CAC 40 998033 / FR0003500008
7’878.46
Pkt
111.75
Pkt
1.44 %
09.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cap Gemini FR0000125338 |
143.05 137.15 |
0.00 0.00 |
5.90 4.30 |
17:35:31 08.07.2025 |
24.85 20.64 |
-15.15 -9.45 |
-45.90 -24.01 |
 |
|||
|
SR.Teleperformance FR0000051807 |
87.58 84.56 |
0.00 0.00 |
3.02 3.57 |
17:35:38 08.07.2025 |
-0.02 -0.02 |
-0.46 -0.55 |
-29.32 -25.95 |
|
|||
|
Pernod Ricard FR0000120693 |
92.22 89.36 |
0.00 0.00 |
2.86 3.20 |
17:35:22 08.07.2025 |
2.78 3.20 |
-18.99 -17.46 |
-40.39 -31.03 |
|
|||
|
Stellantis NL00150001Q9 |
8.64 8.41 |
0.00 0.00 |
0.23 2.72 |
17:35:17 08.07.2025 |
0.29 3.54 |
-4.20 -32.85 |
-9.53 -52.63 |
|
|||
|
TotalEnergies FR0000120271 |
52.84 51.79 |
0.00 0.00 |
1.05 2.03 |
17:39:51 08.07.2025 |
2.68 5.33 |
-2.01 -3.66 |
-12.39 -18.96 |
|
|||
|
STMicroelectronics NL0000226223 |
27.72 27.27 |
0.00 0.00 |
0.45 1.65 |
17:35:07 08.07.2025 |
10.31 61.12 |
1.38 5.33 |
-11.74 -30.16 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.65 475.35 |
0.00 0.00 |
7.30 1.54 |
17:39:16 08.07.2025 |
-30.25 -5.96 |
-167.15 -25.93 |
-239.05 -33.37 |
|
|||
|
ArcelorMittal LU1598757687 |
28.10 27.72 |
0.00 0.00 |
0.38 1.37 |
17:39:43 08.07.2025 |
5.19 23.49 |
5.94 27.84 |
5.79 26.94 |
|
|||
|
Kering FR0000121485 |
198.00 195.40 |
0.00 0.00 |
2.60 1.33 |
17:35:26 08.07.2025 |
34.02 20.73 |
-33.71 -14.54 |
-136.91 -40.86 |
|
|||
|
Sanofi FR0000120578 |
83.33 82.44 |
0.00 0.00 |
0.89 1.08 |
17:37:14 08.07.2025 |
-8.12 -8.88 |
-12.56 -13.10 |
-7.65 -8.41 |
|
|||
|
EssilorLuxottica FR0000121667 |
239.40 236.90 |
0.00 0.00 |
2.50 1.06 |
17:35:16 08.07.2025 |
0.50 0.21 |
-1.40 -0.60 |
31.10 15.37 |
|
|||
|
Airbus NL0000235190 |
178.92 177.28 |
0.00 0.00 |
1.64 0.93 |
17:35:10 08.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
|
|||
|
BNP Paribas FR0000131104 |
76.41 75.94 |
0.00 0.00 |
0.47 0.62 |
17:39:43 08.07.2025 |
8.78 13.28 |
14.48 23.97 |
11.22 17.62 |
|
|||
|
Michelin FR001400AJ45 |
31.70 31.51 |
0.00 0.00 |
0.19 0.60 |
17:35:06 08.07.2025 |
2.12 7.22 |
-0.22 -0.69 |
-3.53 -10.09 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale FR0000130809 |
49.99 49.96 |
0.00 0.00 |
0.03 0.06 |
17:35:27 08.07.2025 |
14.64 43.13 |
21.54 79.63 |
24.91 105.20 |
|
|||
|
Schneider Electric FR0000121972 |
224.05 223.95 |
0.00 0.00 |
0.10 0.04 |
17:35:18 08.07.2025 |
35.34 18.94 |
-31.15 -12.31 |
-5.85 -2.57 |
|
|||
|
LEGRAND FR0010307819 |
112.70 112.75 |
0.00 0.00 |
-0.05 -0.04 |
17:35:23 08.07.2025 |
24.02 27.30 |
16.48 17.25 |
17.50 18.52 |
|
|||
|
AXA FR0000120628 |
41.45 41.53 |
0.00 0.00 |
-0.08 -0.19 |
17:35:00 08.07.2025 |
5.81 16.51 |
6.24 17.95 |
9.04 28.29 |
|
|||
|
Unibail-Rodamco FR0013326246 |
80.14 80.30 |
0.00 0.00 |
-0.16 -0.20 |
17:35:08 08.07.2025 |
14.80 22.76 |
4.54 6.03 |
3.76 4.94 |
|
|||
|
Air Liquide FR0000120073 |
175.00 175.40 |
0.00 0.00 |
-0.40 -0.23 |
17:38:21 08.07.2025 |
14.42 8.98 |
15.76 9.90 |
11.56 7.07 |
|
|||
|
VINCI FR0000125486 |
125.00 125.30 |
0.00 0.00 |
-0.30 -0.24 |
17:35:01 08.07.2025 |
17.25 16.12 |
23.10 22.84 |
19.05 18.11 |
|
|||
|
Carrefour FR0000120172 |
12.31 12.34 |
0.00 0.00 |
-0.04 -0.28 |
17:35:14 08.07.2025 |
-0.70 -5.36 |
-1.54 -11.11 |
-1.89 -13.34 |
|
|||
|
Engie FR0010208488 |
19.66 19.74 |
0.00 0.00 |
-0.08 -0.38 |
17:36:02 08.07.2025 |
2.38 13.60 |
4.12 26.21 |
5.55 38.84 |
|
|||
|
Bouygues FR0000120503 |
38.84 39.04 |
0.00 0.00 |
-0.20 -0.51 |
17:35:36 08.07.2025 |
4.52 13.09 |
10.18 35.26 |
7.54 23.93 |
|
|||
|
Danone FR0000120644 |
67.58 68.12 |
0.00 0.00 |
-0.54 -0.79 |
17:35:27 08.07.2025 |
-0.26 -0.37 |
3.54 5.40 |
10.52 17.96 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
59.68 60.28 |
0.00 0.00 |
-0.60 -1.00 |
17:35:12 08.07.2025 |
14.84 32.26 |
10.54 20.95 |
12.91 26.94 |
|
|||
|
Veolia Environnement FR0000124141 |
29.96 30.51 |
0.00 0.00 |
-0.55 -1.80 |
17:35:08 08.07.2025 |
2.21 7.82 |
3.31 12.18 |
1.00 3.39 |
|