Accor
FR0000120404
|
45.75
45.61
|
0.00
0.00
|
|
0.14
0.31
|
17:55:00
17.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.24
166.42
|
0.00
0.00
|
|
-1.18
-0.71
|
17:55:00
17.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.50
196.28
|
0.00
0.00
|
|
-0.78
-0.40
|
17:55:00
17.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
65.54
64.68
|
0.00
0.00
|
|
0.86
1.33
|
17:55:00
17.09.2026
|
Handeln
|
AXA
FR0000120628
|
45.06
44.21
|
0.00
0.00
|
|
0.85
1.92
|
17:55:00
17.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.78
102.32
|
0.00
0.00
|
|
1.46
1.43
|
17:55:00
17.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.85
44.55
|
0.00
0.00
|
|
0.30
0.67
|
17:55:00
17.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.59
27.89
|
0.00
0.00
|
|
-0.30
-1.08
|
17:55:00
17.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.10
105.65
|
0.00
0.00
|
|
1.45
1.37
|
17:55:00
17.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.81
16.81
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.61
18.39
|
0.00
0.00
|
|
0.22
1.20
|
17:55:00
17.09.2026
|
Handeln
|
Danone
FR0000120644
|
61.38
60.92
|
0.00
0.00
|
|
0.46
0.76
|
17:55:00
17.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
108.00
107.70
|
0.00
0.00
|
|
0.30
0.28
|
17:55:00
17.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.25
24.07
|
0.00
0.00
|
|
0.18
0.75
|
17:55:00
17.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
141.45
145.10
|
0.00
0.00
|
|
-3.65
-2.52
|
17:55:00
17.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
76.88
74.70
|
0.00
0.00
|
|
2.18
2.92
|
17:55:00
17.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
157.40
157.20
|
0.00
0.00
|
|
0.20
0.13
|
17:55:00
17.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’375.00
1’383.00
|
0.00
0.00
|
|
-8.00
-0.58
|
17:55:00
17.09.2026
|
Handeln
|
Kering
FR0000121485
|
239.60
238.00
|
0.00
0.00
|
|
1.60
0.67
|
17:55:00
17.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
136.30
135.30
|
0.00
0.00
|
|
1.00
0.74
|
17:55:00
17.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
380.10
381.90
|
0.00
0.00
|
|
-1.80
-0.47
|
17:55:00
17.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
412.30
410.95
|
0.00
0.00
|
|
1.35
0.33
|
17:55:00
17.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.54
33.18
|
0.00
0.00
|
|
0.36
1.08
|
17:55:00
17.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.96
15.88
|
0.00
0.00
|
|
0.09
0.54
|
17:55:00
17.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
60.12
60.54
|
0.00
0.00
|
|
-0.42
-0.69
|
17:55:00
17.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.52
97.04
|
0.00
0.00
|
|
0.48
0.49
|
17:55:00
17.09.2026
|
Handeln
|
Renault
FR0000131906
|
28.95
28.27
|
0.00
0.00
|
|
0.68
2.41
|
17:55:00
17.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
331.60
326.30
|
0.00
0.00
|
|
5.30
1.62
|
17:55:00
17.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.34
69.66
|
0.00
0.00
|
|
0.68
0.98
|
17:55:00
17.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.26
74.35
|
0.00
0.00
|
|
0.91
1.22
|
17:55:00
17.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
287.10
279.40
|
0.00
0.00
|
|
7.70
2.76
|
17:55:00
17.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
74.16
73.67
|
0.00
0.00
|
|
0.49
0.67
|
17:55:00
17.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.44
4.33
|
0.00
0.00
|
|
0.11
2.43
|
17:55:00
17.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.44
42.61
|
0.00
0.00
|
|
-0.17
-0.39
|
17:55:00
17.09.2026
|
Handeln
|
Thales
FR0000121329
|
238.30
240.90
|
0.00
0.00
|
|
-2.60
-1.08
|
17:55:00
17.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.63
80.03
|
0.00
0.00
|
|
-0.40
-0.50
|
17:55:00
17.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
94.38
94.18
|
0.00
0.00
|
|
0.20
0.21
|
17:55:00
17.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.11
31.86
|
0.00
0.00
|
|
0.25
0.78
|
17:55:00
17.09.2026
|
Handeln
|
VINCI
FR0000125486
|
112.90
112.00
|
0.00
0.00
|
|
0.90
0.80
|
17:55:00
17.09.2026
|
Handeln
|