CAC 40 998033 / FR0003500008
8’157.29
						Pkt
				-43.59
						Pkt
				-0.53 %
					
				30.10.2025
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
| Name ISIN | Letzter Vortag | Hoch Tief | +/- % | Kurszeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart | Produkte (Anzeige) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus NL0000235190 | 212.70 208.40 | 0.00 0.00 | 4.30 2.06 | 17:55:00 30.10.2025 | 30.96 17.43 | 64.28 44.54 | 68.72 49.13 |  | |||
| Engie FR0010208488 | 20.35 20.12 | 0.00 0.00 | 0.23 1.14 | 17:55:00 30.10.2025 | 0.04 0.20 | 2.09 11.88 | 3.90 24.78 |  | |||
| Orange FR0000133308 | 13.86 13.72 | 0.00 0.00 | 0.14 1.02 | 17:55:00 30.10.2025 | 0.81 6.17 | 1.46 11.78 | 3.80 37.81 |  | |||
| SAFRAN FR0000073272 | 305.40 303.60 | 0.00 0.00 | 1.80 0.59 | 17:55:00 30.10.2025 | 27.80 10.08 | 72.30 31.26 | 92.20 43.61 |  | |||
| Air Liquide FR0000120073 | 170.54 169.62 | 0.00 0.00 | 0.92 0.54 | 17:55:00 30.10.2025 | -0.04 -0.02 | -5.84 -3.28 | 2.20 1.29 |  | |||
| Carrefour FR0000120172 | 13.10 13.03 | 0.00 0.00 | 0.07 0.50 | 17:55:00 30.10.2025 | 0.24 1.89 | -0.79 -5.72 | -1.67 -11.44 |  | |||
| EssilorLuxottica FR0000121667 | 319.50 318.30 | 0.00 0.00 | 1.20 0.38 | 17:55:00 30.10.2025 | 70.30 28.55 | 66.40 26.55 | 98.40 45.12 |  | |||
| Danone FR0000120644 | 77.26 77.02 | 0.00 0.00 | 0.24 0.31 | 17:55:00 30.10.2025 | 12.26 18.64 | 3.24 4.33 | 10.60 15.72 |  | |||
| AXA FR0000120628 | 39.34 39.23 | 0.00 0.00 | 0.11 0.28 | 17:55:00 30.10.2025 | -2.54 -6.03 | -1.33 -3.25 | 4.28 12.11 |  | |||
| Veolia Environnement FR0000124141 | 29.25 29.18 | 0.00 0.00 | 0.07 0.24 | 17:55:00 30.10.2025 | -0.96 -3.15 | -2.22 -7.01 | -0.29 -0.97 |  | |||
| VINCI FR0000125486 | 116.40 116.15 | 0.00 0.00 | 0.25 0.22 | 17:55:00 30.10.2025 | -3.35 -2.72 | -1.00 -0.83 | 16.35 15.77 |  | |||
| Sanofi FR0000120578 | 88.07 87.92 | 0.00 0.00 | 0.15 0.17 | 17:55:00 30.10.2025 | 2.63 3.08 | -4.97 -5.34 | -12.65 -12.55 |  | |||
| Eurofins Scientific FR0014000MR3 | 60.62 60.60 | 0.00 0.00 | 0.02 0.03 | 17:55:00 30.10.2025 | -3.84 -5.87 | 7.96 14.85 | 14.58 31.02 |  | 
CAC 40 - Flops:
| Name ISIN | Letzter Vortag | Hoch Tief | +/- % | Kurszeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart | Produkte (Anzeige) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard FR0000120693 | 85.20 85.74 | 0.00 0.00 | -0.54 -0.63 | 17:55:00 30.10.2025 | -9.88 -10.23 | -8.46 -8.89 | -37.52 -30.21 |  | |||
| BNP Paribas FR0000131104 | 66.47 66.94 | 0.00 0.00 | -0.47 -0.70 | 17:55:00 30.10.2025 | -8.19 -10.58 | -4.91 -6.63 | 3.17 4.80 |  | |||
| Bouygues FR0000120503 | 39.60 39.95 | 0.00 0.00 | -0.35 -0.88 | 17:55:00 30.10.2025 | 2.53 6.62 | 2.62 6.87 | 10.97 36.86 |  | |||
| TotalEnergies FR0000120271 | 53.64 54.14 | 0.00 0.00 | -0.50 -0.92 | 17:55:00 30.10.2025 | 1.37 2.61 | 0.85 1.61 | -5.96 -9.98 |  | |||
| Saint-Gobain FR0000125007 | 87.20 88.04 | 0.00 0.00 | -0.84 -0.95 | 17:55:00 30.10.2025 | -10.44 -10.38 | -5.80 -6.04 | 7.12 8.57 |  | |||
| Publicis FR0000130577 | 86.48 87.34 | 0.00 0.00 | -0.86 -0.98 | 17:55:00 30.10.2025 | 4.98 6.08 | -1.96 -2.21 | -14.35 -14.17 |  | |||
| LVMH Moet Hennessy Louis Vuitton FR0000121014 | 610.10 618.80 | 0.00 0.00 | -8.70 -1.41 | 17:55:00 30.10.2025 | 122.30 25.00 | 109.50 21.81 | -20.60 -3.26 |  | |||
| Cap Gemini FR0000125338 | 130.50 132.60 | 0.00 0.00 | -2.10 -1.58 | 17:55:00 30.10.2025 | -6.85 -5.07 | -2.45 -1.88 | -48.60 -27.50 |  | |||
| Renault FR0000131906 | 33.09 33.86 | 0.00 0.00 | -0.77 -2.27 | 17:55:00 30.10.2025 | -0.35 -1.03 | -12.90 -27.74 | -9.69 -22.38 |  | |||
| Schneider Electric FR0000121972 | 249.00 257.40 | 0.00 0.00 | -8.40 -3.26 | 17:55:00 30.10.2025 | 22.65 9.59 | 41.65 19.18 | 13.60 5.55 |  | |||
| Société Générale FR0000130809 | 53.00 54.96 | 0.00 0.00 | -1.96 -3.57 | 17:55:00 30.10.2025 | 2.78 5.47 | 10.28 23.73 | 29.76 124.79 |  | |||
| Kering FR0000121485 | 313.05 325.90 | 0.00 0.00 | -12.85 -3.94 | 17:55:00 30.10.2025 | 112.00 51.88 | 149.40 83.70 | 87.10 36.17 |  | |||
| Crédit Agricole FR0000045072 | 15.49 16.27 | 0.00 0.00 | -0.78 -4.80 | 17:55:00 30.10.2025 | 0.14 0.86 | -0.80 -4.64 | 2.23 15.77 |  | |||
| Stellantis NL00150001Q9 | 8.85 9.70 | 0.00 0.00 | -0.85 -8.75 | 17:55:00 30.10.2025 | 1.16 14.01 | 1.22 14.88 | -3.27 -25.70 |  | 
 
					