Accor
FR0000120404
|
45.61
45.11
|
0.00
0.00
|
|
0.50
1.11
|
17:55:00
16.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.42
166.24
|
0.00
0.00
|
|
0.18
0.11
|
17:55:00
16.09.2026
|
Handeln
|
Airbus
NL0000235190
|
196.28
194.80
|
0.00
0.00
|
|
1.48
0.76
|
17:55:00
16.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
64.68
63.24
|
0.00
0.00
|
|
1.44
2.28
|
17:55:00
16.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.21
43.62
|
0.00
0.00
|
|
0.59
1.35
|
17:55:00
16.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.32
101.30
|
0.00
0.00
|
|
1.02
1.01
|
17:55:00
16.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.55
43.77
|
0.00
0.00
|
|
0.78
1.78
|
17:55:00
16.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.89
27.78
|
0.00
0.00
|
|
0.11
0.40
|
17:55:00
16.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
105.65
108.70
|
0.00
0.00
|
|
-3.05
-2.81
|
17:55:00
16.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.81
16.77
|
0.00
0.00
|
|
0.04
0.24
|
17:55:00
16.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.39
18.35
|
0.00
0.00
|
|
0.04
0.19
|
17:55:00
16.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.92
61.58
|
0.00
0.00
|
|
-0.66
-1.07
|
17:55:00
16.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
107.70
105.70
|
0.00
0.00
|
|
2.00
1.89
|
17:55:00
16.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.07
23.61
|
0.00
0.00
|
|
0.46
1.95
|
17:55:00
16.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.10
144.40
|
0.00
0.00
|
|
0.70
0.48
|
17:55:00
16.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
74.70
73.48
|
0.00
0.00
|
|
1.22
1.66
|
17:55:00
16.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
157.20
157.90
|
0.00
0.00
|
|
-0.70
-0.44
|
17:55:00
16.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’383.00
1’375.00
|
0.00
0.00
|
|
8.00
0.58
|
17:55:00
16.09.2026
|
Handeln
|
Kering
FR0000121485
|
238.00
234.35
|
0.00
0.00
|
|
3.65
1.56
|
17:55:00
16.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.30
132.95
|
0.00
0.00
|
|
2.35
1.77
|
17:55:00
16.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
381.90
381.20
|
0.00
0.00
|
|
0.70
0.18
|
17:55:00
16.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
410.95
406.45
|
0.00
0.00
|
|
4.50
1.11
|
17:55:00
16.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.18
33.05
|
0.00
0.00
|
|
0.13
0.39
|
17:55:00
16.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.88
15.82
|
0.00
0.00
|
|
0.06
0.38
|
17:55:00
16.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
60.54
60.76
|
0.00
0.00
|
|
-0.22
-0.36
|
17:55:00
16.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.04
98.80
|
0.00
0.00
|
|
-1.76
-1.78
|
17:55:00
16.09.2026
|
Handeln
|
Renault
FR0000131906
|
28.27
29.60
|
0.00
0.00
|
|
-1.33
-4.49
|
17:55:00
16.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
326.30
322.30
|
0.00
0.00
|
|
4.00
1.24
|
17:55:00
16.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.66
69.58
|
0.00
0.00
|
|
0.08
0.11
|
17:55:00
16.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.35
74.21
|
0.00
0.00
|
|
0.14
0.19
|
17:55:00
16.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
279.40
275.30
|
0.00
0.00
|
|
4.10
1.49
|
17:55:00
16.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.67
72.76
|
0.00
0.00
|
|
0.91
1.25
|
17:55:00
16.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.33
4.49
|
0.00
0.00
|
|
-0.15
-3.41
|
17:55:00
16.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.61
41.79
|
0.00
0.00
|
|
0.82
1.96
|
17:55:00
16.09.2026
|
Handeln
|
Thales
FR0000121329
|
240.90
239.90
|
0.00
0.00
|
|
1.00
0.42
|
17:55:00
16.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.03
80.49
|
0.00
0.00
|
|
-0.46
-0.57
|
17:55:00
16.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
94.18
93.88
|
0.00
0.00
|
|
0.30
0.32
|
17:55:00
16.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.86
31.50
|
0.00
0.00
|
|
0.36
1.14
|
17:55:00
16.09.2026
|
Handeln
|
VINCI
FR0000125486
|
112.00
110.60
|
0.00
0.00
|
|
1.40
1.27
|
17:55:00
16.09.2026
|
Handeln
|