Air Liquide
FR0000120073
|
178.58
174.70
|
0.00
0.00
|
|
3.88
2.22
|
17:35:15
24.04.2025
|
Airbus
NL0000235190
|
137.26
138.84
|
0.00
0.00
|
|
-1.58
-1.14
|
17:35:23
24.04.2025
|
ArcelorMittal
LU1598757687
|
25.55
25.47
|
0.00
0.00
|
|
0.08
0.31
|
17:35:26
24.04.2025
|
AXA
FR0000120628
|
40.23
40.33
|
0.00
0.00
|
|
-0.10
-0.25
|
17:38:46
24.04.2025
|
BNP Paribas
FR0000131104
|
72.23
73.82
|
0.00
0.00
|
|
-1.59
-2.15
|
17:35:26
24.04.2025
|
Bouygues
FR0000120503
|
37.76
37.62
|
0.00
0.00
|
|
0.14
0.37
|
17:36:21
24.04.2025
|
Cap Gemini
FR0000125338
|
132.00
132.20
|
0.00
0.00
|
|
-0.20
-0.15
|
17:38:00
24.04.2025
|
Carrefour
FR0000120172
|
13.77
13.73
|
0.00
0.00
|
|
0.05
0.33
|
17:35:22
24.04.2025
|
Crédit Agricole
FR0000045072
|
16.69
16.69
|
0.00
0.00
|
|
0.00
0.00
|
17:35:51
24.04.2025
|
Danone
FR0000120644
|
75.18
74.32
|
0.00
0.00
|
|
0.86
1.16
|
17:37:21
24.04.2025
|
Engie
FR0010208488
|
18.71
18.77
|
0.00
0.00
|
|
-0.07
-0.35
|
17:35:29
24.04.2025
|
EssilorLuxottica
FR0000121667
|
252.00
257.30
|
0.00
0.00
|
|
-5.30
-2.06
|
17:35:41
24.04.2025
|
Eurofins Scientific
FR0014000MR3
|
54.22
55.28
|
0.00
0.00
|
|
-1.06
-1.92
|
17:35:26
24.04.2025
|
Hermès
FR0000052292
|
2’385.00
2’358.00
|
0.00
0.00
|
|
27.00
1.15
|
17:35:16
24.04.2025
|
Kering
FR0000121485
|
173.24
174.94
|
0.00
0.00
|
|
-1.70
-0.97
|
17:36:51
24.04.2025
|
LEGRAND
FR0010307819
|
95.80
94.56
|
0.00
0.00
|
|
1.24
1.31
|
17:35:00
24.04.2025
|
L'Oréal
FR0000120321
|
380.80
374.50
|
0.00
0.00
|
|
6.30
1.68
|
17:38:49
24.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
499.70
500.30
|
0.00
0.00
|
|
-0.60
-0.12
|
17:38:45
24.04.2025
|
Michelin
FR001400AJ45
|
30.85
30.79
|
0.00
0.00
|
|
0.06
0.19
|
17:35:04
24.04.2025
|
Orange
FR0000133308
|
12.71
12.66
|
0.00
0.00
|
|
0.05
0.36
|
17:35:17
24.04.2025
|
Pernod Ricard
FR0000120693
|
96.74
96.54
|
0.00
0.00
|
|
0.20
0.21
|
17:38:46
24.04.2025
|
Publicis
FR0000130577
|
87.22
86.26
|
0.00
0.00
|
|
0.96
1.11
|
17:35:02
24.04.2025
|
Renault
FR0000131906
|
46.92
44.95
|
0.00
0.00
|
|
1.97
4.38
|
17:35:05
24.04.2025
|
SAFRAN
FR0000073272
|
220.90
219.40
|
0.00
0.00
|
|
1.50
0.68
|
17:35:27
24.04.2025
|
Saint-Gobain
FR0000125007
|
90.30
90.02
|
0.00
0.00
|
|
0.28
0.31
|
17:35:26
24.04.2025
|
Sanofi
FR0000120578
|
93.35
93.24
|
0.00
0.00
|
|
0.11
0.12
|
17:35:13
24.04.2025
|
Schneider Electric
FR0000121972
|
213.00
208.95
|
0.00
0.00
|
|
4.05
1.94
|
17:37:26
24.04.2025
|
Société Générale
FR0000130809
|
41.89
41.89
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
24.04.2025
|
SR.Teleperformance
FR0000051807
|
91.28
90.76
|
0.00
0.00
|
|
0.52
0.57
|
17:37:06
24.04.2025
|
Stellantis
NL00150001Q9
|
8.12
7.93
|
0.00
0.00
|
|
0.19
2.33
|
17:35:23
24.04.2025
|
STMicroelectronics
NL0000226223
|
20.24
19.23
|
0.00
0.00
|
|
1.01
5.27
|
17:36:44
24.04.2025
|
TotalEnergies
FR0000120271
|
52.15
51.99
|
0.00
0.00
|
|
0.16
0.31
|
17:37:29
24.04.2025
|
Unibail-Rodamco
FR0013326246
|
72.58
72.20
|
0.00
0.00
|
|
0.38
0.53
|
17:35:02
24.04.2025
|
Veolia Environnement
FR0000124141
|
31.42
31.26
|
0.00
0.00
|
|
0.16
0.51
|
17:35:08
24.04.2025
|
VINCI
FR0000125486
|
120.40
119.50
|
0.00
0.00
|
|
0.90
0.75
|
17:38:43
24.04.2025
|