Air Liquide
FR0000120073
|
181.50
180.52
|
0.00
0.00
|
|
0.98
0.54
|
17:55:00
07.04.2026
|
Handeln
|
Airbus
NL0000235190
|
162.62
165.14
|
0.00
0.00
|
|
-2.52
-1.53
|
17:55:00
07.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.64
45.66
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
07.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.33
40.51
|
0.00
0.00
|
|
-0.18
-0.44
|
17:55:00
07.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
83.72
83.30
|
0.00
0.00
|
|
0.42
0.50
|
17:55:00
07.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.08
50.34
|
0.00
0.00
|
|
-0.26
-0.52
|
17:55:00
07.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.75
102.85
|
0.00
0.00
|
|
-1.10
-1.07
|
17:55:00
07.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.04
16.20
|
0.00
0.00
|
|
-0.16
-0.96
|
17:55:00
07.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.42
16.37
|
0.00
0.00
|
|
0.05
0.31
|
17:55:00
07.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.26
69.24
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
07.04.2026
|
Handeln
|
Engie
FR0010208488
|
29.03
28.97
|
0.00
0.00
|
|
0.06
0.21
|
17:55:00
07.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
190.20
191.25
|
0.00
0.00
|
|
-1.05
-0.55
|
17:55:00
07.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.04
66.90
|
0.00
0.00
|
|
-1.86
-2.78
|
17:55:00
07.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’648.50
1’667.50
|
0.00
0.00
|
|
-19.00
-1.14
|
17:55:00
07.04.2026
|
Handeln
|
Kering
FR0000121485
|
257.75
265.25
|
0.00
0.00
|
|
-7.50
-2.83
|
17:55:00
07.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.65
135.95
|
0.00
0.00
|
|
-0.30
-0.22
|
17:55:00
07.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
350.80
358.20
|
0.00
0.00
|
|
-7.40
-2.07
|
17:55:00
07.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
466.85
471.05
|
0.00
0.00
|
|
-4.20
-0.89
|
17:55:00
07.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.22
29.69
|
0.00
0.00
|
|
-0.47
-1.58
|
17:55:00
07.04.2026
|
Handeln
|
Orange
FR0000133308
|
18.00
17.89
|
0.00
0.00
|
|
0.11
0.61
|
17:55:00
07.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.96
63.02
|
0.00
0.00
|
|
-0.06
-0.10
|
17:55:00
07.04.2026
|
Handeln
|
Publicis
FR0000130577
|
73.30
72.48
|
0.00
0.00
|
|
0.82
1.13
|
17:55:00
07.04.2026
|
Handeln
|
Renault
FR0000131906
|
29.42
30.10
|
0.00
0.00
|
|
-0.68
-2.26
|
17:55:00
07.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
283.00
287.30
|
0.00
0.00
|
|
-4.30
-1.50
|
17:55:00
07.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.90
70.52
|
0.00
0.00
|
|
0.38
0.54
|
17:55:00
07.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.51
82.58
|
0.00
0.00
|
|
-2.07
-2.51
|
17:55:00
07.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
233.25
236.15
|
0.00
0.00
|
|
-2.90
-1.23
|
17:55:00
07.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
64.61
64.24
|
0.00
0.00
|
|
0.37
0.58
|
17:55:00
07.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.33
6.57
|
0.00
0.00
|
|
-0.25
-3.77
|
17:55:00
07.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
30.30
29.09
|
0.00
0.00
|
|
1.22
4.18
|
17:55:00
07.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.26
79.42
|
0.00
0.00
|
|
-0.16
-0.20
|
17:55:00
07.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.82
98.46
|
0.00
0.00
|
|
-0.64
-0.65
|
17:55:00
07.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.43
33.46
|
0.00
0.00
|
|
-0.03
-0.09
|
17:55:00
07.04.2026
|
Handeln
|
VINCI
FR0000125486
|
130.60
131.60
|
0.00
0.00
|
|
-1.00
-0.76
|
17:55:00
07.04.2026
|
Handeln
|