Air Liquide
FR0000120073
|
160.74
161.56
|
0.00
0.00
|
|
-0.82
-0.51
|
17:55:00
15.01.2026
|
Handeln
|
Airbus
NL0000235190
|
214.85
215.45
|
0.00
0.00
|
|
-0.60
-0.28
|
17:55:00
15.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
42.13
41.86
|
0.00
0.00
|
|
0.27
0.65
|
17:55:00
15.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.36
39.09
|
0.00
0.00
|
|
0.27
0.69
|
17:55:00
15.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.38
87.00
|
0.00
0.00
|
|
0.38
0.44
|
17:55:00
15.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.39
45.27
|
0.00
0.00
|
|
0.12
0.27
|
17:55:00
15.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
143.45
147.60
|
0.00
0.00
|
|
-4.15
-2.81
|
17:55:00
15.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.97
13.80
|
0.00
0.00
|
|
0.17
1.20
|
17:55:00
15.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.63
17.67
|
0.00
0.00
|
|
-0.04
-0.23
|
17:55:00
15.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.52
76.28
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
15.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.90
23.74
|
0.00
0.00
|
|
0.16
0.67
|
17:55:00
15.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.00
279.40
|
0.00
0.00
|
|
2.60
0.93
|
17:55:00
15.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
72.46
72.00
|
0.00
0.00
|
|
0.46
0.64
|
17:55:00
15.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’236.00
2’240.00
|
0.00
0.00
|
|
-4.00
-0.18
|
17:55:00
15.01.2026
|
Handeln
|
Kering
FR0000121485
|
301.40
311.25
|
0.00
0.00
|
|
-9.85
-3.16
|
17:55:00
15.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
127.55
126.10
|
0.00
0.00
|
|
1.45
1.15
|
17:55:00
15.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.15
391.45
|
0.00
0.00
|
|
-4.30
-1.10
|
17:55:00
15.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.70
637.90
|
0.00
0.00
|
|
-12.20
-1.91
|
17:55:00
15.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
30.31
30.12
|
0.00
0.00
|
|
0.19
0.63
|
17:55:00
15.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.61
14.54
|
0.00
0.00
|
|
0.08
0.52
|
17:55:00
15.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.00
75.48
|
0.00
0.00
|
|
0.52
0.69
|
17:55:00
15.01.2026
|
Handeln
|
Publicis
FR0000130577
|
86.58
86.86
|
0.00
0.00
|
|
-0.28
-0.32
|
17:55:00
15.01.2026
|
Handeln
|
Renault
FR0000131906
|
32.80
33.21
|
0.00
0.00
|
|
-0.41
-1.23
|
17:55:00
15.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
318.80
320.20
|
0.00
0.00
|
|
-1.40
-0.44
|
17:55:00
15.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.98
84.46
|
0.00
0.00
|
|
0.52
0.62
|
17:55:00
15.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.63
82.55
|
0.00
0.00
|
|
-0.92
-1.11
|
17:55:00
15.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
234.20
231.00
|
0.00
0.00
|
|
3.20
1.39
|
17:55:00
15.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.98
70.70
|
0.00
0.00
|
|
0.28
0.40
|
17:55:00
15.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.65
8.76
|
0.00
0.00
|
|
-0.11
-1.29
|
17:55:00
15.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.38
24.13
|
0.00
0.00
|
|
0.25
1.02
|
17:55:00
15.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
56.74
57.06
|
0.00
0.00
|
|
-0.32
-0.56
|
17:55:00
15.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.26
92.00
|
0.00
0.00
|
|
0.26
0.28
|
17:55:00
15.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.84
29.87
|
0.00
0.00
|
|
-0.03
-0.10
|
17:55:00
15.01.2026
|
Handeln
|
VINCI
FR0000125486
|
116.25
116.75
|
0.00
0.00
|
|
-0.50
-0.43
|
17:55:00
15.01.2026
|
Handeln
|