Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1023.68 1016.71 |
6.97 0.69% |
18:05:02 17.04.2026 |
1031.79 847.22 |
3.12% 5.92% |
5.8% 19.42% |
34.14% 43.79% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4149.9 4119.44 |
30.46 0.74% |
18:05:02 17.04.2026 |
4167.46 3336.44 |
3.78% 6.97% |
6.48% 22.88% |
45.71% 63.91% |
||
|
AEX NR Niederlande |
3562.96 3537.09 |
25.87 0.73% |
18:05:02 17.04.2026 |
3580 2871.95 |
3.72% 6.9% |
6.42% 22.57% |
44.71% 62.1% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1032.94 1017.89 |
15.05 1.48% |
18:05:02 17.04.2026 |
1037.26 788.64 |
7.77% 13.92% |
9.67% 29.72% |
8.38% -0.87% |
||
|
ASCX Niederlande |
1668.74 1645.04 |
23.7 1.44% |
18:05:02 17.04.2026 |
1683.73 1346.3 |
1.32% 7.08% |
6.74% 20.86% |
32.46% 23.49% |
||
|
ATX Österreich |
5957.7 5865.47 |
92.23 1.57% |
17:50:01 17.04.2026 |
5898.35 3922.66 |
9.48% 29.16% |
11.32% 51.88% |
81.87% 84.58% |
||
|
ATX BI Österreich |
2399.84 2361.77 |
38.07 1.61% |
17:50:01 17.04.2026 |
2547.12 1777.88 |
8.84% 23.19% |
8.59% 34.98% |
35% 26.99% |
||
|
ATX CPS Österreich |
3024.29 2951.22 |
73.07 2.48% |
17:50:01 17.04.2026 |
3178.33 2292.52 |
0.94% 2.43% |
5.47% 31.92% |
-23.78% -26.66% |
||
|
ATX FIN Österreich |
3631.47 3563.97 |
67.5 1.89% |
17:50:01 17.04.2026 |
3608.23 1985.07 |
11.25% 44.3% |
12.77% 82.94% |
218.24% 204.6% |
||
|
ATX FND Österreich |
9287.91 9197.88 |
90.03 0.98% |
17:50:01 17.04.2026 |
9406.48 6622.88 |
8.33% 24.36% |
10.6% 40.24% |
54.89% 57.26% |
||
|
ATX IGS Österreich |
2215.99 2151.83 |
64.16 2.98% |
17:50:01 17.04.2026 |
2327.25 1827.97 |
3.31% 16.98% |
5.73% 21.23% |
7.02% 6.65% |
||
|
ATX LV2 Österreich |
4007.58 3885.63 |
121.95 3.14% |
17:35:26 17.04.2026 |
3929.85 1740.54 |
18.69% 63.55% |
22.54% 130.25% |
240.14% 250.91% |
||
|
ATX LV4 Österreich |
855.97 805.46 |
50.51 6.27% |
17:35:26 17.04.2026 |
824.05 183.92 |
32.6% 146.24% |
41.06% 365.4% |
678.08% 425.91% |
||
|
ATX NTR EUR Österreich |
11899.85 11715.64 |
184.21 1.57% |
17:50:01 17.04.2026 |
11781.31 7649.34 |
10% 29.76% |
11.84% 55.57% |
101.1% 116.82% |
||
|
ATX Prime Österreich |
2947.17 2900.91 |
46.26 1.59% |
17:50:01 17.04.2026 |
2918.64 1977.32 |
9.12% 27.81% |
10.87% 49.05% |
78.27% 79.02% |
||
|
ATX TD Österreich |
2402.12 2389.43 |
12.69 0.53% |
17:50:01 17.04.2026 |
2399.29 1613.17 |
9.43% 29.49% |
11.85% 48.91% |
91.45% 78.44% |
||
|
ATX TD NTR Österreich |
4067.88 4046.39 |
21.49 0.53% |
17:50:01 17.04.2026 |
4063.09 2656.95 |
10.11% 30.29% |
12.54% 53.1% |
115.61% 115.48% |
||
|
ATX TD TR Österreich |
4778.4 4753.17 |
25.23 0.53% |
17:50:01 17.04.2026 |
4772.79 3079.59 |
10.37% 30.6% |
12.81% 55.16% |
125.69% 130.37% |
||
|
ATX TR Österreich |
14624.1 14397.71 |
226.39 1.57% |
17:50:01 17.04.2026 |
14478.42 9298.4 |
10.19% 29.99% |
12.04% 57.28% |
109.56% 129.98% |
||
|
ATX five Österreich |
3193 3146.25 |
46.75 1.49% |
17:50:01 17.04.2026 |
3156.92 2048.4 |
11.24% 31.6% |
13.73% 55.88% |
116.31% 121.01% |
||
|
AXX Großbritannien |
810.11 797.86 |
12.25 1.54% |
17:50:00 17.04.2026 |
837.43 667.13 |
0.82% 5.06% |
5.37% 20.59% |
-2.68% -35.29% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2309.1 2274.98 |
34.12 1.5% |
16:19:11 17.04.2026 |
2407.09 1639.82 |
2.34% 15.67% |
7% 38.09% |
106.12% 163.67% |
||
|
BEL 20 Belgien |
5572.1 5483.54 |
88.56 1.62% |
18:05:02 17.04.2026 |
5691.52 4159.53 |
5.33% 10.76% |
8.99% 31.47% |
45.44% 39.41% |
||
|
BEL 20 GR Belgien |
18634.66 18338.47 |
296.19 1.62% |
18:05:02 17.04.2026 |
19034.03 13498.78 |
5.33% 11.21% |
9.05% 35.48% |
59.55% 61.74% |
||
|
BEL 20 NR Belgien |
13564.23 13348.63 |
215.6 1.62% |
18:05:02 17.04.2026 |
13854.93 9914.7 |
5.33% 11.07% |
9.03% 34.27% |
55.2% 54.75% |
||
|
BEL Mid Belgien |
6746.18 6660.57 |
85.61 1.29% |
18:05:02 17.04.2026 |
7135.78 6003.53 |
1.98% 3.87% |
3.56% 11.54% |
0.36% 10.36% |
||
|
CAC 40 Frankreich |
8425.13 8262.7 |
162.43 1.97% |
18:05:02 17.04.2026 |
8642.23 7218.3 |
3.86% 2.67% |
2.81% 15% |
11.83% 33.8% |
||
|
CAC 40 GR Frankreich |
27246.31 26721.04 |
525.27 1.97% |
18:05:02 17.04.2026 |
27919.67 22640.92 |
3.98% 3.04% |
2.93% 18.57% |
22.93% 55.19% |
||
|
CAC 40 NR Frankreich |
20122.28 19734.35 |
387.93 1.97% |
18:05:02 17.04.2026 |
20624.82 16848.8 |
3.95% 2.95% |
2.9% 17.67% |
20.14% 49.65% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9581.66 9394.36 |
187.3 1.99% |
18:05:02 17.04.2026 |
9940.89 8510.06 |
0.65% -0.43% |
-0.34% 10.8% |
2.49% 21.17% |
||
|
CAC All Tradable Frankreich |
6252.78 6142.79 |
109.99 1.79% |
18:05:02 17.04.2026 |
6406.03 5370.05 |
3.86% 2.99% |
2.92% 14.84% |
11.24% 28.52% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9073.34 8912.81 |
160.53 1.8% |
18:05:02 17.04.2026 |
9312.25 7798.78 |
3.8% 2.81% |
2.81% 14.7% |
11.69% 30.78% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14856.7 14619.18 |
237.52 1.62% |
18:05:02 17.04.2026 |
14926.86 12949.12 |
5.49% 6.28% |
5.31% 13.06% |
0.99% -0.32% |
||
|
CAC Mid & Small Frankreich |
15144.32 14905.54 |
238.78 1.6% |
18:05:02 17.04.2026 |
15207.76 12761.8 |
4.92% 6.35% |
5.09% 17.45% |
5.04% 2% |
||
|
CAC Next 20 Frankreich |
12335.94 12474.84 |
-138.9 -1.11% |
18:05:02 17.04.2026 |
12829.23 11074.06 |
2.69% 5.48% |
2.84% 9.7% |
8.7% -3.85% |
||
|
CAC Small Frankreich |
17235.54 16990.04 |
245.5 1.44% |
18:05:02 17.04.2026 |
17637.25 11148.18 |
1.17% 6.77% |
3.63% 52.75% |
38.71% 22.88% |
||
|
FTSE 100 Großbritannien |
10667.63 10589.99 |
77.64 0.73% |
17:35:30 17.04.2026 |
10934.94 8195.66 |
4.63% 13.44% |
7.2% 28.08% |
34.87% 52.39% |
||
|
FTSE 250 Großbritannien |
23205.92 22779.5 |
426.42 1.87% |
17:36:21 17.04.2026 |
23844.54 19150.79 |
0.41% 6.12% |
3.56% 20.62% |
20.26% 3.18% |
||
|
FTSE 350 Großbritannien |
5785.31 5736.48 |
48.83 0.85% |
17:36:21 17.04.2026 |
5929.96 4480.38 |
4.16% 12.61% |
6.8% 27.26% |
33.17% 44.05% |
||
|
FTSE Allshare Großbritannien |
5720.01 5671.46 |
48.55 0.86% |
17:36:21 17.04.2026 |
5863.37 4432.42 |
4.12% 12.54% |
6.75% 27.21% |
33.1% 43.12% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
48853.29 48026.94 |
826.35 1.72% |
17:35:13 17.04.2026 |
48957.89 35508.53 |
8.09% 15.24% |
7.67% 35.9% |
75.16% 97.86% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
331.51 328.74 |
2.77 0.84% |
17:50:01 17.04.2026 |
366.53 309.62 |
-2.49% -7.89% |
3.31% -3.57% |
17.96% -12.1% |
||
|
IBEX 35 Spanien |
18484.5 18089.5 |
395 2.18% |
17:35:30 17.04.2026 |
18573.8 12812 |
4.64% 16.78% |
5.67% 42.07% |
96.19% 112.19% |
||
|
IBEX Medium Spanien |
19254.8 19085.9 |
168.9 0.88% |
17:35:30 17.04.2026 |
19407.7 15378.6 |
7.4% 11.12% |
8.76% 24.04% |
39.43% 38.85% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9921.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4138.84 4121.82 |
17.02 0.41% |
18:05:02 17.04.2026 |
4151.46 3226.11 |
6.78% 11.93% |
8.2% 27.21% |
34.46% 23.17% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6741.66 6725.2 |
16.46 0.24% |
16:21:00 17.04.2026 |
7397.74 6605.03 |
0.41% 0.31% |
0.71% 1.8% |
11.28% 2.47% |
||
|
OMRX Total Market Index Schweden |
6292.17 6278.2 |
13.97 0.22% |
16:21:00 17.04.2026 |
6848.01 6165.49 |
0.41% 0.33% |
0.68% 1.8% |
11.2% 2.96% |
||
|
OMX AFV Generalindex Schweden |
1087.5 1065.32 |
22.18 2.08% |
17:35:00 17.04.2026 |
1087.52 860.65 |
4.99% 10.79% |
7.39% 24.3% |
30.88% 22.92% |
||
|
OMX Copenhagen PI Dänemark |
1242.56 1232.98 |
9.58 0.78% |
17:05:00 17.04.2026 |
1499.15 1114.31 |
-9.8% -2.9% |
-5.27% 2.36% |
-19.78% -0.95% |
||
|
OMX Helkinski PI Finnland |
13434.3 13341.95 |
92.35 0.69% |
16:35:00 17.04.2026 |
13519.66 9520.85 |
6.68% 18.61% |
8.19% 39.11% |
23.89% 12.13% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3284 3238.55 |
45.46 1.4% |
18:35:00 17.04.2026 |
3493.26 2868.44 |
-3.98% 0.03% |
0% 14.21% |
11.59% -2.94% |
||
|
OMX Iceland 6 PI ISK Island |
2749.17 2719.03 |
30.14 1.11% |
18:35:00 17.04.2026 |
2953.19 2429.1 |
-5.7% 1.44% |
-2.59% 13.18% |
7.17% -8.13% |
||
|
OMX Iceland All-Share Island |
2099.67 2086.06 |
13.62 0.65% |
18:35:00 17.04.2026 |
2321.49 1952.2 |
-6.31% -2.69% |
-2.95% 4.8% |
-4.06% -2.77% |
||
|
OMX Nordic 40 Island |
2640.23 2596.61 |
43.62 1.68% |
17:35:09 17.04.2026 |
2749.58 2141.86 |
-0.48% 10.52% |
4.69% 19.99% |
10.87% 22.19% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653.43 640.83 |
12.6 1.97% |
17:35:00 17.04.2026 |
654.07 466.74 |
8.19% 18.21% |
12.07% 38.31% |
53.99% 63.97% |
||
|
OMXC20 Dänemark |
1494.76 1483.16 |
11.6 0.78% |
17:05:00 17.04.2026 |
1974.69 1325.41 |
-13.34% -6.21% |
-7.57% -3.86% |
-29.02% -1.16% |
||
|
OMXH25 Finnland |
6291.81 6235.88 |
55.93 0.9% |
16:35:00 17.04.2026 |
6318.57 4280.08 |
7.94% 21.88% |
9.68% 44.71% |
30.85% 22.7% |
||
|
OMXS PI Schweden |
1117.99 1095.55 |
22.45 2.05% |
17:35:00 17.04.2026 |
1117.32 884.63 |
5.01% 10.79% |
7.31% 24.32% |
30.19% 22.37% |
||
|
OMXS30 Schweden |
3182.13 3120.75 |
61.38 1.97% |
17:35:00 17.04.2026 |
3230.07 2335.6 |
6.62% 16.3% |
10.44% 34.6% |
41.03% 40.95% |
||
|
OMXS60PI Schweden |
354.79 347.69 |
7.1 2.04% |
17:35:00 17.04.2026 |
357.07 267.31 |
6.46% 14.26% |
9.38% 30.74% |
36.41% 34.56% |
||
|
OMXSLCPI Schweden |
318.72 312.1 |
6.62 2.12% |
17:35:00 17.04.2026 |
319.66 250.81 |
5.05% 11.26% |
7.54% 25.01% |
30.39% 22.83% |
||
|
OMXSMCPI Schweden |
1793.3 1776.12 |
17.19 0.97% |
17:35:00 17.04.2026 |
1788.2 1545.68 |
3.81% 3.16% |
3.31% 13.58% |
30.29% 14.18% |
||
|
OMXSSCPI Schweden |
1305.05 1300.83 |
4.22 0.32% |
17:35:00 17.04.2026 |
1316.07 1022.62 |
7.8% 9.8% |
4.96% 26.28% |
-6.87% -6.37% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6379.07 6266.71 |
112.36 1.79% |
18:05:02 17.04.2026 |
6535.82 5487.79 |
3.88% 2.97% |
2.92% 14.64% |
11.11% 28.74% |
||
|
SBF 120 Gross Frankreich |
18378.28 18054.58 |
323.7 1.79% |
18:05:02 17.04.2026 |
18806.81 15326.15 |
4.02% 3.37% |
3.07% 18.26% |
22.22% 49.38% |
||
|
SBF 120 Net Frankreich |
14092.87 13844.65 |
248.22 1.79% |
18:05:02 17.04.2026 |
14425.8 11843.56 |
3.98% 3.27% |
3.03% 17.35% |
19.43% 44.03% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2073.26 2029.25 |
44.01 2.17% |
17:50:06 17.04.2026 |
2034.14 1491.97 |
9.74% 23.19% |
11.19% 38.96% |
57.31% 53.67% |
||
|
WBI Wiener Börse Index Österreich |
2221.98 2191.97 |
30.01 1.37% |
17:50:06 17.04.2026 |
2210.58 1553.42 |
7.72% 24.13% |
9.01% 43.04% |
69.84% 71.58% |