Air Liquide
FR0000120073
|
178.12
177.12
|
0.00
0.00
|
|
1.00
0.56
|
17:35:04
02.04.2025
|
Airbus
NL0000235190
|
162.74
168.06
|
0.00
0.00
|
|
-5.32
-3.17
|
17:35:20
02.04.2025
|
ArcelorMittal
LU1598757687
|
26.63
26.95
|
0.00
0.00
|
|
-0.32
-1.19
|
17:35:37
02.04.2025
|
AXA
FR0000120628
|
40.40
40.00
|
0.00
0.00
|
|
0.40
1.00
|
17:38:04
02.04.2025
|
BNP Paribas
FR0000131104
|
77.75
78.49
|
0.00
0.00
|
|
-0.74
-0.94
|
17:35:47
02.04.2025
|
Bouygues
FR0000120503
|
36.99
36.96
|
0.00
0.00
|
|
0.03
0.08
|
17:35:08
02.04.2025
|
Cap Gemini
FR0000125338
|
140.00
139.30
|
0.00
0.00
|
|
0.70
0.50
|
17:37:07
02.04.2025
|
Carrefour
FR0000120172
|
13.31
13.30
|
0.00
0.00
|
|
0.02
0.11
|
17:39:48
02.04.2025
|
Crédit Agricole
FR0000045072
|
17.04
17.01
|
0.00
0.00
|
|
0.03
0.15
|
17:35:23
02.04.2025
|
Danone
FR0000120644
|
70.42
70.64
|
0.00
0.00
|
|
-0.22
-0.31
|
17:37:02
02.04.2025
|
Engie
FR0010208488
|
18.44
18.17
|
0.00
0.00
|
|
0.27
1.46
|
17:39:37
02.04.2025
|
EssilorLuxottica
FR0000121667
|
267.60
267.40
|
0.00
0.00
|
|
0.20
0.07
|
17:35:47
02.04.2025
|
Eurofins Scientific
FR0014000MR3
|
48.65
48.64
|
0.00
0.00
|
|
0.01
0.02
|
17:35:37
02.04.2025
|
Hermès
FR0000052292
|
2’424.00
2’425.00
|
0.00
0.00
|
|
-1.00
-0.04
|
17:37:40
02.04.2025
|
Kering
FR0000121485
|
192.00
191.44
|
0.00
0.00
|
|
0.56
0.29
|
17:35:47
02.04.2025
|
LEGRAND
FR0010307819
|
98.92
98.14
|
0.00
0.00
|
|
0.78
0.79
|
17:35:23
02.04.2025
|
L'Oréal
FR0000120321
|
356.25
353.10
|
0.00
0.00
|
|
3.15
0.89
|
17:35:37
02.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
575.20
575.10
|
0.00
0.00
|
|
0.10
0.02
|
17:35:04
02.04.2025
|
Michelin
FR001400AJ45
|
32.56
32.76
|
0.00
0.00
|
|
-0.20
-0.61
|
17:35:23
02.04.2025
|
Orange
FR0000133308
|
12.00
12.09
|
0.00
0.00
|
|
-0.10
-0.79
|
17:35:58
02.04.2025
|
Pernod Ricard
FR0000120693
|
93.58
92.14
|
0.00
0.00
|
|
1.44
1.56
|
17:35:15
02.04.2025
|
Publicis
FR0000130577
|
87.68
86.78
|
0.00
0.00
|
|
0.90
1.04
|
17:35:12
02.04.2025
|
Renault
FR0000131906
|
47.43
47.06
|
0.00
0.00
|
|
0.37
0.79
|
17:35:28
02.04.2025
|
SAFRAN
FR0000073272
|
244.40
245.10
|
0.00
0.00
|
|
-0.70
-0.29
|
17:37:39
02.04.2025
|
Saint-Gobain
FR0000125007
|
92.88
92.30
|
0.00
0.00
|
|
0.58
0.63
|
17:35:09
02.04.2025
|
Sanofi
FR0000120578
|
100.40
102.02
|
0.00
0.00
|
|
-1.62
-1.59
|
17:36:52
02.04.2025
|
Schneider Electric
FR0000121972
|
215.00
215.90
|
0.00
0.00
|
|
-0.90
-0.42
|
17:35:47
02.04.2025
|
Société Générale
FR0000130809
|
40.72
41.43
|
0.00
0.00
|
|
-0.71
-1.71
|
17:35:22
02.04.2025
|
SR.Teleperformance
FR0000051807
|
90.30
92.84
|
0.00
0.00
|
|
-2.54
-2.74
|
17:37:46
02.04.2025
|
Stellantis
NL00150001Q9
|
10.20
10.28
|
0.00
0.00
|
|
-0.08
-0.76
|
17:36:39
02.04.2025
|
STMicroelectronics
NL0000226223
|
19.92
20.12
|
0.00
0.00
|
|
-0.20
-1.01
|
17:36:40
02.04.2025
|
TotalEnergies
FR0000120271
|
59.41
59.49
|
0.00
0.00
|
|
-0.08
-0.13
|
17:35:20
02.04.2025
|
Unibail-Rodamco
FR0013326246
|
78.04
78.22
|
0.00
0.00
|
|
-0.18
-0.23
|
17:38:29
02.04.2025
|
Veolia Environnement
FR0000124141
|
32.64
32.38
|
0.00
0.00
|
|
0.26
0.80
|
17:36:34
02.04.2025
|
VINCI
FR0000125486
|
118.25
117.50
|
0.00
0.00
|
|
0.75
0.64
|
17:35:20
02.04.2025
|