Air Liquide
FR0000120073
|
173.80
174.86
|
0.00
0.00
|
|
-1.06
-0.61
|
17:35:20
15.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.14
183.00
|
0.00
0.00
|
|
-2.86
-1.56
|
17:38:11
15.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.82
29.10
|
0.00
0.00
|
|
-0.28
-0.96
|
17:39:27
15.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.42
41.77
|
0.00
0.00
|
|
-0.35
-0.84
|
17:35:12
15.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.23
76.68
|
0.00
0.00
|
|
-0.45
-0.59
|
17:35:29
15.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.64
39.06
|
0.00
0.00
|
|
-0.42
-1.08
|
17:35:10
15.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
136.90
137.10
|
0.00
0.00
|
|
-0.20
-0.15
|
17:35:02
15.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.20
12.26
|
0.00
0.00
|
|
-0.07
-0.53
|
17:35:27
15.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.87
16.04
|
0.00
0.00
|
|
-0.17
-1.06
|
17:35:06
15.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.88
68.22
|
0.00
0.00
|
|
-0.34
-0.50
|
17:35:20
15.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.49
19.73
|
0.00
0.00
|
|
-0.24
-1.19
|
17:35:22
15.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
242.20
243.80
|
0.00
0.00
|
|
-1.60
-0.66
|
17:35:05
15.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.28
60.16
|
0.00
0.00
|
|
0.12
0.20
|
17:35:14
15.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’397.00
2’409.00
|
0.00
0.00
|
|
-12.00
-0.50
|
17:35:05
15.07.2025
|
Handeln
|
Kering
FR0000121485
|
196.66
196.98
|
0.00
0.00
|
|
-0.32
-0.16
|
17:37:01
15.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
113.60
112.35
|
0.00
0.00
|
|
1.25
1.11
|
17:35:12
15.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.60
373.10
|
0.00
0.00
|
|
-5.50
-1.47
|
17:35:23
15.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
477.35
479.55
|
0.00
0.00
|
|
-2.20
-0.46
|
17:38:57
15.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
32.05
32.17
|
0.00
0.00
|
|
-0.12
-0.37
|
17:35:26
15.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.07
13.22
|
0.00
0.00
|
|
-0.15
-1.10
|
17:35:10
15.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
93.24
93.62
|
0.00
0.00
|
|
-0.38
-0.41
|
17:35:00
15.07.2025
|
Handeln
|
Publicis
FR0000130577
|
89.32
88.94
|
0.00
0.00
|
|
0.38
0.43
|
17:35:27
15.07.2025
|
Handeln
|
Renault
FR0000131906
|
41.25
40.84
|
0.00
0.00
|
|
0.41
1.00
|
17:35:22
15.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.90
281.20
|
0.00
0.00
|
|
-1.30
-0.46
|
17:38:46
15.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
99.36
99.74
|
0.00
0.00
|
|
-0.38
-0.38
|
17:35:26
15.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.70
83.54
|
0.00
0.00
|
|
-0.84
-1.01
|
17:37:50
15.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.85
223.65
|
0.00
0.00
|
|
2.20
0.98
|
17:35:14
15.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
49.29
50.32
|
0.00
0.00
|
|
-1.03
-2.05
|
17:35:04
15.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
86.08
84.72
|
0.00
0.00
|
|
1.36
1.61
|
17:36:19
15.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.53
8.43
|
0.00
0.00
|
|
0.10
1.15
|
17:35:21
15.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.42
27.26
|
0.00
0.00
|
|
0.17
0.61
|
17:39:35
15.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.48
53.34
|
0.00
0.00
|
|
0.14
0.26
|
17:35:07
15.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
80.24
80.46
|
0.00
0.00
|
|
-0.22
-0.27
|
17:35:26
15.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.24
30.96
|
0.00
0.00
|
|
-0.72
-2.33
|
17:36:15
15.07.2025
|
Handeln
|
VINCI
FR0000125486
|
123.80
125.25
|
0.00
0.00
|
|
-1.45
-1.16
|
17:35:00
15.07.2025
|
Handeln
|