Air Liquide
FR0000120073
|
177.08
175.14
|
0.00
0.00
|
|
1.94
1.11
|
17:55:00
16.07.2026
|
Handeln
|
Airbus
NL0000235190
|
195.62
195.38
|
0.00
0.00
|
|
0.24
0.12
|
17:55:00
16.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
57.94
58.56
|
0.00
0.00
|
|
-0.62
-1.06
|
17:55:00
16.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.50
43.94
|
0.00
0.00
|
|
0.56
1.27
|
17:55:00
16.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.94
102.64
|
0.00
0.00
|
|
0.30
0.29
|
17:55:00
16.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.70
48.26
|
0.00
0.00
|
|
-0.56
-1.16
|
17:55:00
16.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
91.22
92.92
|
0.00
0.00
|
|
-1.70
-1.83
|
17:55:00
16.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.54
16.40
|
0.00
0.00
|
|
0.14
0.85
|
17:55:00
16.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.92
17.77
|
0.00
0.00
|
|
0.15
0.84
|
17:55:00
16.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.76
71.86
|
0.00
0.00
|
|
0.90
1.25
|
17:55:00
16.07.2026
|
Handeln
|
Engie
FR0010208488
|
26.65
27.04
|
0.00
0.00
|
|
-0.39
-1.44
|
17:55:00
16.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
169.50
168.20
|
0.00
0.00
|
|
1.30
0.77
|
17:55:00
16.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.50
69.30
|
0.00
0.00
|
|
0.20
0.29
|
17:55:00
16.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’706.00
1’683.50
|
0.00
0.00
|
|
22.50
1.34
|
17:55:00
16.07.2026
|
Handeln
|
Kering
FR0000121485
|
255.40
253.15
|
0.00
0.00
|
|
2.25
0.89
|
17:55:00
16.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
137.70
140.55
|
0.00
0.00
|
|
-2.85
-2.03
|
17:55:00
16.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
381.35
378.60
|
0.00
0.00
|
|
2.75
0.73
|
17:55:00
16.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
503.10
495.80
|
0.00
0.00
|
|
7.30
1.47
|
17:55:00
16.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
35.17
34.54
|
0.00
0.00
|
|
0.63
1.82
|
17:55:00
16.07.2026
|
Handeln
|
Orange
FR0000133308
|
16.10
16.31
|
0.00
0.00
|
|
-0.21
-1.26
|
17:55:00
16.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.06
64.12
|
0.00
0.00
|
|
1.94
3.03
|
17:55:00
16.07.2026
|
Handeln
|
Publicis
FR0000130577
|
91.38
88.66
|
0.00
0.00
|
|
2.72
3.07
|
17:55:00
16.07.2026
|
Handeln
|
Renault
FR0000131906
|
26.89
26.79
|
0.00
0.00
|
|
0.10
0.37
|
17:55:00
16.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
329.10
330.80
|
0.00
0.00
|
|
-1.70
-0.51
|
17:55:00
16.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.62
76.80
|
0.00
0.00
|
|
-0.18
-0.23
|
17:55:00
16.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.94
76.26
|
0.00
0.00
|
|
0.68
0.89
|
17:55:00
16.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.35
270.15
|
0.00
0.00
|
|
-5.80
-2.15
|
17:55:00
16.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
75.68
76.40
|
0.00
0.00
|
|
-0.72
-0.94
|
17:55:00
16.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.25
5.17
|
0.00
0.00
|
|
0.08
1.45
|
17:55:00
16.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
55.99
58.88
|
0.00
0.00
|
|
-2.89
-4.91
|
17:55:00
16.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
69.59
70.64
|
0.00
0.00
|
|
-1.05
-1.49
|
17:55:00
16.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
103.55
103.15
|
0.00
0.00
|
|
0.40
0.39
|
17:55:00
16.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
37.22
37.52
|
0.00
0.00
|
|
-0.30
-0.80
|
17:55:00
16.07.2026
|
Handeln
|
VINCI
FR0000125486
|
120.20
119.65
|
0.00
0.00
|
|
0.55
0.46
|
17:55:00
16.07.2026
|
Handeln
|