Accor
FR0000120404
|
44.59
44.86
|
0.00
0.00
|
|
-0.27
-0.60
|
17:55:00
07.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.62
169.10
|
0.00
0.00
|
|
-0.48
-0.28
|
17:55:00
07.10.2026
|
Handeln
|
Airbus
NL0000235190
|
187.44
188.00
|
0.00
0.00
|
|
-0.56
-0.30
|
17:55:00
07.10.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
55.58
58.24
|
0.00
0.00
|
|
-2.66
-4.57
|
17:55:00
07.10.2026
|
Handeln
|
AXA
FR0000120628
|
42.03
42.77
|
0.00
0.00
|
|
-0.74
-1.73
|
17:55:00
07.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.40
95.09
|
0.00
0.00
|
|
-3.69
-3.88
|
17:55:00
07.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.73
41.23
|
0.00
0.00
|
|
-0.50
-1.21
|
17:55:00
07.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.03
26.18
|
0.00
0.00
|
|
-0.15
-0.57
|
17:55:00
07.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
110.90
109.95
|
0.00
0.00
|
|
0.95
0.86
|
17:55:00
07.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.96
15.70
|
0.00
0.00
|
|
0.26
1.66
|
17:55:00
07.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
17.12
|
0.00
0.00
|
|
-0.59
-3.45
|
17:55:00
07.10.2026
|
Handeln
|
Danone
FR0000120644
|
58.78
58.82
|
0.00
0.00
|
|
-0.04
-0.07
|
17:55:00
07.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
99.04
102.00
|
0.00
0.00
|
|
-2.96
-2.90
|
17:55:00
07.10.2026
|
Handeln
|
Engie
FR0010208488
|
22.74
23.45
|
0.00
0.00
|
|
-0.71
-3.03
|
17:55:00
07.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.65
146.70
|
0.00
0.00
|
|
-0.05
-0.03
|
17:55:00
07.10.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
76.52
76.14
|
0.00
0.00
|
|
0.38
0.50
|
17:55:00
07.10.2026
|
Handeln
|
Euronext NV
NL0006294274
|
162.60
164.30
|
0.00
0.00
|
|
-1.70
-1.03
|
17:55:00
07.10.2026
|
Handeln
|
Hermès
FR0000052292
|
1’280.00
1’282.00
|
0.00
0.00
|
|
-2.00
-0.16
|
17:55:00
07.10.2026
|
Handeln
|
Kering
FR0000121485
|
212.00
213.50
|
0.00
0.00
|
|
-1.50
-0.70
|
17:55:00
07.10.2026
|
Handeln
|
LEGRAND
FR0010307819
|
141.15
148.40
|
0.00
0.00
|
|
-7.25
-4.89
|
17:55:00
07.10.2026
|
Handeln
|
L'Oréal
FR0000120321
|
374.40
373.60
|
0.00
0.00
|
|
0.80
0.21
|
17:55:00
07.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
388.45
385.60
|
0.00
0.00
|
|
2.85
0.74
|
17:55:00
07.10.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.57
33.70
|
0.00
0.00
|
|
-0.13
-0.39
|
17:55:00
07.10.2026
|
Handeln
|
Orange
FR0000133308
|
14.25
14.06
|
0.00
0.00
|
|
0.19
1.32
|
17:55:00
07.10.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
60.86
59.22
|
0.00
0.00
|
|
1.64
2.77
|
17:55:00
07.10.2026
|
Handeln
|
Publicis
FR0000130577
|
95.26
94.36
|
0.00
0.00
|
|
0.90
0.95
|
17:55:00
07.10.2026
|
Handeln
|
Renault
FR0000131906
|
26.76
25.80
|
0.00
0.00
|
|
0.96
3.72
|
17:55:00
07.10.2026
|
Handeln
|
SAFRAN
FR0000073272
|
319.40
329.40
|
0.00
0.00
|
|
-10.00
-3.04
|
17:55:00
07.10.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
64.76
67.14
|
0.00
0.00
|
|
-2.38
-3.54
|
17:55:00
07.10.2026
|
Handeln
|
Sanofi
FR0000120578
|
71.81
70.61
|
0.00
0.00
|
|
1.20
1.70
|
17:55:00
07.10.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
254.55
260.50
|
0.00
0.00
|
|
-5.95
-2.28
|
17:55:00
07.10.2026
|
Handeln
|
Société Générale
FR0000130809
|
63.94
67.31
|
0.00
0.00
|
|
-3.37
-5.01
|
17:55:00
07.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.13
4.07
|
0.00
0.00
|
|
0.06
1.57
|
17:55:00
07.10.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
49.90
52.00
|
0.00
0.00
|
|
-2.11
-4.05
|
17:55:00
07.10.2026
|
Handeln
|
Thales
FR0000121329
|
216.40
222.50
|
0.00
0.00
|
|
-6.10
-2.74
|
17:55:00
07.10.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.42
75.72
|
0.00
0.00
|
|
-0.30
-0.40
|
17:55:00
07.10.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.84
90.50
|
0.00
0.00
|
|
-1.66
-1.83
|
17:55:00
07.10.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.84
31.34
|
0.00
0.00
|
|
-0.50
-1.60
|
17:55:00
07.10.2026
|
Handeln
|
VINCI
FR0000125486
|
108.00
109.25
|
0.00
0.00
|
|
-1.25
-1.14
|
17:55:00
07.10.2026
|
Handeln
|