Air Liquide
FR0000120073
|
174.00
173.32
|
0.00
0.00
|
|
0.68
0.39
|
17:39:12
25.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.86
193.82
|
0.00
0.00
|
|
0.04
0.02
|
17:35:06
25.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
30.64
30.55
|
0.00
0.00
|
|
0.09
0.29
|
17:35:09
25.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.93
39.80
|
0.00
0.00
|
|
0.13
0.33
|
17:36:39
25.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.43
78.22
|
0.00
0.00
|
|
0.21
0.27
|
17:37:48
25.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.21
37.30
|
0.00
0.00
|
|
-0.09
-0.24
|
17:35:13
25.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.90
122.25
|
0.00
0.00
|
|
-0.35
-0.29
|
17:38:17
25.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.56
12.50
|
0.00
0.00
|
|
0.06
0.48
|
17:35:12
25.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.48
16.62
|
0.00
0.00
|
|
-0.14
-0.81
|
17:35:18
25.09.2025
|
Handeln
|
Danone
FR0000120644
|
72.62
72.50
|
0.00
0.00
|
|
0.12
0.17
|
17:35:11
25.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.16
18.10
|
0.00
0.00
|
|
0.07
0.36
|
17:35:25
25.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.00
269.50
|
0.00
0.00
|
|
-3.50
-1.30
|
17:36:29
25.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.02
61.90
|
0.00
0.00
|
|
-0.88
-1.42
|
17:35:26
25.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’062.00
2’066.00
|
0.00
0.00
|
|
-4.00
-0.19
|
17:35:24
25.09.2025
|
Handeln
|
Kering
FR0000121485
|
270.90
273.40
|
0.00
0.00
|
|
-2.50
-0.91
|
17:35:03
25.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
142.05
142.90
|
0.00
0.00
|
|
-0.85
-0.59
|
17:35:27
25.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
366.10
367.10
|
0.00
0.00
|
|
-1.00
-0.27
|
17:35:29
25.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
506.80
509.10
|
0.00
0.00
|
|
-2.30
-0.45
|
17:35:44
25.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
30.60
30.55
|
0.00
0.00
|
|
0.05
0.16
|
17:35:10
25.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.63
13.48
|
0.00
0.00
|
|
0.16
1.15
|
17:39:42
25.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
85.46
86.14
|
0.00
0.00
|
|
-0.68
-0.79
|
17:39:59
25.09.2025
|
Handeln
|
Publicis
FR0000130577
|
79.20
79.64
|
0.00
0.00
|
|
-0.44
-0.55
|
17:35:26
25.09.2025
|
Handeln
|
Renault
FR0000131906
|
34.95
34.38
|
0.00
0.00
|
|
0.57
1.66
|
17:35:05
25.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.20
292.60
|
0.00
0.00
|
|
-0.40
-0.14
|
17:35:03
25.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.04
92.26
|
0.00
0.00
|
|
-2.22
-2.41
|
17:35:16
25.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
77.52
79.50
|
0.00
0.00
|
|
-1.98
-2.49
|
17:39:45
25.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.05
232.40
|
0.00
0.00
|
|
-1.35
-0.58
|
17:35:00
25.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.56
57.20
|
0.00
0.00
|
|
-0.64
-1.12
|
17:35:05
25.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.98
8.19
|
0.00
0.00
|
|
-0.21
-2.56
|
17:38:48
25.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.32
24.70
|
0.00
0.00
|
|
-0.38
-1.54
|
17:35:27
25.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.38
53.50
|
0.00
0.00
|
|
-0.12
-0.22
|
17:36:21
25.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.64
87.62
|
0.00
0.00
|
|
0.02
0.02
|
17:35:01
25.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.73
28.81
|
0.00
0.00
|
|
-0.08
-0.28
|
17:35:13
25.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.25
115.55
|
0.00
0.00
|
|
-0.30
-0.26
|
17:35:15
25.09.2025
|
Handeln
|