Air Liquide
FR0000120073
|
173.22
173.58
|
0.00
0.00
|
|
-0.36
-0.21
|
17:55:00
06.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.45
214.95
|
0.00
0.00
|
|
-2.50
-1.16
|
17:55:00
06.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.86
64.60
|
0.00
0.00
|
|
-0.74
-1.15
|
17:55:00
06.08.2026
|
Handeln
|
AXA
FR0000120628
|
45.05
44.67
|
0.00
0.00
|
|
0.38
0.85
|
17:55:00
06.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.60
112.12
|
0.00
0.00
|
|
0.48
0.43
|
17:55:00
06.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.19
48.81
|
0.00
0.00
|
|
0.38
0.78
|
17:55:00
06.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.25
109.00
|
0.00
0.00
|
|
0.25
0.23
|
17:55:00
06.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.93
15.90
|
0.00
0.00
|
|
0.03
0.19
|
17:55:00
06.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
19.46
19.36
|
0.00
0.00
|
|
0.11
0.54
|
17:55:00
06.08.2026
|
Handeln
|
Danone
FR0000120644
|
68.16
68.00
|
0.00
0.00
|
|
0.16
0.24
|
17:55:00
06.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.56
26.46
|
0.00
0.00
|
|
0.10
0.38
|
17:55:00
06.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.30
171.45
|
0.00
0.00
|
|
-0.15
-0.09
|
17:55:00
06.08.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.88
69.68
|
0.00
0.00
|
|
0.20
0.29
|
17:55:00
06.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’626.00
1’546.00
|
0.00
0.00
|
|
80.00
5.17
|
17:55:00
06.08.2026
|
Handeln
|
Kering
FR0000121485
|
289.75
284.30
|
0.00
0.00
|
|
5.45
1.92
|
17:55:00
06.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
139.05
137.60
|
0.00
0.00
|
|
1.45
1.05
|
17:55:00
06.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
390.40
388.60
|
0.00
0.00
|
|
1.80
0.46
|
17:55:00
06.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.45
479.70
|
0.00
0.00
|
|
1.75
0.36
|
17:55:00
06.08.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.17
34.01
|
0.00
0.00
|
|
0.16
0.47
|
17:55:00
06.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.32
15.90
|
0.00
0.00
|
|
0.42
2.64
|
17:55:00
06.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
69.02
68.18
|
0.00
0.00
|
|
0.84
1.23
|
17:55:00
06.08.2026
|
Handeln
|
Publicis
FR0000130577
|
99.28
97.16
|
0.00
0.00
|
|
2.12
2.18
|
17:55:00
06.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.20
28.13
|
0.00
0.00
|
|
0.07
0.25
|
17:55:00
06.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
355.20
358.50
|
0.00
0.00
|
|
-3.30
-0.92
|
17:55:00
06.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.72
85.54
|
0.00
0.00
|
|
-0.82
-0.96
|
17:55:00
06.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.31
74.50
|
0.00
0.00
|
|
-0.19
-0.26
|
17:55:00
06.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
300.60
300.40
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
06.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
84.23
83.80
|
0.00
0.00
|
|
0.43
0.51
|
17:55:00
06.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.87
4.91
|
0.00
0.00
|
|
-0.04
-0.72
|
17:55:00
06.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.79
46.17
|
0.00
0.00
|
|
0.62
1.34
|
17:55:00
06.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.54
73.80
|
0.00
0.00
|
|
0.74
1.00
|
17:55:00
06.08.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.15
104.40
|
0.00
0.00
|
|
-0.25
-0.24
|
17:55:00
06.08.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.07
35.29
|
0.00
0.00
|
|
-0.22
-0.62
|
17:55:00
06.08.2026
|
Handeln
|
VINCI
FR0000125486
|
126.60
125.80
|
0.00
0.00
|
|
0.80
0.64
|
17:55:00
06.08.2026
|
Handeln
|