Air Liquide
FR0000120073
|
166.78
168.72
|
0.00
0.00
|
|
-1.94
-1.15
|
17:55:00
27.08.2026
|
Handeln
|
Airbus
NL0000235190
|
203.40
205.85
|
0.00
0.00
|
|
-2.45
-1.19
|
17:55:00
27.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.90
64.56
|
0.00
0.00
|
|
-0.66
-1.02
|
17:55:00
27.08.2026
|
Handeln
|
AXA
FR0000120628
|
42.92
43.71
|
0.00
0.00
|
|
-0.79
-1.81
|
17:55:00
27.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.66
105.72
|
0.00
0.00
|
|
-5.06
-4.79
|
17:55:00
27.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.99
45.67
|
0.00
0.00
|
|
-1.68
-3.68
|
17:55:00
27.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.50
106.50
|
0.00
0.00
|
|
3.00
2.82
|
17:55:00
27.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.60
15.95
|
0.00
0.00
|
|
-0.35
-2.20
|
17:55:00
27.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.26
19.01
|
0.00
0.00
|
|
-0.76
-3.97
|
17:55:00
27.08.2026
|
Handeln
|
Danone
FR0000120644
|
64.70
65.72
|
0.00
0.00
|
|
-1.02
-1.55
|
17:55:00
27.08.2026
|
Handeln
|
Engie
FR0010208488
|
24.10
24.96
|
0.00
0.00
|
|
-0.86
-3.45
|
17:55:00
27.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
157.50
159.20
|
0.00
0.00
|
|
-1.70
-1.07
|
17:55:00
27.08.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
73.00
72.82
|
0.00
0.00
|
|
0.18
0.25
|
17:55:00
27.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’563.00
1’547.50
|
0.00
0.00
|
|
15.50
1.00
|
17:55:00
27.08.2026
|
Handeln
|
Kering
FR0000121485
|
250.55
252.75
|
0.00
0.00
|
|
-2.20
-0.87
|
17:55:00
27.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
136.40
137.35
|
0.00
0.00
|
|
-0.95
-0.69
|
17:55:00
27.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
384.85
387.20
|
0.00
0.00
|
|
-2.35
-0.61
|
17:55:00
27.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
447.40
453.80
|
0.00
0.00
|
|
-6.40
-1.41
|
17:55:00
27.08.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.34
35.14
|
0.00
0.00
|
|
-0.80
-2.28
|
17:55:00
27.08.2026
|
Handeln
|
Orange
FR0000133308
|
15.10
15.76
|
0.00
0.00
|
|
-0.66
-4.19
|
17:55:00
27.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.50
67.60
|
0.00
0.00
|
|
-3.10
-4.59
|
17:55:00
27.08.2026
|
Handeln
|
Publicis
FR0000130577
|
101.30
102.70
|
0.00
0.00
|
|
-1.40
-1.36
|
17:55:00
27.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.40
27.22
|
0.00
0.00
|
|
1.18
4.34
|
17:55:00
27.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
343.20
350.40
|
0.00
0.00
|
|
-7.20
-2.05
|
17:55:00
27.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.46
82.30
|
0.00
0.00
|
|
-2.84
-3.45
|
17:55:00
27.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.28
78.29
|
0.00
0.00
|
|
-1.01
-1.29
|
17:55:00
27.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
297.55
299.20
|
0.00
0.00
|
|
-1.65
-0.55
|
17:55:00
27.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
71.03
74.76
|
0.00
0.00
|
|
-3.73
-4.99
|
17:55:00
27.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.57
4.47
|
0.00
0.00
|
|
0.11
2.42
|
17:55:00
27.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
43.59
42.32
|
0.00
0.00
|
|
1.27
2.99
|
17:55:00
27.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.17
75.28
|
0.00
0.00
|
|
-1.11
-1.47
|
17:55:00
27.08.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
99.22
102.25
|
0.00
0.00
|
|
-3.03
-2.96
|
17:55:00
27.08.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.58
33.91
|
0.00
0.00
|
|
-1.33
-3.92
|
17:55:00
27.08.2026
|
Handeln
|
VINCI
FR0000125486
|
114.85
119.50
|
0.00
0.00
|
|
-4.65
-3.89
|
17:55:00
27.08.2026
|
Handeln
|