Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
875.84 872.69 |
3.15 0.36% |
10:11:00 29.04.2025 |
952.45 784.66 |
-4.7% -0.62% |
-1.28% -0.34% |
26.12% 70.76% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3465.96 3451.67 |
14.29 0.41% |
10:10:15 29.04.2025 |
3742.67 3087.82 |
-3.85% 0.59% |
-0.4% 2.4% |
36.71% 93.29% |
||
|
AEX NR Niederlande |
2981.31 2969.21 |
12.1 0.41% |
10:10:15 29.04.2025 |
3222.06 2658.23 |
-3.93% 0.5% |
-0.49% 2.18% |
35.81% 91.07% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
826.79 821.12 |
5.67 0.69% |
10:10:00 29.04.2025 |
966.61 730.38 |
-2.06% -7.18% |
-2.22% -9.68% |
-19.79% 13.42% |
||
|
ASCX Niederlande |
1380.79 1378.76 |
2.03 0.15% |
10:11:00 29.04.2025 |
1425.36 1131.52 |
9.04% 12.54% |
6.42% 15.99% |
0.14% 82.57% |
||
|
ATX Österreich |
4084.04 4052.31 |
31.73 0.78% |
10:10:30 29.04.2025 |
4350.76 3443.7 |
6.02% 15.18% |
11.68% 14.71% |
26.2% 83.38% |
||
|
ATX BI Österreich |
1887.65 1876.53 |
11.12 0.59% |
10:10:13 29.04.2025 |
2040.66 1424.8 |
19.96% 26.37% |
27.4% 7.48% |
11.98% 71.89% |
||
|
ATX CPS Österreich |
2321.91 2353.89 |
-31.98 -1.36% |
10:07:09 29.04.2025 |
3444.34 2051.73 |
-17.94% 2.77% |
-20.92% -29.11% |
-35.54% -12.69% |
||
|
ATX FIN Österreich |
2085.72 2065.25 |
20.47 0.99% |
10:09:28 29.04.2025 |
2208.23 1411.35 |
11.99% 34.4% |
20.33% 44.1% |
85.36% 125.21% |
||
|
ATX FND Österreich |
6866.11 6828.59 |
37.52 0.55% |
10:09:29 29.04.2025 |
7204.86 5844.63 |
7.86% 14% |
13.47% 4.91% |
14.47% 66.53% |
||
|
ATX IGS Österreich |
1881.99 1886.65 |
-4.66 -0.25% |
10:07:53 29.04.2025 |
2047.07 1698.62 |
1.7% 0.96% |
7.35% -2.49% |
5.41% 28.38% |
||
|
ATX LV2 Österreich |
1886.45 1855.62 |
30.83 1.66% |
10:09:29 29.04.2025 |
2112.79 1364.68 |
12.68% 31.43% |
24.61% 32.45% |
63.34% 241.04% |
||
|
ATX LV4 Österreich |
215.39 208.48 |
6.91 3.31% |
10:09:29 29.04.2025 |
286.12 125.8 |
15.68% 53.98% |
40.61% 47.61% |
64.77% 357.3% |
||
|
ATX NTR EUR Österreich |
7968.09 7902.17 |
65.92 0.83% |
10:09:29 29.04.2025 |
8365.33 6617.06 |
7.65% 16.95% |
13.4% 19.13% |
40.22% 114.27% |
||
|
ATX Prime Österreich |
2061.12 2045.17 |
15.95 0.78% |
10:09:29 29.04.2025 |
2190.23 1726.87 |
7% 16.63% |
12.88% 15.44% |
26.44% 80.9% |
||
|
ATX TD Österreich |
1686.2 1672.31 |
13.89 0.83% |
10:10:13 29.04.2025 |
1768.55 1298.61 |
8.68% 23.76% |
14.53% 24.25% |
43.51% 83.56% |
||
|
ATX TD NTR Österreich |
2777.24 2754.36 |
22.88 0.83% |
10:10:13 29.04.2025 |
2862.76 2100.85 |
10.58% 25.92% |
16.53% 29.81% |
63.01% 118.01% |
||
|
ATX TD TR Österreich |
3219.02 3192.49 |
26.53 0.83% |
10:10:13 29.04.2025 |
3312.2 2430.14 |
10.78% 26.15% |
16.74% 31.82% |
69.95% 130.96% |
||
|
ATX TR Österreich |
9685.86 9605.73 |
80.13 0.83% |
10:09:29 29.04.2025 |
10148.72 8020.57 |
7.89% 17.21% |
13.65% 20.76% |
45.76% 126.23% |
||
|
ATX five Österreich |
2133.58 2112.27 |
21.31 1.01% |
10:09:28 29.04.2025 |
2255.87 1658.24 |
5.31% 16.78% |
10.62% 27.8% |
43.92% 113.5% |
||
|
AXX Großbritannien |
682.18 675.75 |
6.43 0.95% |
10:10:00 29.04.2025 |
812.27 612.89 |
-5.02% -8.37% |
-5.74% -10.33% |
-33.27% -15.82% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1701.54 1701.84 |
-0.3 -0.02% |
10:10:02 29.04.2025 |
1749.9 1320.77 |
9.73% 23.14% |
14.89% 17.47% |
88.97% 170.84% |
||
|
BEL 20 Belgien |
4353.31 4332.93 |
20.38 0.47% |
10:11:00 29.04.2025 |
4513.8 3814.8 |
0.57% 2.92% |
1.49% 12.1% |
7.26% 40.47% |
||
|
BEL 20 GR Belgien |
14147.11 14081.37 |
65.74 0.47% |
10:10:15 29.04.2025 |
14648.48 12235.7 |
0.77% 3.59% |
1.76% 15.11% |
17.44% 61.5% |
||
|
BEL 20 NR Belgien |
10386.49 10338.23 |
48.26 0.47% |
10:10:15 29.04.2025 |
10759.14 9054.79 |
0.71% 3.39% |
1.68% 14.2% |
14.32% 54.99% |
||
|
BEL Mid Belgien |
6243.72 6212.85 |
30.87 0.5% |
10:10:15 29.04.2025 |
7229.03 5560.75 |
2.91% -1.42% |
4.66% -11.51% |
-9.83% 16.9% |
||
|
CAC 40 Frankreich |
7576.32 7573.76 |
2.56 0.03% |
10:11:00 29.04.2025 |
8259.19 6763.76 |
-4.6% 1.99% |
2.47% -5.12% |
17.91% 65.7% |
||
|
CAC 40 GR Frankreich |
23827.94 23819.9 |
8.04 0.03% |
10:11:00 29.04.2025 |
25802.71 21155.71 |
-3.97% 2.95% |
3.15% -2.37% |
29.18% 90.88% |
||
|
CAC 40 NR Frankreich |
17720.18 17714.2 |
5.98 0.03% |
10:11:00 29.04.2025 |
19216.95 15752.06 |
-4.11% 2.73% |
3% -3.05% |
26.36% 84.27% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8928.41 8908.69 |
19.72 0.22% |
10:10:30 29.04.2025 |
9889.38 7984.98 |
-5.72% 2.12% |
1.56% -6.59% |
12.84% 58.63% |
||
|
CAC All Tradable Frankreich |
5627.62 5623.85 |
3.77 0.07% |
10:10:15 29.04.2025 |
6120.85 5010.53 |
-4% 2.17% |
2.7% -4.74% |
15.04% 59.11% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8180.94 8176.53 |
4.41 0.05% |
10:10:15 29.04.2025 |
8879.13 7289.7 |
-4.18% 2.16% |
2.68% -4.64% |
17% 61.68% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13421.11 13377.18 |
43.93 0.33% |
10:10:00 29.04.2025 |
15246.01 11742.61 |
-1.52% 2.11% |
2.59% -6.94% |
-9.09% 24.85% |
||
|
CAC Mid & Small Frankreich |
13183 13139.57 |
43.43 0.33% |
10:10:15 29.04.2025 |
14910.74 11489.36 |
-0.61% 2.48% |
3.1% -6.4% |
-9.52% 26.21% |
||
|
CAC Next 20 Frankreich |
11653.24 11591.87 |
61.37 0.53% |
10:10:30 29.04.2025 |
12107.35 9958.75 |
3.81% 5.17% |
6.44% 4.57% |
5.29% 18.89% |
||
|
CAC Small Frankreich |
11633.83 11593.01 |
40.82 0.35% |
10:10:30 29.04.2025 |
13058.58 9778.46 |
7.27% 5.78% |
7.39% -1.61% |
-11.16% 34.16% |
||
|
FTSE 100 Großbritannien |
8417.16 8417.34 |
-0.18 0% |
10:10:30 29.04.2025 |
8908.82 7544.83 |
-2.66% 3.16% |
1.9% 3.35% |
11.57% 42.63% |
||
|
FTSE 250 Großbritannien |
19840.02 19733.31 |
106.71 0.54% |
10:10:33 29.04.2025 |
21786.21 17392.49 |
-4.64% -4.13% |
-3.88% -0.63% |
-4.19% 20.58% |
||
|
FTSE 350 Großbritannien |
4604.5 4602.57 |
1.93 0.04% |
10:11:05 29.04.2025 |
4858.74 4118.09 |
-2.92% 2.18% |
1.13% 2.86% |
9.2% 39.43% |
||
|
FTSE Allshare Großbritannien |
4556.68 4553.16 |
3.52 0.08% |
10:10:08 29.04.2025 |
4803.89 4074.68 |
-2.92% 2.07% |
1.05% 2.85% |
8.88% 39.67% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
37722.18 37465.52 |
256.66 0.69% |
10:10:11 29.04.2025 |
39825.91 30652.98 |
3.55% 9.33% |
9.74% 11.78% |
58.12% 113.23% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
335.47 334.62 |
0.85 0.25% |
10:07:32 29.04.2025 |
417.64 298.19 |
1.75% 6.98% |
9.15% -3.55% |
-14.47% 3.17% |
||
|
IBEX 35 Spanien |
13456.1 13355.3 |
100.8 0.75% |
17:35:24 28.04.2025 |
13515.1 10298.7 |
9.52% 14.08% |
15.24% 21.22% |
56.75% 90.71% |
||
|
IBEX Medium Spanien |
15830 15771.5 |
58.5 0.37% |
17:35:23 28.04.2025 |
16286.6 13649.4 |
0.87% 5.67% |
3.57% 14.65% |
19.69% 53.46% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3394.29 3374.15 |
20.14 0.6% |
10:10:15 29.04.2025 |
3575.42 2905.35 |
-0.56% 2.88% |
2.66% 0.8% |
4.02% 47.2% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6618.86 6623.06 |
-6.96 -0.11% |
16:21:00 28.04.2025 |
6632.036 6304.0423 |
0.84% 0.64% |
1.03% 5% |
7.08% 0.37% |
||
|
OMRX Total Market Index Schweden |
6177.93 6181.51 |
-5.94 -0.1% |
16:21:00 28.04.2025 |
6186.08 5891.2265 |
0.8% 0.67% |
0.99% 4.88% |
7.12% 0.87% |
||
|
OMX AFV Generalindex Schweden |
898.22 899.19 |
-0.97 -0.11% |
17:35:00 28.04.2025 |
1030.2324 784.8565 |
-9.33% -7.42% |
-4.43% -4.01% |
9.85% 52.93% |
||
|
OMX Copenhagen PI Dänemark |
1265.78 1250.96 |
14.83 1.19% |
17:00:12 28.04.2025 |
2056.1903 1152.7238 |
-17.2% -27.59% |
-20.1% -31.75% |
-10.02% 36.41% |
||
|
OMX Helkinski PI Finnland |
9756.27 9730.15 |
26.12 0.27% |
16:35:00 28.04.2025 |
10715.6668 8686.994 |
-2.18% -2.79% |
1.14% -1.37% |
-12.44% 11.63% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2917.96 2974.97 |
-57.01 -1.92% |
18:35:00 28.04.2025 |
3540.0077 2545.523 |
-14.55% -4.98% |
-14.9% 8.93% |
-22.59% 44.19% |
||
|
OMX Iceland 6 PI ISK Island |
2485.5 2516.64 |
-31.14 -1.24% |
18:35:00 28.04.2025 |
3023.5964 2236.2868 |
-14.32% -6.52% |
-13.47% 5.89% |
-17.93% 32.23% |
||
|
OMX Iceland All-Share Island |
2018 2043.3 |
-25.31 -1.24% |
18:35:00 28.04.2025 |
2497.4159 1900.5085 |
-17.13% -11.36% |
-16.48% -4.29% |
-20.98% 47.54% |
||
|
OMX Nordic 40 Island |
2236.96 2239.89 |
-2.93 -0.13% |
10:25:28 29.04.2025 |
2968.23 1983 |
-13.06% -16.52% |
-11.73% -18.85% |
3.93% 41.11% |
||
|
OMX STOCKHOLM 30 GI Schweden |
485.58 485.37 |
0.22 0.04% |
17:35:00 28.04.2025 |
543.6643 418.9794 |
-6.92% -5.08% |
-1.41% -2.73% |
28.77% 75.48% |
||
|
OMXC20 Dänemark |
1631.28 1605.77 |
25.5 1.59% |
16:59:56 28.04.2025 |
2966.7941 1497.6056 |
-21.06% -32.97% |
-23.94% -38.48% |
-8.69% 39.88% |
||
|
OMXH25 Finnland |
4386.75 4377.41 |
9.35 0.21% |
16:35:00 28.04.2025 |
4856.8534 3925.3979 |
-3.36% -4.48% |
-0.12% -1.87% |
-10.16% 17.01% |
||
|
OMXS PI Schweden |
923.66 924.31 |
-0.66 -0.07% |
17:35:00 28.04.2025 |
1058.3929 807.1116 |
-9.27% -7.3% |
-4.39% -3.7% |
9.24% 51.8% |
||
|
OMXS30 Schweden |
2428.05 2426.97 |
1.08 0.04% |
17:35:00 28.04.2025 |
2766.9448 2097.5828 |
-8.63% -7% |
-3.22% -5.41% |
17.93% 51.67% |
||
|
OMXS60PI Schweden |
279.38 279.39 |
-0.01 -0.01% |
17:35:00 28.04.2025 |
321.0946 242.6953 |
-9.62% -7.62% |
-4.09% -5.04% |
14.68% 51.75% |
||
|
OMXSLCPI Schweden |
261.87 262.1 |
-0.23 -0.09% |
17:35:00 28.04.2025 |
301.4404 228.5105 |
-9.67% -7.59% |
-4.46% -4.33% |
9.68% 48.36% |
||
|
OMXSMCPI Schweden |
1621.91 1619.84 |
2.07 0.13% |
17:35:00 28.04.2025 |
1758.3989 1428.6413 |
-3.59% -3.28% |
-3.46% 6.86% |
6.71% 88.13% |
||
|
OMXSSCPI Schweden |
1061.71 1060.07 |
1.64 0.15% |
17:35:00 28.04.2025 |
1321.0027 931.5079 |
-4.18% -4.85% |
-3.34% -8.76% |
-29.41% 26.51% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5751.47 5747.7 |
3.77 0.07% |
10:10:30 29.04.2025 |
6254.97 5121.83 |
-4.06% 2.16% |
2.68% -4.75% |
15.33% 59.3% |
||
|
SBF 120 Gross Frankreich |
16103.12 16091.87 |
11.25 0.07% |
10:10:15 29.04.2025 |
17340.03 14267.21 |
-3.45% 3.09% |
3.34% -1.97% |
26.37% 83.17% |
||
|
SBF 120 Net Frankreich |
12436.1 12427.55 |
8.55 0.07% |
10:10:15 29.04.2025 |
13410.06 11030.7 |
-3.59% 2.87% |
3.19% -2.65% |
23.6% 76.91% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1520 1509.74 |
10.26 0.68% |
10:09:29 29.04.2025 |
1577.41 1362.92 |
5.95% 8.89% |
8.6% 4.8% |
12.91% 60.98% |
||
|
WBI Wiener Börse Index Österreich |
1600.12 1595.65 |
4.47 0.28% |
17:50:06 28.04.2025 |
1680.32 1360.84 |
7.56% 14.05% |
12.05% 13% |
20.72% 70.02% |