81 |
-139.25 -3.7% |
17:50:01 07.04.2025 |
4350.76 3443.7 |
-0.42% 1.32% |
-0.91% 0.87% |
12.14% 71.38% |
||
|
ATX BI Österreich |
1618.69 1672.33 |
-53.64 -3.21% |
17:50:01 07.04.2025 |
2040.66 1424.8 |
11.11% 4.93% |
9.25% -9.7% |
-1.1% 49.15% |
||
|
ATX CPS Österreich |
2366.91 2277.56 |
89.35 3.92% |
17:50:01 07.04.2025 |
3516.78 2051.73 |
-7.77% -13.96% |
-19.39% -31.84% |
-32.08% -4.98% |
||
|
ATX FIN Österreich |
1823.94 1897.98 |
-74.04 -3.9% |
17:50:01 07.04.2025 |
2208.23 1399.26 |
4.12% 19.17% |
5.23% 23.75% |
57.95% 112.24% |
||
|
ATX FND Österreich |
6101.12 6330.13 |
-229.01 -3.62% |
17:50:01 07.04.2025 |
7204.86 5844.63 |
1.72% -1.8% |
0.83% -7.26% |
2.3% 52.67% |
||
|
ATX IGS Österreich |
1720.45 1734.42 |
-13.97 -0.81% |
17:50:01 07.04.2025 |
2047.07 1698.62 |
-2.2% -11.01% |
-1.86% -13.98% |
-2.14% 20.41% |
||
|
ATX LV2 Österreich |
1464.12 1581.53 |
-117.41 -7.42% |
17:35:30 07.04.2025 |
2112.79 1364.68 |
-2.27% -0.01% |
-3.29% 2.84% |
27.8% 190.36% |
||
|
ATX LV4 Österreich |
132.38 155.5 |
-23.12 -14.87% |
17:35:30 07.04.2025 |
286.12 125.8 |
-11.66% -9.5% |
-13.58% -9.58% |
2.19% 222.88% |
||
|
ATX NTR EUR Österreich |
6997.34 7266.23 |
-268.89 -3.7% |
17:50:01 07.04.2025 |
8365.33 6563.46 |
0.07% 1.83% |
-0.42% 4.79% |
23.75% 98.2% |
||
|
ATX Prime Österreich |
1825.27 1888.16 |
-62.89 -3.33% |
17:50:01 07.04.2025 |
2190.23 1726.87 |
0.47% 2.1% |
-0.04% 1.41% |
12.24% 68.22% |
||
|
ATX TD Österreich |
1499.46 1550.43 |
-50.97 -3.29% |
17:50:01 07.04.2025 |
1768.55 1298.61 |
1.44% 9.47% |
1.84% 8.73% |
28.18% 74.25% |
||
|
ATX TD NTR Österreich |
2435.15 2517.14 |
-81.99 -3.26% |
17:50:01 07.04.2025 |
2862.76 2075.62 |
1.77% 9.83% |
2.18% 14.17% |
43.63% 104.06% |
||
|
ATX TD TR Österreich |
2820.96 2915.6 |
-94.64 -3.25% |
17:50:01 07.04.2025 |
3312.2 2367.64 |
1.89% 9.97% |
2.31% 16.13% |
49.69% 116.06% |
||
|
ATX TR Österreich |
8503.08 8829.84 |
-326.76 -3.7% |
17:50:01 07.04.2025 |
10148.72 7867.48 |
0.26% 2.02% |
-0.23% 6.33% |
28.76% 109.2% |
||
|
ATX five Österreich |
1905.33 1973.01 |
-67.68 -3.43% |
17:50:01 07.04.2025 |
2255.87 1638.54 |
-1.41% 5.66% |
-1.22% 13.28% |
28.72% 108.58% |
||
|
AXX Großbritannien |
624.42 640.54 |
-16.12 -2.52% |
17:50:00 07.04.2025 |
812.27 612.89 |
-13.29% -15.05% |
-13.72% -16.61% |
-40.86% -14.18% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1478.92 1597.55 |
-118.63 -7.43% |
16:19:02 07.04.2025 |
1749.9 1320.77 |
-1.83% 3.62% |
-0.14% 5.54% |
63.19% 142.81% |
||
|
BEL 20 Belgien |
3930.25 4093.59 |
-163.34 -3.99% |
18:05:02 07.04.2025 |
4513.8 3774.5 |
-8.58% -6.98% |
-8.38% 2.09% |
-6.9% 28.64% |
||
|
BEL 20 GR Belgien |
12754.7 13284.79 |
-530.09 -3.99% |
18:05:02 07.04.2025 |
14648.48 11893.46 |
-8.47% -6.48% |
-8.26% 5.14% |
2.2% 47.98% |
||
|
BEL 20 NR Belgien |
9368.18 9757.53 |
-389.35 -3.99% |
18:05:02 07.04.2025 |
10759.14 8813.11 |
-8.5% -6.63% |
-8.29% 4.22% |
-0.59% 42% |
||
|
BEL Mid Belgien |
5689.73 5875.67 |
-185.94 -3.16% |
18:05:02 07.04.2025 |
7229.03 5560.75 |
-3.2% -13.2% |
-4.62% -18.64% |
-18.71% 12.19% |
||
|
CAC 40 Frankreich |
6927.12 7274.95 |
-347.83 -4.78% |
18:05:02 07.04.2025 |
8259.19 6763.76 |
-7.05% -7.9% |
-6.31% -14.68% |
5.79% 55.92% |
||
|
CAC 40 GR Frankreich |
21666.67 22754.63 |
-1087.96 -4.78% |
18:05:02 07.04.2025 |
25802.71 21155.71 |
-6.94% -7.51% |
-6.2% -12.02% |
15.99% 78.74% |
||
|
CAC 40 NR Frankreich |
16132.51 16942.58 |
-810.07 -4.78% |
18:05:02 07.04.2025 |
19216.95 15752.06 |
-6.97% -7.61% |
-6.23% -12.67% |
13.44% 72.72% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8183.74 8575.16 |
-391.42 -4.56% |
18:05:02 07.04.2025 |
9889.38 7984.98 |
-7.43% -8.18% |
-6.91% -16.09% |
0.74% 50.54% |
||
|
CAC All Tradable Frankreich |
5133.03 5383.6 |
-250.57 -4.65% |
18:05:02 07.04.2025 |
6120.85 5010.53 |
-6.95% -7.92% |
-6.33% -14.57% |
3.1% 49.77% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7463.61 7836.3 |
-372.69 -4.76% |
18:05:02 07.04.2025 |
8879.13 7289.7 |
-6.96% -7.86% |
-6.32% -14.38% |
4.83% 51.93% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12214.02 12558.24 |
-344.22 -2.74% |
18:05:02 07.04.2025 |
15246.01 11742.61 |
-6.91% -9.07% |
-6.63% -18.18% |
-18.04% 19.56% |
||
|
CAC Mid & Small Frankreich |
11970.97 12287.34 |
-316.37 -2.57% |
18:05:02 07.04.2025 |
14910.74 11489.36 |
-6.56% -8.87% |
-6.38% -17.63% |
-18.73% 20.53% |
||
|
CAC Next 20 Frankreich |
10229.67 10690.74 |
-461.07 -4.31% |
18:05:02 07.04.2025 |
12107.35 9958.75 |
-5.44% -7.17% |
-6.56% -8.4% |
-8.3% 8.41% |
||
|
CAC Small Frankreich |
10376.53 10501.23 |
-124.7 -1.19% |
18:05:02 07.04.2025 |
13058.58 9778.46 |
-3.54% -7.05% |
-4.21% -12.44% |
-22.25% 25.43% |
||
|
FTSE 100 Großbritannien |
7702.08 8054.98 |
-352.9 -4.38% |
17:40:39 07.04.2025 |
8908.82 7544.83 |
-6.65% -5.96% |
-6.76% -3.04% |
0.42% 35.65% |
||
|
FTSE 250 Großbritannien |
17765.19 18365.35 |
-600.16 -3.27% |
17:35:30 07.04.2025 |
21786.21 17392.49 |
-10.96% -13.89% |
-13.93% -10.52% |
-16.1% 11.99% |
||
|
FTSE 350 Großbritannien |
4203.35 4389.97 |
-186.62 -4.25% |
17:40:39 07.04.2025 |
4858.74 4118.09 |
-7.19% -6.99% |
-7.68% -3.99% |
-2.03% 32.25% |
||
|
FTSE Allshare Großbritannien |
4158.48 4341.85 |
-183.37 -4.22% |
17:40:39 07.04.2025 |
4803.89 4074.68 |
-7.26% -7.12% |
-7.78% -4.03% |
-2.34% 32.43% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
32853.98 34649.22 |
-1795.24 -5.18% |
17:35:29 07.04.2025 |
39825.91 30652.98 |
-6.42% -2.61% |
-4.42% -4.26% |
32.37% 89.02% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
316.27 326.46 |
-10.19 -3.12% |
17:50:01 07.04.2025 |
417.64 298.19 |
4.97% -6.28% |
2.91% -8.53% |
-18.52% 4.13% |
||
|
IBEX 35 Spanien |
12422 13191.2 |
-769.2 -5.83% |
17:35:30 04.04.2025 |
13515.1 10298.7 |
5.2% 6.01% |
6.38% 13.8% |
44.05% 81.49% |
||
|
IBEX Medium Spanien |
15035.7 15524.6 |
-488.9 -3.15% |
17:35:30 04.04.2025 |
16286.6 13159.1 |
-0.92% 3.17% |
-1.63% 12.98% |
15.43% 55.72% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3013.92 3123.92 |
-110 -3.52% |
18:05:02 07.04.2025 |
3575.42 2905.35 |
-8.72% -9.25% |
-8.85% -11.59% |
-10.66% 40.12% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6588.38 6554.35 |
34.04 0.52% |
16:21:00 04.04.2025 |
6632.036 6282.5901 |
0.9% 0.66% |
0.56% 4.5% |
4.75% 0.05% |
||
|
OMRX Total Market Index Schweden |
6151.02 6121.48 |
29.54 0.48% |
16:21:00 04.04.2025 |
6185.2837 5871.8869 |
0.86% 0.7% |
0.55% 4.41% |
4.95% 0.55% |
||
|
OMX AFV Generalindex Schweden |
850.4 888.48 |
-38.08 -4.29% |
17:35:00 04.04.2025 |
1030.2324 839.5376 |
-9.96% -12.8% |
-9.52% -8.69% |
-2.92% 59.09% |
||
|
OMX Copenhagen PI Dänemark |
1239.37 1314.43 |
-75.07 -5.71% |
17:00:14 04.04.2025 |
2056.1903 1233.2708 |
-20.49% -31.03% |
-21.76% -32.77% |
-12.63% 43.28% |
||
|
OMX Helkinski PI Finnland |
9370.38 9754.05 |
-383.67 -3.93% |
16:35:00 04.04.2025 |
10715.6668 9192.5153 |
-3.66% -8.39% |
-2.86% -5.31% |
-17.19% 20.39% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2880.62 3022.64 |
-142.03 -4.7% |
22:39:34 04.04.2025 |
3540.0077 2545.523 |
-15.34% -2.18% |
-15.99% 6.09% |
-25.15% 47.83% |
||
|
OMX Iceland 6 PI ISK Island |
2427.07 2536.13 |
-109.06 -4.3% |
18:35:00 04.04.2025 |
3023.5964 2236.2868 |
-15.69% -4.81% |
-15.51% 2.01% |
-23.61% 37.39% |
||
|
OMX Iceland All-Share Island |
1990.08 2054.52 |
-64.44 -3.14% |
18:35:00 04.04.2025 |
2497.4159 1964.2774 |
-17.78% -9.69% |
-17.64% -4.5% |
-24.43% 53.6% |
||
|
OMX Nordic 40 Island |
2091.88 2153.85 |
-61.96 -2.88% |
17:35:09 07.04.2025 |
2968.23 1983 |
-16.98% -23.76% |
-17.46% -24.14% |
-7.93% 42.04% |
||
|
OMX STOCKHOLM 30 GI Schweden |
456.68 476.23 |
-19.55 -4.11% |
17:35:00 04.04.2025 |
543.6643 449.7034 |
-8.53% -10.31% |
-7.28% -5.87% |
17.86% 81.11% |
||
|
OMXC20 Dänemark |
1613.52 1713.23 |
-99.71 -5.82% |
17:00:00 04.04.2025 |
2966.7941 1603.0792 |
-23.23% -35.81% |
-24.77% -38.72% |
-10.52% 47.87% |
||
|
OMXH25 Finnland |
4243.41 4408.4 |
-164.99 -3.74% |
16:35:00 04.04.2025 |
4856.8534 4188.9057 |
-4.11% -9.74% |
-3.38% -4.79% |
-13.96% 27.17% |
||
|
OMXS PI Schweden |
874.41 913.14 |
-38.73 -4.24% |
17:35:00 04.04.2025 |
1058.3929 863.2162 |
-9.92% -12.65% |
-9.49% -8.45% |
-3.32% 58.01% |
||
|
OMXS30 Schweden |
2287.24 2385.16 |
-97.92 -4.11% |
17:35:00 04.04.2025 |
2766.9448 2252.2834 |
-10.06% -12.12% |
-8.83% -8.69% |
7.26% 56.53% |
||
|
OMXS60PI Schweden |
263.98 275.7 |
-11.73 -4.25% |
17:35:00 04.04.2025 |
321.0946 260.4172 |
-10.23% -12.57% |
-9.38% -8.92% |
2.33% 57.24% |
||
|
OMXSLCPI Schweden |
248.02 259.14 |
-11.12 -4.29% |
17:35:00 04.04.2025 |
301.4404 244.76 |
-10.1% -12.95% |
-9.51% -8.92% |
-2.94% 54.05% |
||
|
OMXSMCPI Schweden |
1526.63 1583.9 |
-57.28 -3.62% |
17:35:00 04.04.2025 |
1758.3989 1468.1825 |
-7.27% -8.38% |
-9.13% -0.2% |
-5.73% 101.09% |
||
|
OMXSSCPI Schweden |
996.51 1031.93 |
-35.42 -3.43% |
17:35:00 04.04.2025 |
1321.0027 994.2973 |
-9.87% -11.37% |
-9.28% -16.98% |
-35.28% 30.74% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5246.61 5503.73 |
-257.12 -4.67% |
18:05:02 07.04.2025 |
6254.97 5121.83 |
-6.96% -7.92% |
-6.34% -14.58% |
3.37% 49.93% |
||
|
SBF 120 Gross Frankreich |
14614.79 15331 |
-716.21 -4.67% |
18:05:02 07.04.2025 |
17340.03 14267.21 |
-6.84% -7.52% |
-6.21% -11.88% |
13.36% 71.67% |
||
|
SBF 120 Net Frankreich |
11299.43 11853.17 |
-553.74 -4.67% |
18:05:02 07.04.2025 |
13410.06 11030.7 |
-6.87% -7.62% |
-6.24% -12.54% |
10.86% 65.95% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1373.61 1422.01 |
-48.4 -3.4% |
17:50:06 07.04.2025 |
1577.41 1362.92 |
-0.3% -3.3% |
-1.86% -3.89% |
0.06% 50.22% |
||
|
WBI Wiener Börse Index Österreich |
1440.8 1487.55 |
-46.75 -3.14% |
17:55:00 07.04.2025 |
1680.32 1360.84 |
1.41% 2.57% |
0.9% 1.76% |
10.84% 60.58% |