Air Liquide
FR0000120073
|
174.00
171.24
|
0.00
0.00
|
|
2.76
1.61
|
17:38:56
16.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.45
203.00
|
0.00
0.00
|
|
2.45
1.21
|
17:37:56
16.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.04
32.98
|
0.00
0.00
|
|
0.06
0.18
|
17:37:55
16.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.20
40.17
|
0.00
0.00
|
|
0.03
0.07
|
17:35:01
16.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.98
76.83
|
0.00
0.00
|
|
1.15
1.50
|
17:35:12
16.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.46
41.58
|
0.00
0.00
|
|
-0.12
-0.29
|
17:37:26
16.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.55
122.35
|
0.00
0.00
|
|
0.20
0.16
|
17:35:19
16.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.32
13.17
|
0.00
0.00
|
|
0.16
1.18
|
17:35:11
16.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.91
16.83
|
0.00
0.00
|
|
0.08
0.45
|
17:35:23
16.10.2025
|
Handeln
|
Danone
FR0000120644
|
76.30
75.18
|
0.00
0.00
|
|
1.12
1.49
|
17:37:56
16.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.73
19.32
|
0.00
0.00
|
|
0.41
2.12
|
17:35:16
16.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.60
270.20
|
0.00
0.00
|
|
6.40
2.37
|
17:35:14
16.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
63.48
61.84
|
0.00
0.00
|
|
1.64
2.65
|
17:35:09
16.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’162.00
2’175.00
|
0.00
0.00
|
|
-13.00
-0.60
|
17:36:15
16.10.2025
|
Handeln
|
Kering
FR0000121485
|
308.50
313.15
|
0.00
0.00
|
|
-4.65
-1.48
|
17:37:15
16.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
148.70
144.60
|
0.00
0.00
|
|
4.10
2.84
|
17:37:55
16.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
386.35
380.05
|
0.00
0.00
|
|
6.30
1.66
|
17:38:01
16.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
602.20
597.90
|
0.00
0.00
|
|
4.30
0.72
|
17:38:02
16.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.09
26.20
|
0.00
0.00
|
|
0.89
3.40
|
17:37:56
16.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.09
14.02
|
0.00
0.00
|
|
0.07
0.50
|
17:37:56
16.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
86.84
83.38
|
0.00
0.00
|
|
3.46
4.15
|
17:37:56
16.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.16
86.10
|
0.00
0.00
|
|
0.06
0.07
|
17:35:13
16.10.2025
|
Handeln
|
Renault
FR0000131906
|
34.00
33.45
|
0.00
0.00
|
|
0.55
1.64
|
17:37:56
16.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
302.80
296.70
|
0.00
0.00
|
|
6.10
2.06
|
17:35:29
16.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.64
90.30
|
0.00
0.00
|
|
0.34
0.38
|
17:35:12
16.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.33
84.28
|
0.00
0.00
|
|
2.05
2.43
|
17:35:30
16.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
252.35
247.05
|
0.00
0.00
|
|
5.30
2.15
|
17:39:20
16.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.52
55.56
|
0.00
0.00
|
|
0.96
1.73
|
17:35:16
16.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.83
8.65
|
0.00
0.00
|
|
0.18
2.13
|
17:35:10
16.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
25.27
24.73
|
0.00
0.00
|
|
0.54
2.18
|
17:39:43
16.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.57
52.11
|
0.00
0.00
|
|
0.46
0.88
|
17:38:19
16.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.32
88.50
|
0.00
0.00
|
|
1.82
2.06
|
17:35:11
16.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.90
29.57
|
0.00
0.00
|
|
0.33
1.12
|
17:39:57
16.10.2025
|
Handeln
|
VINCI
FR0000125486
|
121.80
120.40
|
0.00
0.00
|
|
1.40
1.16
|
17:35:35
16.10.2025
|
Handeln
|