Air Liquide
FR0000120073
|
171.40
169.76
|
0.00
0.00
|
|
1.64
0.97
|
17:55:00
25.06.2026
|
Handeln
|
Airbus
NL0000235190
|
195.08
195.10
|
0.00
0.00
|
|
-0.02
-0.01
|
17:55:00
25.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
54.28
54.22
|
0.00
0.00
|
|
0.06
0.11
|
17:55:00
25.06.2026
|
Handeln
|
AXA
FR0000120628
|
43.09
42.80
|
0.00
0.00
|
|
0.29
0.68
|
17:55:00
25.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.00
101.46
|
0.00
0.00
|
|
1.54
1.52
|
17:55:00
25.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.14
49.54
|
0.00
0.00
|
|
0.60
1.21
|
17:55:00
25.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.50
89.00
|
0.00
0.00
|
|
-0.50
-0.56
|
17:55:00
25.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.26
16.28
|
0.00
0.00
|
|
-0.03
-0.15
|
17:55:00
25.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.67
17.54
|
0.00
0.00
|
|
0.13
0.71
|
17:55:00
25.06.2026
|
Handeln
|
Danone
FR0000120644
|
69.98
69.54
|
0.00
0.00
|
|
0.44
0.63
|
17:55:00
25.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.06
26.50
|
0.00
0.00
|
|
0.56
2.11
|
17:55:00
25.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.10
168.60
|
0.00
0.00
|
|
-2.50
-1.48
|
17:55:00
25.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.28
67.02
|
0.00
0.00
|
|
1.26
1.88
|
17:55:00
25.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’613.50
1’629.00
|
0.00
0.00
|
|
-15.50
-0.95
|
17:55:00
25.06.2026
|
Handeln
|
Kering
FR0000121485
|
267.90
265.35
|
0.00
0.00
|
|
2.55
0.96
|
17:55:00
25.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.65
145.75
|
0.00
0.00
|
|
1.90
1.30
|
17:55:00
25.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.95
386.65
|
0.00
0.00
|
|
1.30
0.34
|
17:55:00
25.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
494.40
493.00
|
0.00
0.00
|
|
1.40
0.28
|
17:55:00
25.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.89
33.57
|
0.00
0.00
|
|
0.32
0.95
|
17:55:00
25.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.01
16.89
|
0.00
0.00
|
|
0.12
0.68
|
17:55:00
25.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.00
66.24
|
0.00
0.00
|
|
-0.24
-0.36
|
17:55:00
25.06.2026
|
Handeln
|
Publicis
FR0000130577
|
86.58
88.08
|
0.00
0.00
|
|
-1.50
-1.70
|
17:55:00
25.06.2026
|
Handeln
|
Renault
FR0000131906
|
26.21
26.61
|
0.00
0.00
|
|
-0.40
-1.50
|
17:55:00
25.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
343.70
338.40
|
0.00
0.00
|
|
5.30
1.57
|
17:55:00
25.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
81.76
79.84
|
0.00
0.00
|
|
1.92
2.40
|
17:55:00
25.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.76
73.55
|
0.00
0.00
|
|
0.21
0.29
|
17:55:00
25.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
279.55
280.50
|
0.00
0.00
|
|
-0.95
-0.34
|
17:55:00
25.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
78.18
76.02
|
0.00
0.00
|
|
2.16
2.84
|
17:55:00
25.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.12
5.18
|
0.00
0.00
|
|
-0.06
-1.10
|
17:55:00
25.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
65.06
63.36
|
0.00
0.00
|
|
1.70
2.68
|
17:55:00
25.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
69.27
69.51
|
0.00
0.00
|
|
-0.24
-0.35
|
17:55:00
25.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.65
102.15
|
0.00
0.00
|
|
0.50
0.49
|
17:55:00
25.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
36.15
35.63
|
0.00
0.00
|
|
0.52
1.46
|
17:55:00
25.06.2026
|
Handeln
|
VINCI
FR0000125486
|
131.35
129.15
|
0.00
0.00
|
|
2.20
1.70
|
17:55:00
25.06.2026
|
Handeln
|