Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1017.66 1007.69 |
9.97 0.99% |
18:05:02 20.02.2026 |
1019.18 784.66 |
9.82% 12.14% |
5.17% 8.54% |
34.32% 51.49% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4106.22 4065.98 |
40.24 0.99% |
18:05:02 20.02.2026 |
4112.35 3087.82 |
10.01% 12.82% |
5.36% 11.45% |
45.64% 72.24% |
||
|
AEX NR Niederlande |
3527.39 3492.82 |
34.57 0.99% |
18:05:02 20.02.2026 |
3532.65 2658.23 |
10.01% 12.79% |
5.36% 11.21% |
44.68% 70.41% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1022.02 1029.67 |
-7.65 -0.74% |
18:05:02 20.02.2026 |
1033.08 730.38 |
18.82% 10.18% |
8.51% 18.92% |
-0.34% 3% |
||
|
ASCX Niederlande |
1677.2 1659.62 |
17.58 1.06% |
18:05:02 20.02.2026 |
1683.73 1236.15 |
12.68% 11.26% |
7.28% 23.14% |
29.31% 34.65% |
||
|
ATX Österreich |
5807.44 5788.53 |
18.91 0.33% |
17:50:01 20.02.2026 |
5820.55 3602.14 |
21.26% 20.72% |
8.51% 43.43% |
66.5% 93% |
||
|
ATX BI Österreich |
2528.29 2523.64 |
4.65 0.18% |
17:50:01 20.02.2026 |
2547.12 1618.69 |
24.4% 21.98% |
14.4% 51.86% |
33.77% 43.91% |
||
|
ATX CPS Österreich |
3145.82 3135.5 |
10.32 0.33% |
17:50:01 20.02.2026 |
3213.35 2277.56 |
10.16% 0.96% |
9.71% -2% |
-20.79% -14.55% |
||
|
ATX FIN Österreich |
3409.1 3384.6 |
24.5 0.72% |
17:50:01 20.02.2026 |
3503.48 1812.52 |
25.93% 28.09% |
5.86% 68.42% |
172.26% 208.12% |
||
|
ATX FND Österreich |
9401.76 9348.66 |
53.1 0.57% |
17:50:01 20.02.2026 |
9406.48 6101.12 |
24.45% 22.35% |
11.96% 41.07% |
52.82% 67.99% |
||
|
ATX IGS Österreich |
2294.91 2286.06 |
8.85 0.39% |
17:50:01 20.02.2026 |
2305.1 1720.45 |
22.03% 19.7% |
9.5% 17.02% |
11.34% 20.02% |
||
|
ATX LV2 Österreich |
3825.13 3800.54 |
24.59 0.65% |
17:35:28 20.02.2026 |
3843.06 1464.12 |
45.43% 42.6% |
16.96% 107.77% |
186.1% 285.77% |
||
|
ATX LV4 Österreich |
815.6 805.23 |
10.37 1.29% |
17:35:28 20.02.2026 |
823.5 132.38 |
105.91% 93.03% |
34.41% 266.94% |
442.32% 558.33% |
||
|
ATX NTR EUR Österreich |
11545.75 11508.17 |
37.58 0.33% |
17:50:01 20.02.2026 |
11571.82 6997.34 |
21.26% 20.72% |
8.51% 48.4% |
84.76% 126.04% |
||
|
ATX Prime Österreich |
2886.08 2877.32 |
8.76 0.3% |
17:50:01 20.02.2026 |
2892.69 1818.43 |
21.05% 20.1% |
8.57% 42.1% |
64.45% 88.91% |
||
|
ATX TD Österreich |
2303.85 2301.74 |
2.11 0.09% |
17:50:01 20.02.2026 |
2330.51 1481.95 |
18.02% 16.83% |
7.28% 40.37% |
72.57% 83.31% |
||
|
ATX TD NTR Österreich |
3877.45 3873.9 |
3.55 0.09% |
17:50:01 20.02.2026 |
3922.34 2435.15 |
18.02% 16.88% |
7.28% 45.95% |
95.76% 120% |
||
|
ATX TD TR Österreich |
4544.05 4539.89 |
4.16 0.09% |
17:50:01 20.02.2026 |
4596.65 2820.96 |
18.02% 16.89% |
7.28% 47.83% |
104.71% 134.66% |
||
|
ATX TR Österreich |
14163.83 14117.71 |
46.12 0.33% |
17:50:01 20.02.2026 |
14195.81 8503.08 |
21.26% 20.72% |
8.51% 50.1% |
92.34% 139.44% |
||
|
ATX five Österreich |
2954.96 2957.85 |
-2.89 -0.1% |
17:50:01 20.02.2026 |
3007.68 1874.76 |
16.35% 15.77% |
5.25% 39% |
84.8% 122.64% |
||
|
AXX Großbritannien |
815.11 811.14 |
3.97 0.49% |
17:50:00 20.02.2026 |
837.43 612.89 |
10.8% 7.41% |
6.02% 13.52% |
-5.46% -32.11% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2273.73 2275.7 |
-1.97 -0.09% |
16:19:43 20.02.2026 |
2407.09 1455.08 |
10.28% 8.42% |
5.36% 40.51% |
102.7% 190.76% |
||
|
BEL 20 Belgien |
5654.68 5664.43 |
-9.75 -0.17% |
18:05:02 20.02.2026 |
5691.52 3827.28 |
13.19% 16.94% |
10.6% 28.36% |
44.95% 47.78% |
||
|
BEL 20 GR Belgien |
18910.83 18943.43 |
-32.6 -0.17% |
18:05:02 20.02.2026 |
19034.03 12420.55 |
13.46% 17.43% |
10.66% 32.36% |
59.05% 71.48% |
||
|
BEL 20 NR Belgien |
13765.25 13788.98 |
-23.73 -0.17% |
18:05:02 20.02.2026 |
13854.93 9122.75 |
13.38% 17.29% |
10.65% 31.15% |
54.71% 64.07% |
||
|
BEL Mid Belgien |
7091.48 7086.09 |
5.39 0.08% |
18:05:02 20.02.2026 |
7114.29 5560.75 |
11.93% 8.54% |
8.86% 15.45% |
7.48% 19.18% |
||
|
CAC 40 Frankreich |
8515.49 8398.78 |
116.71 1.39% |
18:05:02 20.02.2026 |
8529 6763.76 |
6.67% 7.27% |
3.91% 4.43% |
16.51% 47.65% |
||
|
CAC 40 GR Frankreich |
27510.22 27133.21 |
377.01 1.39% |
18:05:02 20.02.2026 |
27553.89 21155.71 |
6.94% 7.88% |
3.93% 7.97% |
28.08% 71.29% |
||
|
CAC 40 NR Frankreich |
20322.35 20043.84 |
278.51 1.39% |
18:05:02 20.02.2026 |
20354.61 15752.06 |
6.88% 7.73% |
3.92% 7.09% |
25.18% 65.16% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9849.68 9697.52 |
152.16 1.57% |
18:05:02 20.02.2026 |
9885 7984.98 |
5.3% 6.67% |
2.45% 1.96% |
8.92% 36.4% |
||
|
CAC All Tradable Frankreich |
6316.95 6235.02 |
81.93 1.31% |
18:05:02 20.02.2026 |
6326.79 5010.53 |
7% 6.85% |
3.98% 5.01% |
15.24% 41.09% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9177.94 9055.28 |
122.66 1.35% |
18:05:02 20.02.2026 |
9192.25 7289.7 |
6.87% 7.04% |
3.99% 4.71% |
16.18% 44.02% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14651.27 14569.51 |
81.76 0.56% |
18:05:02 20.02.2026 |
14681.89 11742.61 |
9.22% 2.87% |
3.86% 5.85% |
-1.71% 4.89% |
||
|
CAC Mid & Small Frankreich |
14951.26 14867.9 |
83.36 0.56% |
18:05:02 20.02.2026 |
14977.81 11489.36 |
9.53% 3.19% |
3.75% 10.77% |
2.03% 7.35% |
||
|
CAC Next 20 Frankreich |
12658.95 12567.28 |
91.67 0.73% |
18:05:02 20.02.2026 |
12675.49 9958.75 |
10.43% 3.24% |
5.54% 10.2% |
10.74% 4.16% |
||
|
CAC Small Frankreich |
17137.05 17042.03 |
95.02 0.56% |
18:05:02 20.02.2026 |
17637.25 9778.46 |
11.58% 5.23% |
3.04% 52.9% |
33.12% 29.54% |
||
|
FTSE 100 Großbritannien |
10686.89 10627.04 |
59.85 0.56% |
17:35:29 20.02.2026 |
10745.76 7544.83 |
12.03% 14.8% |
7.39% 23.41% |
33.96% 61.62% |
||
|
FTSE 250 Großbritannien |
23751.56 23573.49 |
178.07 0.76% |
17:35:30 20.02.2026 |
23824.94 17392.49 |
11.18% 8.86% |
5.99% 15.22% |
19.65% 13.2% |
||
|
FTSE 350 Großbritannien |
5809.31 5775.58 |
33.73 0.58% |
17:35:30 20.02.2026 |
5839.47 4118.09 |
11.93% 14.12% |
7.24% 22.46% |
32.21% 53.48% |
||
|
FTSE Allshare Großbritannien |
5745.21 5712.11 |
33.1 0.58% |
17:50:00 20.02.2026 |
5774.57 4074.68 |
11.93% 14.08% |
7.22% 22.41% |
32.09% 52.68% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
46481.67 45794.22 |
687.45 1.5% |
17:35:23 20.02.2026 |
47093.98 31945.73 |
8.95% 8.06% |
2.44% 20.98% |
69.58% 102.01% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
342.17 341.83 |
0.34 0.1% |
17:50:01 20.02.2026 |
366.53 314.39 |
1.08% -4.15% |
6.63% 6.17% |
16.6% -1.74% |
||
|
IBEX 35 Spanien |
18186 18017.5 |
168.5 0.94% |
17:35:31 20.02.2026 |
18271.2 11583 |
14.94% 18.83% |
3.97% 40.41% |
96.56% 124.18% |
||
|
IBEX Medium Spanien |
18763.9 18676.5 |
87.4 0.47% |
17:35:31 20.02.2026 |
18851.9 14214.6 |
11.72% 9.66% |
5.98% 18.16% |
34.65% 42.3% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4100.8 4065.91 |
34.89 0.86% |
18:05:02 20.02.2026 |
4103.93 2905.35 |
14.13% 8.91% |
7.21% 18.41% |
29.96% 31.18% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6766.76 6770.96 |
-4.2 -0.06% |
16:21:00 20.02.2026 |
7397.74 6509.8 |
1.06% 1.21% |
1.09% 3% |
13% 2.66% |
||
|
OMRX Total Market Index Schweden |
6312.55 6315.97 |
-3.42 -0.05% |
16:21:00 20.02.2026 |
6848.01 6082.76 |
1% 1.18% |
1.01% 2.91% |
12.79% 3.12% |
||
|
OMX AFV Generalindex Schweden |
1073.32 1065.16 |
8.16 0.77% |
17:35:00 20.02.2026 |
1075.71 784.86 |
11.57% 11.6% |
5.99% 6.14% |
30.14% 35.23% |
||
|
OMX Copenhagen PI Dänemark |
1292.73 1290.5 |
2.23 0.17% |
17:05:00 20.02.2026 |
1645.2 1152.72 |
5.86% 1.72% |
-1.45% -18.32% |
-12.24% 7.95% |
||
|
OMX Helkinski PI Finnland |
13084.99 13010.91 |
74.08 0.57% |
16:35:00 20.02.2026 |
13034.18 8686.99 |
14.01% 20.44% |
5.38% 25.54% |
16.06% 15.26% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3410.39 3366.64 |
43.75 1.3% |
17:35:00 20.02.2026 |
3493.26 2729.25 |
12.49% 9.02% |
3.84% -0.46% |
12.34% 3.22% |
||
|
OMX Iceland 6 PI ISK Island |
2881.03 2844.16 |
36.86 1.3% |
17:35:00 20.02.2026 |
2953.19 2308.94 |
10.88% 10.16% |
2.08% -1.01% |
5.5% -3.75% |
||
|
OMX Iceland All-Share Island |
2224.1 2203.95 |
20.15 0.91% |
17:35:00 20.02.2026 |
2410.34 1900.51 |
9.35% 7% |
2.8% -7.35% |
-7.07% 3.11% |
||
|
OMX Nordic 40 Island |
2675.12 2661.62 |
13.5 0.51% |
17:35:08 20.02.2026 |
2749.58 1983 |
15.17% 16.4% |
6.07% -0.25% |
14.8% 31.7% |
||
|
OMX STOCKHOLM 30 GI Schweden |
644.02 639.47 |
4.55 0.71% |
17:35:00 20.02.2026 |
641.92 418.98 |
17.92% 20.71% |
10.46% 20.31% |
56.71% 81.61% |
||
|
OMXC20 Dänemark |
1569.31 1570.52 |
-1.21 -0.08% |
17:05:00 20.02.2026 |
2237.84 1426.91 |
4.59% -1.13% |
-2.96% -26.61% |
-19.24% 7.79% |
||
|
OMXH25 Finnland |
6113.9 6075.91 |
37.99 0.63% |
16:35:00 20.02.2026 |
6090.49 3925.4 |
15.57% 23.77% |
6.58% 28.77% |
22.33% 26.48% |
||
|
OMXS PI Schweden |
1102.78 1094.22 |
8.56 0.78% |
17:35:00 20.02.2026 |
1105.01 807.11 |
11.41% 11.48% |
5.85% 6.13% |
29.47% 34.49% |
||
|
OMXS30 Schweden |
3180.46 3157.96 |
22.49 0.71% |
17:35:00 20.02.2026 |
3171.48 2097.58 |
17.82% 20.17% |
10.39% 16.75% |
43.04% 56.59% |
||
|
OMXS60PI Schweden |
351.97 349.23 |
2.73 0.78% |
17:35:00 20.02.2026 |
352 242.7 |
15.08% 16.4% |
8.51% 11.48% |
36.93% 48.24% |
||
|
OMXSLCPI Schweden |
315.31 312.87 |
2.44 0.78% |
17:35:00 20.02.2026 |
316.13 228.51 |
12.01% 12.53% |
6.39% 6.56% |
30.11% 35.62% |
||
|
OMXSMCPI Schweden |
1690.89 1675.52 |
15.37 0.92% |
17:35:00 20.02.2026 |
1788.2 1428.64 |
1.73% -3.48% |
-2.59% -1.86% |
22.77% 18% |
||
|
OMXSSCPI Schweden |
1188.11 1187.53 |
0.58 0.05% |
17:35:00 20.02.2026 |
1316.07 931.51 |
4.74% -1.93% |
-4.44% 8.52% |
-12.48% -6.36% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6445.16 6361.27 |
83.89 1.32% |
18:05:02 20.02.2026 |
6455.32 5121.83 |
6.97% 6.86% |
3.99% 4.77% |
15.18% 41.4% |
||
|
SBF 120 Gross Frankreich |
18545.76 18304.36 |
241.4 1.32% |
18:05:02 20.02.2026 |
18574.98 14267.21 |
7.24% 7.45% |
4.01% 8.36% |
26.7% 64.06% |
||
|
SBF 120 Net Frankreich |
14225.58 14040.41 |
185.17 1.32% |
18:05:02 20.02.2026 |
14248 11030.7 |
7.17% 7.3% |
4% 7.47% |
23.81% 58.18% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2014.05 2004.41 |
9.64 0.48% |
17:50:06 20.02.2026 |
2012.94 1373.61 |
18.33% 17.55% |
8.01% 35.9% |
46.49% 59.81% |
||
|
WBI Wiener Börse Index Österreich |
2191.82 2184.24 |
7.58 0.35% |
17:50:06 20.02.2026 |
2198.37 1440.8 |
18.94% 17.91% |
7.53% 39.57% |
61.77% 80.58% |