Air Liquide
FR0000120073
|
176.24
178.96
|
0.00
0.00
|
|
-2.72
-1.52
|
17:55:00
15.05.2026
|
Handeln
|
Airbus
NL0000235190
|
167.68
172.74
|
0.00
0.00
|
|
-5.06
-2.93
|
17:55:00
15.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.24
55.00
|
0.00
0.00
|
|
-2.76
-5.02
|
17:55:00
15.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.18
39.48
|
0.00
0.00
|
|
-0.30
-0.76
|
17:55:00
15.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.25
92.03
|
0.00
0.00
|
|
-2.78
-3.02
|
17:55:00
15.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.50
51.72
|
0.00
0.00
|
|
-1.22
-2.36
|
17:55:00
15.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
100.00
96.70
|
0.00
0.00
|
|
3.30
3.41
|
17:55:00
15.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.09
17.19
|
0.00
0.00
|
|
-0.10
-0.58
|
17:55:00
15.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.90
17.17
|
0.00
0.00
|
|
-0.27
-1.57
|
17:55:00
15.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.24
61.86
|
0.00
0.00
|
|
-0.62
-1.00
|
17:55:00
15.05.2026
|
Handeln
|
Engie
FR0010208488
|
26.60
27.34
|
0.00
0.00
|
|
-0.74
-2.71
|
17:55:00
15.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.25
173.20
|
0.00
0.00
|
|
0.05
0.03
|
17:55:00
15.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.28
59.40
|
0.00
0.00
|
|
-0.12
-0.20
|
17:55:00
15.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’575.50
1’593.50
|
0.00
0.00
|
|
-18.00
-1.13
|
17:55:00
15.05.2026
|
Handeln
|
Kering
FR0000121485
|
236.85
244.35
|
0.00
0.00
|
|
-7.50
-3.07
|
17:55:00
15.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
152.10
154.70
|
0.00
0.00
|
|
-2.60
-1.68
|
17:55:00
15.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
357.10
358.90
|
0.00
0.00
|
|
-1.80
-0.50
|
17:55:00
15.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
455.60
460.85
|
0.00
0.00
|
|
-5.25
-1.14
|
17:55:00
15.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.32
31.74
|
0.00
0.00
|
|
-0.42
-1.32
|
17:55:00
15.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.22
18.54
|
0.00
0.00
|
|
-0.32
-1.70
|
17:55:00
15.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.76
61.16
|
0.00
0.00
|
|
0.60
0.98
|
17:55:00
15.05.2026
|
Handeln
|
Publicis
FR0000130577
|
77.10
77.62
|
0.00
0.00
|
|
-0.52
-0.67
|
17:55:00
15.05.2026
|
Handeln
|
Renault
FR0000131906
|
28.39
28.31
|
0.00
0.00
|
|
0.08
0.28
|
17:55:00
15.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
271.40
283.20
|
0.00
0.00
|
|
-11.80
-4.17
|
17:55:00
15.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.42
76.60
|
0.00
0.00
|
|
-2.18
-2.85
|
17:55:00
15.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.96
73.24
|
0.00
0.00
|
|
0.72
0.98
|
17:55:00
15.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
263.75
270.95
|
0.00
0.00
|
|
-7.20
-2.66
|
17:55:00
15.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
66.51
67.46
|
0.00
0.00
|
|
-0.95
-1.41
|
17:55:00
15.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.48
6.70
|
0.00
0.00
|
|
-0.22
-3.30
|
17:55:00
15.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
52.83
55.16
|
0.00
0.00
|
|
-2.33
-4.22
|
17:55:00
15.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.68
78.28
|
0.00
0.00
|
|
0.40
0.51
|
17:55:00
15.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
95.00
101.50
|
0.00
0.00
|
|
-6.50
-6.40
|
17:55:00
15.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.62
34.66
|
0.00
0.00
|
|
-1.04
-3.00
|
17:55:00
15.05.2026
|
Handeln
|
VINCI
FR0000125486
|
124.65
127.45
|
0.00
0.00
|
|
-2.80
-2.20
|
17:55:00
15.05.2026
|
Handeln
|