Air Liquide
FR0000120073
|
176.32
174.60
|
0.00
0.00
|
|
1.72
0.99
|
21:33:37
24.06.2025
|
Airbus
NL0000235190
|
170.60
167.00
|
0.00
0.00
|
|
3.60
2.16
|
21:33:37
24.06.2025
|
ArcelorMittal
LU1598757687
|
26.66
26.15
|
0.00
0.00
|
|
0.51
1.95
|
17:38:22
24.06.2025
|
AXA
FR0000120628
|
41.88
41.73
|
0.00
0.00
|
|
0.15
0.36
|
17:35:06
24.06.2025
|
BNP Paribas
FR0000131104
|
75.38
73.08
|
0.00
0.00
|
|
2.30
3.15
|
17:35:14
24.06.2025
|
Bouygues
FR0000120503
|
37.43
37.07
|
0.00
0.00
|
|
0.36
0.97
|
17:35:58
24.06.2025
|
Cap Gemini
FR0000125338
|
144.15
141.95
|
0.00
0.00
|
|
2.20
1.55
|
17:38:01
24.06.2025
|
Carrefour
FR0000120172
|
12.91
12.75
|
0.00
0.00
|
|
0.16
1.26
|
17:35:07
24.06.2025
|
Crédit Agricole
FR0000045072
|
15.81
15.48
|
0.00
0.00
|
|
0.33
2.10
|
17:35:17
24.06.2025
|
Danone
FR0000120644
|
71.44
71.58
|
0.00
0.00
|
|
-0.14
-0.20
|
21:33:37
24.06.2025
|
Engie
FR0010208488
|
19.71
19.74
|
0.00
0.00
|
|
-0.03
-0.15
|
17:35:00
24.06.2025
|
EssilorLuxottica
FR0000121667
|
242.40
240.70
|
0.00
0.00
|
|
1.70
0.71
|
17:35:54
24.06.2025
|
Eurofins Scientific
FR0014000MR3
|
60.38
59.52
|
0.00
0.00
|
|
0.86
1.44
|
21:33:37
24.06.2025
|
Hermès
FR0000052292
|
2’276.00
2’264.00
|
0.00
0.00
|
|
12.00
0.53
|
17:35:03
24.06.2025
|
Kering
FR0000121485
|
180.48
175.50
|
0.00
0.00
|
|
4.98
2.84
|
17:36:24
24.06.2025
|
LEGRAND
FR0010307819
|
108.75
107.45
|
0.00
0.00
|
|
1.30
1.21
|
17:35:17
24.06.2025
|
L'Oréal
FR0000120321
|
363.55
359.00
|
0.00
0.00
|
|
4.55
1.27
|
21:31:42
24.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
453.55
449.80
|
0.00
0.00
|
|
3.75
0.83
|
17:35:06
24.06.2025
|
Michelin
FR001400AJ45
|
31.58
31.21
|
0.00
0.00
|
|
0.37
1.19
|
21:31:42
24.06.2025
|
Orange
FR0000133308
|
12.75
12.74
|
0.00
0.00
|
|
0.02
0.12
|
17:35:26
24.06.2025
|
Pernod Ricard
FR0000120693
|
87.02
86.84
|
0.00
0.00
|
|
0.18
0.21
|
17:35:09
24.06.2025
|
Publicis
FR0000130577
|
95.00
93.36
|
0.00
0.00
|
|
1.64
1.76
|
21:31:42
24.06.2025
|
Renault
FR0000131906
|
39.35
38.41
|
0.00
0.00
|
|
0.94
2.45
|
21:31:42
24.06.2025
|
SAFRAN
FR0000073272
|
263.10
259.00
|
0.00
0.00
|
|
4.10
1.58
|
17:37:24
24.06.2025
|
Saint-Gobain
FR0000125007
|
97.82
93.68
|
0.00
0.00
|
|
4.14
4.42
|
21:31:42
24.06.2025
|
Sanofi
FR0000120578
|
83.66
83.07
|
0.00
0.00
|
|
0.59
0.71
|
17:39:07
24.06.2025
|
Schneider Electric
FR0000121972
|
218.45
212.85
|
0.00
0.00
|
|
5.60
2.63
|
21:33:37
24.06.2025
|
Société Générale
FR0000130809
|
48.00
47.01
|
0.00
0.00
|
|
0.99
2.11
|
21:31:42
24.06.2025
|
SR.Teleperformance
FR0000051807
|
79.26
76.12
|
0.00
0.00
|
|
3.14
4.13
|
21:31:42
24.06.2025
|
Stellantis
NL00150001Q9
|
8.26
8.01
|
0.00
0.00
|
|
0.25
3.15
|
17:35:28
24.06.2025
|
STMicroelectronics
NL0000226223
|
25.75
24.99
|
0.00
0.00
|
|
0.76
3.02
|
17:36:19
24.06.2025
|
TotalEnergies
FR0000120271
|
52.50
54.28
|
0.00
0.00
|
|
-1.78
-3.28
|
21:33:37
24.06.2025
|
Unibail-Rodamco
FR0013326246
|
81.04
80.60
|
0.00
0.00
|
|
0.44
0.55
|
21:31:42
24.06.2025
|
Veolia Environnement
FR0000124141
|
29.81
29.52
|
0.00
0.00
|
|
0.29
0.98
|
21:31:42
24.06.2025
|
VINCI
FR0000125486
|
122.95
120.95
|
0.00
0.00
|
|
2.00
1.65
|
21:33:37
24.06.2025
|