Air Liquide
FR0000120073
|
167.80
168.58
|
0.00
0.00
|
|
-0.78
-0.46
|
17:55:00
05.02.2026
|
Handeln
|
Airbus
NL0000235190
|
189.52
188.26
|
0.00
0.00
|
|
1.26
0.67
|
17:55:00
05.02.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
49.01
47.54
|
0.00
0.00
|
|
1.47
3.09
|
17:55:00
05.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.46
40.13
|
0.00
0.00
|
|
-0.67
-1.67
|
17:55:00
05.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.98
90.93
|
0.00
0.00
|
|
1.05
1.15
|
17:55:00
05.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.56
46.81
|
0.00
0.00
|
|
-0.25
-0.53
|
17:55:00
05.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
118.05
119.10
|
0.00
0.00
|
|
-1.05
-0.88
|
17:55:00
05.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.86
14.85
|
0.00
0.00
|
|
0.01
0.07
|
17:55:00
05.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.72
18.18
|
0.00
0.00
|
|
-0.46
-2.50
|
17:55:00
05.02.2026
|
Handeln
|
Danone
FR0000120644
|
71.82
71.88
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
05.02.2026
|
Handeln
|
Engie
FR0010208488
|
25.47
26.00
|
0.00
0.00
|
|
-0.53
-2.04
|
17:55:00
05.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.60
260.60
|
0.00
0.00
|
|
-2.00
-0.77
|
17:55:00
05.02.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.46
67.84
|
0.00
0.00
|
|
0.62
0.91
|
17:55:00
05.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’049.00
2’035.00
|
0.00
0.00
|
|
14.00
0.69
|
17:55:00
05.02.2026
|
Handeln
|
Kering
FR0000121485
|
259.50
264.35
|
0.00
0.00
|
|
-4.85
-1.83
|
17:55:00
05.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.20
134.85
|
0.00
0.00
|
|
3.35
2.48
|
17:55:00
05.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
394.70
399.40
|
0.00
0.00
|
|
-4.70
-1.18
|
17:55:00
05.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
538.20
536.10
|
0.00
0.00
|
|
2.10
0.39
|
17:55:00
05.02.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.95
33.38
|
0.00
0.00
|
|
-0.43
-1.29
|
17:55:00
05.02.2026
|
Handeln
|
Orange
FR0000133308
|
16.50
16.55
|
0.00
0.00
|
|
-0.05
-0.30
|
17:55:00
05.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
80.86
80.02
|
0.00
0.00
|
|
0.84
1.05
|
17:55:00
05.02.2026
|
Handeln
|
Publicis
FR0000130577
|
78.80
76.68
|
0.00
0.00
|
|
2.12
2.76
|
17:55:00
05.02.2026
|
Handeln
|
Renault
FR0000131906
|
31.93
32.12
|
0.00
0.00
|
|
-0.19
-0.59
|
17:55:00
05.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
302.50
300.70
|
0.00
0.00
|
|
1.80
0.60
|
17:55:00
05.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.88
87.38
|
0.00
0.00
|
|
-0.50
-0.57
|
17:55:00
05.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.09
81.84
|
0.00
0.00
|
|
-0.75
-0.92
|
17:55:00
05.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
248.35
247.40
|
0.00
0.00
|
|
0.95
0.38
|
17:55:00
05.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
74.22
75.70
|
0.00
0.00
|
|
-1.48
-1.96
|
17:55:00
05.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.17
8.67
|
0.00
0.00
|
|
-0.49
-5.69
|
17:55:00
05.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.61
24.34
|
0.00
0.00
|
|
0.27
1.11
|
17:55:00
05.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
61.95
62.56
|
0.00
0.00
|
|
-0.61
-0.98
|
17:55:00
05.02.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
96.28
95.10
|
0.00
0.00
|
|
1.18
1.24
|
17:55:00
05.02.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.85
32.10
|
0.00
0.00
|
|
-0.25
-0.78
|
17:55:00
05.02.2026
|
Handeln
|
VINCI
FR0000125486
|
122.10
124.25
|
0.00
0.00
|
|
-2.15
-1.73
|
17:55:00
05.02.2026
|
Handeln
|