Air Liquide
FR0000120073
|
183.40
181.68
|
0.00
0.00
|
|
1.72
0.95
|
17:55:00
05.06.2026
|
Handeln
|
Airbus
NL0000235190
|
178.96
177.00
|
0.00
0.00
|
|
1.96
1.11
|
17:55:00
05.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
59.22
62.14
|
0.00
0.00
|
|
-2.92
-4.70
|
17:55:00
05.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.52
39.44
|
0.00
0.00
|
|
0.08
0.20
|
17:55:00
05.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.65
93.97
|
0.00
0.00
|
|
-0.32
-0.34
|
17:55:00
05.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.16
49.81
|
0.00
0.00
|
|
0.35
0.70
|
17:55:00
05.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.80
104.20
|
0.00
0.00
|
|
-2.40
-2.30
|
17:55:00
05.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.30
15.98
|
0.00
0.00
|
|
0.32
2.00
|
17:55:00
05.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
16.51
|
0.00
0.00
|
|
0.02
0.12
|
17:55:00
05.06.2026
|
Handeln
|
Danone
FR0000120644
|
64.42
63.66
|
0.00
0.00
|
|
0.76
1.19
|
17:55:00
05.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.94
26.60
|
0.00
0.00
|
|
0.34
1.28
|
17:55:00
05.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.05
176.25
|
0.00
0.00
|
|
-2.20
-1.25
|
17:55:00
05.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
64.92
65.04
|
0.00
0.00
|
|
-0.12
-0.18
|
17:55:00
05.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’619.00
1’582.50
|
0.00
0.00
|
|
36.50
2.31
|
17:55:00
05.06.2026
|
Handeln
|
Kering
FR0000121485
|
249.45
249.05
|
0.00
0.00
|
|
0.40
0.16
|
17:55:00
05.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
144.00
147.35
|
0.00
0.00
|
|
-3.35
-2.27
|
17:55:00
05.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
375.50
370.90
|
0.00
0.00
|
|
4.60
1.24
|
17:55:00
05.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
479.05
474.10
|
0.00
0.00
|
|
4.95
1.04
|
17:55:00
05.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.88
31.84
|
0.00
0.00
|
|
0.04
0.13
|
17:55:00
05.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.44
17.50
|
0.00
0.00
|
|
-0.06
-0.34
|
17:55:00
05.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.10
61.12
|
0.00
0.00
|
|
0.98
1.60
|
17:55:00
05.06.2026
|
Handeln
|
Publicis
FR0000130577
|
87.44
89.22
|
0.00
0.00
|
|
-1.78
-2.00
|
17:55:00
05.06.2026
|
Handeln
|
Renault
FR0000131906
|
26.81
27.15
|
0.00
0.00
|
|
-0.34
-1.25
|
17:55:00
05.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
298.50
300.30
|
0.00
0.00
|
|
-1.80
-0.60
|
17:55:00
05.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.26
77.00
|
0.00
0.00
|
|
0.26
0.34
|
17:55:00
05.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.95
76.44
|
0.00
0.00
|
|
1.51
1.98
|
17:55:00
05.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
269.05
281.85
|
0.00
0.00
|
|
-12.80
-4.54
|
17:55:00
05.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.26
71.25
|
0.00
0.00
|
|
-0.99
-1.39
|
17:55:00
05.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.23
6.42
|
0.00
0.00
|
|
-0.19
-3.02
|
17:55:00
05.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
62.82
66.72
|
0.00
0.00
|
|
-3.90
-5.85
|
17:55:00
05.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.37
77.38
|
0.00
0.00
|
|
-0.01
-0.01
|
17:55:00
05.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.80
98.40
|
0.00
0.00
|
|
-0.60
-0.61
|
17:55:00
05.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.88
34.58
|
0.00
0.00
|
|
0.30
0.87
|
17:55:00
05.06.2026
|
Handeln
|
VINCI
FR0000125486
|
124.25
123.55
|
0.00
0.00
|
|
0.70
0.57
|
17:55:00
05.06.2026
|
Handeln
|