Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
978.97 973.92 |
5.05 0.52% |
18:05:02 24.10.2025 |
979.11 784.66 |
8.13% 12.16% |
10.35% 8.92% |
46.95% 79.31% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3929.77 3909.5 |
20.27 0.52% |
18:05:02 24.10.2025 |
3930.32 3087.82 |
8.89% 13.83% |
12.93% 11.86% |
59.29% 103.69% |
||
|
AEX NR Niederlande |
3376.37 3358.95 |
17.42 0.52% |
18:05:02 24.10.2025 |
3376.84 2658.23 |
8.83% 13.69% |
12.7% 11.63% |
58.25% 101.43% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
916.11 916.08 |
0.03 0% |
18:05:02 24.10.2025 |
952.31 730.38 |
1.69% 11.87% |
8.35% 1.35% |
1.39% 13.79% |
||
|
ASCX Niederlande |
1536.78 1540.94 |
-4.16 -0.27% |
18:05:02 24.10.2025 |
1642.16 1163.82 |
1.24% 12.58% |
18.44% 23.96% |
33.79% 68.08% |
||
|
ATX Österreich |
4666.25 4670.13 |
-3.88 -0.08% |
17:50:02 24.10.2025 |
4848.87 3461.19 |
1.98% 14.89% |
27.61% 30.23% |
62.97% 120.72% |
||
|
ATX BI Österreich |
1970.44 1977.98 |
-7.54 -0.38% |
17:50:01 24.10.2025 |
2114.06 1424.8 |
1.09% 6.87% |
32.99% 29.4% |
36.22% 66.6% |
||
|
ATX CPS Österreich |
2937.83 2918.48 |
19.35 0.66% |
17:50:02 24.10.2025 |
3213.35 2051.73 |
-3.01% 26.38% |
0.05% 29.93% |
-1.2% 25.51% |
||
|
ATX FIN Österreich |
2532.74 2529.83 |
2.91 0.12% |
17:50:02 24.10.2025 |
2707.77 1551.83 |
5.96% 22.5% |
46.12% 61.8% |
138.18% 216.99% |
||
|
ATX FND Österreich |
7553.76 7563.91 |
-10.15 -0.13% |
17:50:02 24.10.2025 |
7780.2 5844.63 |
2% 10.77% |
24.84% 22.86% |
41.33% 92.16% |
||
|
ATX IGS Österreich |
1922.9 1939.72 |
-16.82 -0.87% |
17:50:02 24.10.2025 |
2047.07 1698.62 |
-5.77% 1.73% |
9.69% 2.67% |
11.2% 34.37% |
||
|
ATX LV2 Österreich |
2507 2511.11 |
-4.11 -0.16% |
17:35:19 24.10.2025 |
2725.48 1364.68 |
2.93% 34.46% |
65.6% 70.91% |
174.68% 405.18% |
||
|
ATX LV4 Österreich |
363.62 364.84 |
-1.22 -0.33% |
17:35:19 24.10.2025 |
436.8 125.8 |
3.34% 72.71% |
137.38% 148.56% |
400.92% 999.88% |
||
|
ATX NTR EUR Österreich |
9276.95 9284.67 |
-7.72 -0.08% |
17:50:02 24.10.2025 |
9640.03 6650.68 |
1.98% 17.13% |
32.03% 34.74% |
80.91% 158.88% |
||
|
ATX Prime Österreich |
2331.75 2334.04 |
-2.29 -0.1% |
17:50:02 24.10.2025 |
2425 1726.87 |
1.49% 14.04% |
27.7% 30.65% |
61.83% 115.6% |
||
|
ATX TD Österreich |
1879.92 1885.02 |
-5.1 -0.27% |
17:50:02 24.10.2025 |
1986.52 1362.53 |
0.41% 12.79% |
27.69% 37.22% |
74.52% 110.44% |
||
|
ATX TD NTR Österreich |
3163.98 3172.56 |
-8.58 -0.27% |
17:50:02 24.10.2025 |
3342.15 2205.53 |
0.45% 15.25% |
32.76% 42.67% |
97.97% 153.03% |
||
|
ATX TD TR Österreich |
3707.92 3717.97 |
-10.05 -0.27% |
17:50:02 24.10.2025 |
3916.17 2551.79 |
0.46% 16.53% |
34.47% 44.51% |
107.02% 170.08% |
||
|
ATX TR Österreich |
11380.56 11390.02 |
-9.46 -0.08% |
17:50:02 24.10.2025 |
11825.97 8066.58 |
1.98% 18.21% |
33.54% 36.28% |
88.36% 174.37% |
||
|
ATX five Österreich |
2465.7 2465.95 |
-0.25 -0.01% |
17:50:02 24.10.2025 |
2571.06 1799.99 |
0.37% 15.98% |
27.84% 34.85% |
89.62% 170.88% |
||
|
AXX Großbritannien |
777.06 775.29 |
1.77 0.23% |
17:50:00 24.10.2025 |
800 612.89 |
0.05% 15.49% |
7.37% 7.53% |
-2.8% -20.41% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2011.41 2038.38 |
-26.97 -1.32% |
16:19:04 24.10.2025 |
2135.29 1359.95 |
2.17% 17.93% |
35.82% 44.68% |
132.98% 237.5% |
||
|
BEL 20 Belgien |
4994.29 5002.98 |
-8.69 -0.17% |
18:05:02 24.10.2025 |
5046.66 3827.28 |
8.35% 15.98% |
16.43% 16.33% |
41.07% 55.58% |
||
|
BEL 20 GR Belgien |
16636.09 16665.04 |
-28.95 -0.17% |
18:05:02 24.10.2025 |
16810.55 12420.55 |
8.37% 18.93% |
19.66% 20.02% |
55.17% 81.2% |
||
|
BEL 20 NR Belgien |
12123.89 12144.99 |
-21.1 -0.17% |
18:05:02 24.10.2025 |
12251.03 9122.75 |
8.37% 18.04% |
18.68% 18.9% |
50.83% 73.22% |
||
|
BEL Mid Belgien |
6516.47 6509.56 |
6.91 0.11% |
18:05:02 24.10.2025 |
6694.53 5560.75 |
-1.18% 5.61% |
9.23% 2.44% |
7.38% 27.87% |
||
|
CAC 40 Frankreich |
8225.63 8225.78 |
-0.15 0% |
18:05:02 24.10.2025 |
8271.48 6763.76 |
4.99% 9.15% |
11.25% 9.71% |
31.6% 70.79% |
||
|
CAC 40 GR Frankreich |
26505.79 26506.29 |
-0.5 0% |
18:05:02 24.10.2025 |
26653.52 21155.71 |
5.32% 11.83% |
14.75% 13.46% |
44.78% 98.24% |
||
|
CAC 40 NR Frankreich |
19592.69 19593.05 |
-0.36 0% |
18:05:02 24.10.2025 |
19701.88 15752.06 |
5.24% 11.16% |
13.88% 12.54% |
41.47% 91.1% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9623.23 9638.23 |
-15 -0.16% |
18:05:02 24.10.2025 |
9783.65 7984.98 |
4.68% 8.6% |
9.46% 8.96% |
24.41% 58.6% |
||
|
CAC All Tradable Frankreich |
6093.43 6092 |
1.43 0.02% |
18:05:02 24.10.2025 |
6117.18 5010.53 |
4.42% 8.9% |
11.2% 9.61% |
29.51% 62.77% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8852.77 8852.21 |
0.56 0.01% |
18:05:02 24.10.2025 |
8893.35 7289.7 |
4.67% 8.81% |
11.11% 9.54% |
30.64% 65.73% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14222.28 14168.2 |
54.08 0.38% |
18:05:02 24.10.2025 |
14481.44 11742.61 |
-0.56% 6.95% |
8.72% 7.02% |
11.02% 22.39% |
||
|
CAC Mid & Small Frankreich |
14445.64 14394.45 |
51.19 0.36% |
18:05:02 24.10.2025 |
14701.63 11489.36 |
-0.24% 10.67% |
12.98% 11.12% |
13.9% 27.25% |
||
|
CAC Next 20 Frankreich |
11894.94 11876.65 |
18.29 0.15% |
18:05:02 24.10.2025 |
12349.13 9958.75 |
-0.79% 3.12% |
8.65% 6.46% |
16.29% 12.39% |
||
|
CAC Small Frankreich |
16053.48 16024.56 |
28.92 0.18% |
18:05:02 24.10.2025 |
16662.78 9778.46 |
1.57% 40.19% |
48.19% 44.98% |
38.47% 65.4% |
||
|
FTSE 100 Großbritannien |
9645.62 9578.57 |
67.05 0.7% |
17:35:29 24.10.2025 |
9645.62 7544.83 |
5.76% 14.62% |
16.77% 16.93% |
37.53% 66.53% |
||
|
FTSE 250 Großbritannien |
22529.02 22361.41 |
167.61 0.75% |
17:35:30 24.10.2025 |
22529.02 17392.49 |
1.86% 14.89% |
9.15% 8.21% |
26.34% 26.19% |
||
|
FTSE 350 Großbritannien |
5272.55 5235.61 |
36.94 0.71% |
17:35:30 24.10.2025 |
5272.55 4118.09 |
5.29% 14.67% |
15.81% 15.81% |
36.08% 59.85% |
||
|
FTSE Allshare Großbritannien |
5215.78 5179.3 |
36.48 0.7% |
17:35:30 24.10.2025 |
5215.78 4074.68 |
5.24% 14.67% |
15.67% 15.67% |
35.92% 59.45% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42479.57 42381.93 |
97.64 0.23% |
17:35:13 24.10.2025 |
43564.12 31945.73 |
4.31% 13.74% |
23.58% 22.15% |
90.58% 124.22% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
361.93 362.65 |
-0.72 -0.2% |
17:50:01 24.10.2025 |
362.65 298.19 |
5.12% 5.7% |
17.76% 12.94% |
13.77% 42.71% |
||
|
IBEX 35 Spanien |
15861.5 15792.2 |
69.3 0.44% |
17:35:09 24.10.2025 |
15894.2 11295 |
11.41% 18.77% |
35.84% 34.28% |
103.49% 133.36% |
||
|
IBEX Medium Spanien |
17685.4 17648.1 |
37.3 0.21% |
17:35:09 24.10.2025 |
17687.9 14214.6 |
2.55% 12.14% |
15.71% 17.8% |
41.22% 69.03% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3751.06 3736.71 |
14.35 0.38% |
18:05:02 24.10.2025 |
3809.35 2905.35 |
1.16% 11.97% |
13.45% 12.43% |
37.05% 53.8% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6722.35 6726.17 |
-3.81 -0.06% |
16:21:00 24.10.2025 |
6727.24 6509.8 |
0.83% 1.5% |
2.61% 2.28% |
11.58% 1.43% |
||
|
OMRX Total Market Index Schweden |
6272.47 6275.79 |
-3.32 -0.05% |
16:21:00 24.10.2025 |
6276.73 6082.76 |
0.82% 1.47% |
2.54% 2.27% |
11.51% 1.93% |
||
|
OMX AFV Generalindex Schweden |
1005.04 994.49 |
10.55 1.06% |
17:35:00 24.10.2025 |
1030.23 784.86 |
4.65% 11.77% |
6.94% 4.23% |
38.66% 47.69% |
||
|
OMX Copenhagen PI Dänemark |
1262.61 1266.67 |
-4.07 -0.32% |
17:05:00 24.10.2025 |
1797.19 1152.72 |
-10.24% 0.93% |
-20.3% -28.7% |
-0.31% 15.82% |
||
|
OMX Helkinski PI Finnland |
11725.68 11686.67 |
39.01 0.33% |
16:35:00 24.10.2025 |
11401.66 8686.99 |
8.16% 20.51% |
21.55% 16.77% |
11.95% 16.64% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3246.2 3245.62 |
0.58 0.02% |
18:35:00 24.10.2025 |
3532.96 2729.25 |
1.27% 9.12% |
-5.33% 7.33% |
10.44% 38.46% |
||
|
OMX Iceland 6 PI ISK Island |
2706.41 2690.72 |
15.69 0.58% |
18:35:00 24.10.2025 |
3019.62 2308.94 |
1.83% 7.54% |
-5.78% 2.94% |
10.36% 19.92% |
||
|
OMX Iceland All-Share Island |
2143.15 2134.12 |
9.03 0.42% |
18:35:00 24.10.2025 |
2497.42 1900.51 |
1.88% 4.89% |
-11.3% -5% |
-0.19% 32.02% |
||
|
OMX Nordic 40 Island |
2405.68 2398.56 |
7.12 0.3% |
17:35:08 24.10.2025 |
2742.34 1983 |
0.31% 8.41% |
-5.08% -11.67% |
18.22% 31.33% |
||
|
OMX STOCKHOLM 30 GI Schweden |
563.02 557 |
6.02 1.08% |
17:35:00 24.10.2025 |
556.71 418.98 |
7.21% 16% |
14.31% 10.85% |
55.49% 82.67% |
||
|
OMXC20 Dänemark |
1563.1 1568.77 |
-5.67 -0.36% |
17:05:00 24.10.2025 |
2509.78 1436.08 |
-13.42% -2.66% |
-27.12% -36.69% |
-4.48% 15.33% |
||
|
OMXH25 Finnland |
5397.15 5366.18 |
30.97 0.58% |
16:35:00 24.10.2025 |
5202.15 3925.4 |
9.16% 23.3% |
22.89% 17.4% |
16.81% 25.52% |
||
|
OMXS PI Schweden |
1033.61 1022.59 |
11.02 1.08% |
17:35:00 24.10.2025 |
1058.39 807.11 |
4.63% 11.83% |
6.99% 4.39% |
37.83% 46.88% |
||
|
OMXS30 Schweden |
2786.89 2757.1 |
29.8 1.08% |
17:35:00 24.10.2025 |
2766.94 2097.58 |
6.93% 14.83% |
11.08% 7.51% |
41.81% 57.01% |
||
|
OMXS60PI Schweden |
317.2 313.56 |
3.64 1.16% |
17:35:00 24.10.2025 |
321.09 242.7 |
6.04% 13.53% |
8.89% 5.65% |
40.78% 54.02% |
||
|
OMXSLCPI Schweden |
293.47 290.35 |
3.12 1.08% |
17:35:00 24.10.2025 |
301.44 228.51 |
5.02% 11.97% |
7.07% 4.21% |
37.83% 45.88% |
||
|
OMXSMCPI Schweden |
1777.63 1757.16 |
20.47 1.16% |
17:35:00 24.10.2025 |
1787.62 1428.64 |
0.29% 9.74% |
5.81% 6.81% |
41.89% 54.94% |
||
|
OMXSSCPI Schweden |
1195.23 1187.76 |
7.47 0.63% |
17:35:00 24.10.2025 |
1316.07 931.51 |
-5.84% 12.75% |
8.81% 8.06% |
-3.55% 13.34% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6218.28 6216.88 |
1.4 0.02% |
18:05:02 24.10.2025 |
6242.72 5121.83 |
4.44% 8.73% |
11.01% 9.43% |
29.53% 62.85% |
||
|
SBF 120 Gross Frankreich |
17846.51 17842.49 |
4.02 0.02% |
18:05:02 24.10.2025 |
17916.66 14267.21 |
4.74% 11.47% |
14.53% 13.19% |
42.58% 88.98% |
||
|
SBF 120 Net Frankreich |
13697.95 13694.87 |
3.08 0.02% |
18:05:02 24.10.2025 |
13751.8 11030.7 |
4.67% 10.78% |
13.66% 12.26% |
39.3% 82.19% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1694.45 1696.86 |
-2.41 -0.14% |
17:50:06 24.10.2025 |
1726.33 1362.92 |
2.05% 11.94% |
21.07% 19.11% |
46.35% 83.67% |
||
|
WBI Wiener Börse Index Österreich |
1798.45 1802.17 |
-3.72 -0.21% |
17:50:06 24.10.2025 |
1873.49 1360.84 |
1.49% 12.71% |
25.94% 28.09% |
55.39% 102.43% |