Air Liquide
FR0000120073
|
172.82
174.00
|
0.00
0.00
|
|
-1.18
-0.68
|
17:35:22
17.10.2025
|
Handeln
|
Airbus
NL0000235190
|
200.40
205.45
|
0.00
0.00
|
|
-5.05
-2.46
|
17:35:18
17.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.82
33.04
|
0.00
0.00
|
|
-0.22
-0.67
|
17:39:51
17.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.41
40.20
|
0.00
0.00
|
|
-0.79
-1.97
|
17:35:09
17.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
74.89
77.98
|
0.00
0.00
|
|
-3.09
-3.96
|
17:37:33
17.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.27
41.46
|
0.00
0.00
|
|
-0.19
-0.46
|
17:38:57
17.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.70
122.55
|
0.00
0.00
|
|
-0.85
-0.69
|
17:35:35
17.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.36
13.32
|
0.00
0.00
|
|
0.04
0.26
|
17:35:23
17.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.49
16.91
|
0.00
0.00
|
|
-0.42
-2.45
|
17:39:43
17.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.52
76.30
|
0.00
0.00
|
|
1.22
1.60
|
17:37:26
17.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.66
19.73
|
0.00
0.00
|
|
-0.07
-0.35
|
17:37:27
17.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.50
276.60
|
0.00
0.00
|
|
35.90
12.98
|
17:36:22
17.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.52
63.48
|
0.00
0.00
|
|
-0.96
-1.51
|
17:35:00
17.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’191.00
2’162.00
|
0.00
0.00
|
|
29.00
1.34
|
17:35:37
17.10.2025
|
Handeln
|
Kering
FR0000121485
|
309.55
308.50
|
0.00
0.00
|
|
1.05
0.34
|
17:35:22
17.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
144.45
148.70
|
0.00
0.00
|
|
-4.25
-2.86
|
17:35:25
17.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
390.65
386.35
|
0.00
0.00
|
|
4.30
1.11
|
17:35:10
17.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
605.70
602.20
|
0.00
0.00
|
|
3.50
0.58
|
17:35:31
17.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.08
27.09
|
0.00
0.00
|
|
-0.01
-0.04
|
17:35:28
17.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.34
14.09
|
0.00
0.00
|
|
0.25
1.77
|
17:37:26
17.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.20
86.84
|
0.00
0.00
|
|
2.36
2.72
|
17:35:49
17.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.00
86.16
|
0.00
0.00
|
|
-0.16
-0.19
|
17:35:28
17.10.2025
|
Handeln
|
Renault
FR0000131906
|
34.39
34.00
|
0.00
0.00
|
|
0.39
1.15
|
17:35:00
17.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
296.90
302.80
|
0.00
0.00
|
|
-5.90
-1.95
|
17:35:10
17.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.50
90.64
|
0.00
0.00
|
|
-1.14
-1.26
|
17:35:17
17.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.43
86.33
|
0.00
0.00
|
|
0.10
0.12
|
17:39:37
17.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
246.10
252.35
|
0.00
0.00
|
|
-6.25
-2.48
|
17:38:03
17.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.64
56.52
|
0.00
0.00
|
|
-2.88
-5.10
|
17:35:12
17.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.91
8.83
|
0.00
0.00
|
|
0.08
0.89
|
17:35:25
17.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.82
25.27
|
0.00
0.00
|
|
-0.45
-1.76
|
17:39:41
17.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.71
52.57
|
0.00
0.00
|
|
0.14
0.27
|
17:35:04
17.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.44
90.32
|
0.00
0.00
|
|
-0.88
-0.97
|
17:35:23
17.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.97
29.90
|
0.00
0.00
|
|
0.07
0.23
|
17:35:19
17.10.2025
|
Handeln
|
VINCI
FR0000125486
|
121.40
121.80
|
0.00
0.00
|
|
-0.40
-0.33
|
17:35:25
17.10.2025
|
Handeln
|