Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1067.71 1065.35 |
2.36 0.22% |
18:05:02 25.06.2026 |
1091.71 882.42 |
9.98% 12.85% |
10.35% 17.24% |
40.95% 46.09% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4368.08 4358.41 |
9.67 0.22% |
18:05:02 25.06.2026 |
4466.24 3520.08 |
11.4% 14.62% |
12.08% 20.37% |
52.89% 66.71% |
||
|
AEX NR Niederlande |
3746.74 3738.45 |
8.29 0.22% |
18:05:02 25.06.2026 |
3830.95 3025.75 |
11.23% 14.44% |
11.91% 20.1% |
51.84% 64.86% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1074.46 1078.64 |
-4.18 -0.39% |
18:05:02 25.06.2026 |
1122.21 848.58 |
11.9% 16.45% |
14.08% 20.17% |
22.18% 3.21% |
||
|
ASCX Niederlande |
1617.1 1622.35 |
-5.25 -0.32% |
18:05:02 25.06.2026 |
1781.24 1455.42 |
0.68% 4.99% |
3.44% 7.36% |
32.22% 18.29% |
||
|
ATX Österreich |
6488.55 6462.4 |
26.15 0.4% |
17:50:01 25.06.2026 |
6594.82 4357.73 |
20.9% 23.64% |
21.24% 48.9% |
110.89% 88.57% |
||
|
ATX BI Österreich |
2367.34 2355 |
12.34 0.52% |
17:50:01 25.06.2026 |
2547.12 1856.82 |
3.7% 9.04% |
7.12% 24.09% |
39.01% 23.85% |
||
|
ATX CPS Österreich |
3316.08 3286.35 |
29.73 0.9% |
17:50:01 25.06.2026 |
3328.24 2681.36 |
20.84% 16.51% |
15.65% 15.24% |
-21.18% -26.11% |
||
|
ATX FIN Österreich |
3998.26 3940.46 |
57.8 1.47% |
17:50:01 25.06.2026 |
3994.22 2274.67 |
29.78% 26.59% |
24.16% 75.77% |
264.71% 220.17% |
||
|
ATX FND Österreich |
9581.16 9530.37 |
50.79 0.53% |
17:50:01 25.06.2026 |
9783.47 7146.05 |
11.41% 16.21% |
14.09% 34.08% |
67.53% 54.53% |
||
|
ATX IGS Österreich |
2195.63 2181.93 |
13.7 0.63% |
17:50:01 25.06.2026 |
2327.25 1842.16 |
7.22% 6.52% |
4.76% 13.27% |
14.94% 0.02% |
||
|
ATX LV2 Österreich |
4838.85 4816.1 |
22.75 0.47% |
17:35:13 25.06.2026 |
5017.31 2211 |
49.24% 53.79% |
47.96% 118.85% |
350.34% 266.04% |
||
|
ATX LV4 Österreich |
1210.99 1199.74 |
11.25 0.94% |
17:35:13 25.06.2026 |
1303.47 291.86 |
112.62% 115.36% |
99.56% 314.92% |
1250.5% 464.85% |
||
|
ATX NTR EUR Österreich |
13169.65 13116.58 |
53.07 0.4% |
17:50:01 25.06.2026 |
13385.34 8654 |
23.37% 26.23% |
23.78% 52.18% |
131.92% 122.55% |
||
|
ATX Prime Österreich |
3193.12 3179.5 |
13.62 0.43% |
17:50:01 25.06.2026 |
3241.86 2189.35 |
19.87% 22.46% |
20.13% 45.85% |
104.52% 82.57% |
||
|
ATX TD Österreich |
2555.3 2526.74 |
28.56 1.13% |
17:50:01 25.06.2026 |
2566.08 1792.27 |
16.35% 21.24% |
18.99% 42.57% |
119.61% 81.01% |
||
|
ATX TD NTR Österreich |
4408.33 4359.05 |
49.28 1.13% |
17:50:01 25.06.2026 |
4426.91 3014.82 |
19.18% 24.27% |
21.96% 46.22% |
146.19% 117.51% |
||
|
ATX TD TR Österreich |
5213.81 5155.53 |
58.28 1.13% |
17:50:01 25.06.2026 |
5235.8 3532.39 |
20.25% 25.42% |
23.09% 47.6% |
156.22% 132.21% |
||
|
ATX TR Österreich |
16280.57 16214.97 |
65.6 0.4% |
17:50:01 25.06.2026 |
16547.21 10611.89 |
24.3% 27.2% |
24.73% 53.42% |
140.28% 136.44% |
||
|
ATX five Österreich |
3401.91 3368.82 |
33.09 0.98% |
17:50:01 25.06.2026 |
3440.3 2306.37 |
18.03% 24.07% |
21.17% 47.5% |
151.96% 119.63% |
||
|
AXX Großbritannien |
771.92 777.37 |
-5.45 -0.7% |
17:50:00 25.06.2026 |
837.43 693.87 |
7.35% 1.62% |
0.4% 0.64% |
1.45% -38.26% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2451.62 2470.95 |
-19.33 -0.78% |
16:19:38 25.06.2026 |
2506.5 1859.51 |
19% 15.45% |
13.6% 30.21% |
98.71% 171.4% |
||
|
BEL 20 Belgien |
5732.05 5671.66 |
60.39 1.06% |
18:05:02 25.06.2026 |
5775.17 4453.16 |
14.5% 13.41% |
12.12% 28.21% |
63.48% 37.98% |
||
|
BEL 20 GR Belgien |
19612.14 19405.52 |
206.62 1.06% |
18:05:02 25.06.2026 |
19759.68 14830.24 |
17.14% 16.09% |
14.77% 31.76% |
78.95% 61.07% |
||
|
BEL 20 NR Belgien |
14178.8 14029.42 |
149.38 1.06% |
18:05:02 25.06.2026 |
14285.46 10808.57 |
16.35% 15.28% |
13.97% 30.69% |
74.19% 53.82% |
||
|
BEL Mid Belgien |
6505.9 6526.15 |
-20.25 -0.31% |
18:05:02 25.06.2026 |
7135.78 6198.55 |
1.98% 1.05% |
-0.13% 0.47% |
1.86% -0.38% |
||
|
CAC 40 Frankreich |
8431.61 8385.49 |
46.12 0.55% |
18:05:02 25.06.2026 |
8642.23 7505.27 |
8.52% 3.94% |
2.88% 11.57% |
17.36% 28.57% |
||
|
CAC 40 GR Frankreich |
27896.5 27743.93 |
152.57 0.55% |
18:05:02 25.06.2026 |
28144.03 24167.9 |
11.14% 6.57% |
5.38% 15.02% |
28.82% 50.04% |
||
|
CAC 40 NR Frankreich |
20487.9 20375.85 |
112.05 0.55% |
18:05:02 25.06.2026 |
20669.77 17878.48 |
10.49% 5.92% |
4.77% 14.16% |
25.93% 44.51% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9508.03 9476.84 |
31.19 0.33% |
18:05:02 25.06.2026 |
9940.89 8576.15 |
7.46% -0.04% |
-1.11% 7.68% |
6.93% 14.77% |
||
|
CAC All Tradable Frankreich |
6232.8 6203.77 |
29.03 0.47% |
18:05:02 25.06.2026 |
6406.03 5571.08 |
8.17% 3.62% |
2.6% 10.65% |
16.35% 23.78% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9069.25 9021.27 |
47.98 0.53% |
18:05:02 25.06.2026 |
9312.25 8090.38 |
8.3% 3.81% |
2.76% 10.99% |
16.99% 26.01% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14051.74 14139.48 |
-87.74 -0.62% |
18:05:02 25.06.2026 |
15791.23 12949.12 |
6.04% 0.14% |
-0.39% 1.31% |
2.78% -6.81% |
||
|
CAC Mid & Small Frankreich |
14331.43 14445.62 |
-114.19 -0.79% |
18:05:02 25.06.2026 |
16047.18 13285 |
5.6% 0.09% |
-0.55% 4.15% |
6.39% -4.37% |
||
|
CAC Next 20 Frankreich |
12062.75 12037.78 |
24.97 0.21% |
18:05:02 25.06.2026 |
12829.23 11185.45 |
4.32% 1.51% |
0.57% 1.54% |
10.4% -5.27% |
||
|
CAC Small Frankreich |
16370.2 16680.93 |
-310.73 -1.86% |
18:05:02 25.06.2026 |
17989.83 12963.12 |
2.71% -0.19% |
-1.57% 24.81% |
36.18% 16.79% |
||
|
FTSE 100 Großbritannien |
10529.89 10461.63 |
68.26 0.65% |
17:35:29 25.06.2026 |
10934.94 8707.65 |
5.59% 6.72% |
5.82% 20.54% |
41.27% 47.56% |
||
|
FTSE 250 Großbritannien |
23161.41 23101.52 |
59.89 0.26% |
17:40:23 25.06.2026 |
25134.76 20626.98 |
8.76% 3.36% |
3.36% 7.85% |
28.86% 2.28% |
||
|
FTSE 350 Großbritannien |
5717.11 5682.42 |
34.69 0.61% |
17:40:23 25.06.2026 |
5929.96 4785.19 |
5.91% 6.34% |
5.54% 19.01% |
39.87% 39.95% |
||
|
FTSE Allshare Großbritannien |
5654.18 5619.86 |
34.32 0.61% |
17:50:00 25.06.2026 |
5863.37 4737.71 |
5.95% 6.33% |
5.53% 18.88% |
39.72% 39% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51758.73 51638.94 |
119.79 0.23% |
17:35:11 25.06.2026 |
53188.37 39114.99 |
18.44% 16.48% |
14.07% 31.53% |
89.99% 105.17% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.06 309.15 |
1.91 0.62% |
17:50:01 25.06.2026 |
366.53 301.49 |
-0.18% -3.62% |
-3.06% -12.61% |
7.3% -17.87% |
||
|
IBEX 35 Spanien |
19389.5 19476.5 |
-87 -0.45% |
17:35:30 24.06.2026 |
19575.3 13789.1 |
12.93% 12.76% |
10.85% 40.38% |
109.07% 113.19% |
||
|
IBEX Medium Spanien |
18341.2 18339.2 |
2 0.01% |
17:35:30 24.06.2026 |
19616.1 16608.8 |
2% 4.65% |
3.6% 10.54% |
39.72% 32.06% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13811.44 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4177.95 4183.4 |
-5.45 -0.13% |
18:05:02 25.06.2026 |
4322.48 3557.65 |
9.29% 10.85% |
9.22% 16.76% |
44.89% 23.65% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6805.9 6799.96 |
5.94 0.09% |
16:21:00 24.06.2026 |
7508.7318 6630.2524 |
2.1% 1.61% |
1.67% 1.88% |
12.52% 3.54% |
||
|
OMRX Total Market Index Schweden |
6347.99 6342.99 |
5 0.08% |
16:21:00 24.06.2026 |
6946.7166 6196.9498 |
1.94% 1.52% |
1.58% 1.85% |
12.3% 3.97% |
||
|
OMX AFV Generalindex Schweden |
1055.53 1053.02 |
2.51 0.24% |
17:35:00 24.06.2026 |
1088.1674 909.0995 |
6.31% 4.39% |
4.23% 16.05% |
32.16% 18.95% |
||
|
OMX Copenhagen PI Dänemark |
1297.82 1284.61 |
13.2 1.03% |
17:05:00 25.06.2026 |
1430.43 1114.31 |
11.96% -0.61% |
-1.06% -3.37% |
-12.32% -3.76% |
||
|
OMX Helkinski PI Finnland |
13597.12 13635.37 |
-38.25 -0.28% |
16:35:00 24.06.2026 |
14660.8122 10384.274 |
7.42% 10.95% |
9.5% 30.64% |
38.24% 9.27% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3091.21 3090.21 |
1 0.03% |
18:35:00 24.06.2026 |
3522.3028 2977.3032 |
-0.98% -5.86% |
-5.88% 0.21% |
18.34% -13.62% |
||
|
OMX Iceland 6 PI ISK Island |
2591.58 2594.58 |
-3.01 -0.12% |
18:35:00 24.06.2026 |
2973.7901 2509.3643 |
-0.57% -8.16% |
-8.18% 1.48% |
14.28% -15.68% |
||
|
OMX Iceland All-Share Island |
2006.71 2007.16 |
-0.44 -0.02% |
18:35:00 24.06.2026 |
2321.4891 1938.486 |
-0.05% -7.12% |
-7.25% -3.13% |
4.58% -9.6% |
||
|
OMX Nordic 40 Island |
2692.7 2664.34 |
28.36 1.06% |
17:35:09 25.06.2026 |
2749.58 2162.74 |
12.47% 7.57% |
6.77% 17.26% |
19.57% 19.68% |
||
|
OMX STOCKHOLM 30 GI Schweden |
650.3 650.03 |
0.27 0.04% |
17:35:00 24.06.2026 |
661.5682 489.9585 |
8.35% 12.22% |
11.53% 32.04% |
53.31% 62.45% |
||
|
OMXC20 Dänemark |
1597.57 1580.62 |
16.95 1.07% |
17:05:00 25.06.2026 |
1840.25 1325.41 |
15.28% -0.85% |
-1.21% -7.35% |
-19.98% -3.03% |
||
|
OMXH25 Finnland |
6181.48 6216.15 |
-34.67 -0.56% |
16:35:00 24.06.2026 |
6621.1309 4700.479 |
4.23% 9.07% |
7.75% 31.26% |
41.41% 15.49% |
||
|
OMXS PI Schweden |
1085.47 1082.86 |
2.61 0.24% |
17:35:00 24.06.2026 |
1118.6947 934.4536 |
6.3% 4.35% |
4.19% 16.14% |
31.75% 18.71% |
||
|
OMXS30 Schweden |
3146.96 3145.66 |
1.3 0.04% |
17:35:00 24.06.2026 |
3230.0717 2431.6225 |
6.92% 9.89% |
9.22% 28.75% |
40.58% 39.47% |
||
|
OMXS60PI Schweden |
348.89 348.21 |
0.68 0.19% |
17:35:00 24.06.2026 |
357.071 281.261 |
7.14% 8.06% |
7.56% 23.74% |
37.6% 31.97% |
||
|
OMXSLCPI Schweden |
309.81 309.03 |
0.78 0.25% |
17:35:00 24.06.2026 |
319.6568 264.0834 |
6.37% 4.75% |
4.53% 17.26% |
31.85% 19.31% |
||
|
OMXSMCPI Schweden |
1665.45 1661.04 |
4.41 0.27% |
17:35:00 24.06.2026 |
1821.504 1545.6812 |
2.64% -4.85% |
-4.05% -1.89% |
28.54% 5.9% |
||
|
OMXSSCPI Schweden |
1509.94 1531.68 |
-21.74 -1.42% |
17:35:00 24.06.2026 |
1659.7954 1115.374 |
24.99% 23.55% |
21.44% 29.27% |
29.22% 8.26% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6360.71 6330.1 |
30.61 0.48% |
18:05:02 25.06.2026 |
6535.82 5682.4 |
8.2% 3.65% |
2.62% 10.56% |
16.27% 23.97% |
||
|
SBF 120 Gross Frankreich |
18751.12 18660.89 |
90.23 0.48% |
18:05:02 25.06.2026 |
18972.23 16354.98 |
10.83% 6.3% |
5.16% 14.02% |
27.76% 44.81% |
||
|
SBF 120 Net Frankreich |
14298.17 14229.38 |
68.79 0.48% |
18:05:02 25.06.2026 |
14467.69 12544.41 |
10.18% 5.65% |
4.53% 13.16% |
24.86% 39.43% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2338.4 2332.23 |
6.17 0.26% |
17:50:06 25.06.2026 |
2381.68 1589.78 |
25.57% 27.38% |
25.4% 47.09% |
86.79% 64.34% |
||
|
WBI Wiener Börse Index Österreich |
2370.66 2354.97 |
15.69 0.67% |
17:50:07 25.06.2026 |
2389.98 1697.32 |
16.34% 18.47% |
16.31% 39.67% |
90.06% 71.86% |