Air Liquide
FR0000120073
|
187.62
188.36
|
0.00
0.00
|
|
-0.74
-0.39
|
17:55:00
27.04.2026
|
Handeln
|
Airbus
NL0000235190
|
165.56
165.92
|
0.00
0.00
|
|
-0.36
-0.22
|
17:55:00
27.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
50.30
50.48
|
0.00
0.00
|
|
-0.18
-0.36
|
17:55:00
27.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.77
41.03
|
0.00
0.00
|
|
-0.26
-0.63
|
17:55:00
27.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.16
89.01
|
0.00
0.00
|
|
1.15
1.29
|
17:55:00
27.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.62
51.78
|
0.00
0.00
|
|
-0.16
-0.31
|
17:55:00
27.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.60
99.10
|
0.00
0.00
|
|
2.50
2.52
|
17:55:00
27.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.47
16.57
|
0.00
0.00
|
|
-0.10
-0.60
|
17:55:00
27.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.14
17.10
|
0.00
0.00
|
|
0.04
0.23
|
17:55:00
27.04.2026
|
Handeln
|
Danone
FR0000120644
|
66.58
67.56
|
0.00
0.00
|
|
-0.98
-1.45
|
17:55:00
27.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.28
28.28
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
27.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
186.45
185.70
|
0.00
0.00
|
|
0.75
0.40
|
17:55:00
27.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.54
61.80
|
0.00
0.00
|
|
-0.26
-0.42
|
17:55:00
27.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’658.00
1’648.00
|
0.00
0.00
|
|
10.00
0.61
|
17:55:00
27.04.2026
|
Handeln
|
Kering
FR0000121485
|
243.75
240.05
|
0.00
0.00
|
|
3.70
1.54
|
17:55:00
27.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
150.45
152.50
|
0.00
0.00
|
|
-2.05
-1.34
|
17:55:00
27.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
373.80
377.45
|
0.00
0.00
|
|
-3.65
-0.97
|
17:55:00
27.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
467.45
471.65
|
0.00
0.00
|
|
-4.20
-0.89
|
17:55:00
27.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.06
31.94
|
0.00
0.00
|
|
0.12
0.38
|
17:55:00
27.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.39
17.65
|
0.00
0.00
|
|
-0.27
-1.50
|
17:55:00
27.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.70
65.60
|
0.00
0.00
|
|
-0.90
-1.37
|
17:55:00
27.04.2026
|
Handeln
|
Publicis
FR0000130577
|
78.78
78.02
|
0.00
0.00
|
|
0.76
0.97
|
17:55:00
27.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.63
29.76
|
0.00
0.00
|
|
0.87
2.92
|
17:55:00
27.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
274.00
270.00
|
0.00
0.00
|
|
4.00
1.48
|
17:55:00
27.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.36
77.54
|
0.00
0.00
|
|
-0.18
-0.23
|
17:55:00
27.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.90
80.08
|
0.00
0.00
|
|
-1.18
-1.47
|
17:55:00
27.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.10
276.00
|
0.00
0.00
|
|
-0.90
-0.33
|
17:55:00
27.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.03
69.16
|
0.00
0.00
|
|
0.87
1.26
|
17:55:00
27.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.84
6.83
|
0.00
0.00
|
|
0.01
0.13
|
17:55:00
27.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.38
43.37
|
0.00
0.00
|
|
-0.99
-2.28
|
17:55:00
27.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.81
77.00
|
0.00
0.00
|
|
-0.19
-0.25
|
17:55:00
27.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
103.30
103.95
|
0.00
0.00
|
|
-0.65
-0.63
|
17:55:00
27.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.55
35.56
|
0.00
0.00
|
|
-0.01
-0.03
|
17:55:00
27.04.2026
|
Handeln
|
VINCI
FR0000125486
|
127.75
127.60
|
0.00
0.00
|
|
0.15
0.12
|
17:55:00
27.04.2026
|
Handeln
|