Air Liquide
FR0000120073
|
176.20
175.74
|
0.00
0.00
|
|
0.46
0.26
|
17:35:21
04.09.2025
|
Handeln
|
Airbus
NL0000235190
|
186.86
184.70
|
0.00
0.00
|
|
2.16
1.17
|
17:39:59
04.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.35
27.89
|
0.00
0.00
|
|
0.46
1.65
|
17:39:24
04.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.81
39.33
|
0.00
0.00
|
|
0.48
1.22
|
17:38:33
04.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.56
76.19
|
0.00
0.00
|
|
1.37
1.80
|
17:35:21
04.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
36.22
35.64
|
0.00
0.00
|
|
0.58
1.63
|
17:35:58
04.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.15
121.70
|
0.00
0.00
|
|
0.45
0.37
|
17:36:11
04.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.37
12.22
|
0.00
0.00
|
|
0.15
1.19
|
17:36:41
04.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.88
15.52
|
0.00
0.00
|
|
0.37
2.35
|
17:35:14
04.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.98
74.32
|
0.00
0.00
|
|
0.66
0.89
|
17:35:02
04.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.64
17.57
|
0.00
0.00
|
|
0.07
0.40
|
17:35:25
04.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.20
258.00
|
0.00
0.00
|
|
2.20
0.85
|
17:39:23
04.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.78
62.86
|
0.00
0.00
|
|
-0.08
-0.13
|
17:35:17
04.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’019.00
2’047.00
|
0.00
0.00
|
|
-28.00
-1.37
|
17:38:07
04.09.2025
|
Handeln
|
Kering
FR0000121485
|
232.65
236.45
|
0.00
0.00
|
|
-3.80
-1.61
|
17:35:17
04.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
130.25
128.35
|
0.00
0.00
|
|
1.90
1.48
|
17:35:25
04.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
404.40
399.60
|
0.00
0.00
|
|
4.80
1.20
|
17:35:24
04.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
499.10
520.80
|
0.00
0.00
|
|
-21.70
-4.17
|
17:36:33
04.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
30.74
30.65
|
0.00
0.00
|
|
0.09
0.29
|
17:35:14
04.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.72
13.53
|
0.00
0.00
|
|
0.19
1.40
|
17:35:05
04.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.54
99.26
|
0.00
0.00
|
|
-2.72
-2.74
|
17:35:03
04.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.50
81.20
|
0.00
0.00
|
|
1.30
1.60
|
17:35:16
04.09.2025
|
Handeln
|
Renault
FR0000131906
|
32.91
32.56
|
0.00
0.00
|
|
0.35
1.07
|
17:35:09
04.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
281.60
|
0.00
0.00
|
|
-0.70
-0.25
|
17:38:49
04.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.24
90.36
|
0.00
0.00
|
|
0.88
0.97
|
17:35:09
04.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.96
86.12
|
0.00
0.00
|
|
-7.16
-8.31
|
17:39:24
04.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
217.25
217.25
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
04.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.08
52.82
|
0.00
0.00
|
|
1.26
2.39
|
17:38:02
04.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
66.00
64.02
|
0.00
0.00
|
|
1.98
3.09
|
17:35:30
04.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.71
7.80
|
0.00
0.00
|
|
-0.09
-1.10
|
17:35:28
04.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.97
21.80
|
0.00
0.00
|
|
0.18
0.80
|
17:35:07
04.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.76
52.78
|
0.00
0.00
|
|
-0.02
-0.04
|
17:37:40
04.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
86.28
86.78
|
0.00
0.00
|
|
-0.50
-0.58
|
17:39:45
04.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.42
28.01
|
0.00
0.00
|
|
0.41
1.46
|
17:35:14
04.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.90
114.30
|
0.00
0.00
|
|
1.60
1.40
|
17:36:05
04.09.2025
|
Handeln
|