CAC 40 998033 / FR0003500008
7’770.95
Pkt
37.45
Pkt
0.48%
21.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
701.30 683.10 |
0.00 0.00 |
18.20 2.66 |
17:38:21 21.01.2025 |
66.90 10.73 |
10.30 1.52 |
30.70 4.66 |
 |
|||
|
Hermès FR0000052292 |
2’562.00 2’498.00 |
0.00 0.00 |
64.00 2.56 |
17:39:31 21.01.2025 |
401.00 19.20 |
428.00 20.76 |
657.20 35.86 |
|
|||
|
EssilorLuxottica FR0000121667 |
250.00 245.10 |
0.00 0.00 |
4.90 2.00 |
17:35:16 21.01.2025 |
27.20 12.54 |
51.25 26.58 |
66.42 37.38 |
|
|||
|
Veolia Environnement FR0000124141 |
27.70 27.42 |
0.00 0.00 |
0.28 1.02 |
17:35:23 21.01.2025 |
-3.15 -10.30 |
-1.50 -5.19 |
-1.17 -4.09 |
|
|||
|
Cap Gemini FR0000125338 |
163.40 161.90 |
0.00 0.00 |
1.50 0.93 |
17:35:01 21.01.2025 |
-24.25 -13.14 |
-34.10 -17.54 |
-36.75 -18.65 |
|
|||
|
Schneider Electric FR0000121972 |
262.85 260.55 |
0.00 0.00 |
2.30 0.88 |
17:35:19 21.01.2025 |
12.90 5.24 |
36.05 16.17 |
81.45 45.89 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
48.22 47.81 |
0.00 0.00 |
0.41 0.86 |
17:35:00 21.01.2025 |
-9.35 -16.57 |
-1.28 -2.65 |
-8.15 -14.76 |
|
|||
|
LEGRAND FR0010307819 |
99.72 98.96 |
0.00 0.00 |
0.76 0.77 |
17:35:26 21.01.2025 |
-9.05 -8.51 |
3.32 3.53 |
7.50 8.35 |
|
|||
|
Unibail-Rodamco FR0013326246 |
75.04 74.58 |
0.00 0.00 |
0.46 0.62 |
17:35:07 21.01.2025 |
-3.92 -4.99 |
1.24 1.69 |
9.90 15.29 |
|
|||
|
Kering FR0000121485 |
248.85 247.55 |
0.00 0.00 |
1.30 0.53 |
17:35:11 21.01.2025 |
4.65 1.95 |
-72.35 -22.96 |
-107.80 -30.76 |
|
|||
|
SR.Teleperformance FR0000051807 |
87.48 87.08 |
0.00 0.00 |
0.40 0.46 |
17:35:27 21.01.2025 |
-12.72 -12.83 |
-17.90 -17.16 |
-56.85 -39.69 |
|
|||
|
SAFRAN FR0000073272 |
227.60 226.70 |
0.00 0.00 |
0.90 0.40 |
17:35:20 21.01.2025 |
12.30 5.72 |
29.70 15.02 |
57.56 33.89 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole FR0000045072 |
14.17 14.18 |
0.00 0.00 |
-0.01 -0.04 |
17:35:26 21.01.2025 |
-0.33 -2.34 |
0.10 0.72 |
0.75 5.67 |
|
|||
|
Airbus NL0000235190 |
163.30 163.42 |
0.00 0.00 |
-0.12 -0.07 |
17:35:10 21.01.2025 |
21.22 15.20 |
28.98 21.99 |
11.94 8.02 |
|
|||
|
VINCI FR0000125486 |
102.90 103.00 |
0.00 0.00 |
-0.10 -0.10 |
17:35:35 21.01.2025 |
-4.70 -4.38 |
-2.95 -2.79 |
-14.14 -12.11 |
|
|||
|
Publicis FR0000130577 |
100.20 100.35 |
0.00 0.00 |
-0.15 -0.15 |
17:36:50 21.01.2025 |
-2.10 -2.07 |
0.80 0.81 |
12.58 14.49 |
|
|||
|
AXA FR0000120628 |
35.25 35.34 |
0.00 0.00 |
-0.09 -0.25 |
17:35:25 21.01.2025 |
-0.72 -2.00 |
3.42 10.71 |
4.80 15.69 |
|
|||
|
STMicroelectronics NL0000226223 |
24.68 24.75 |
0.00 0.00 |
-0.08 -0.30 |
17:35:12 21.01.2025 |
-0.97 -3.76 |
-12.11 -32.92 |
-15.85 -39.12 |
|
|||
|
Société Générale FR0000130809 |
29.32 29.47 |
0.00 0.00 |
-0.15 -0.49 |
17:35:01 21.01.2025 |
4.79 19.97 |
4.99 21.01 |
5.60 24.20 |
|
|||
|
Carrefour FR0000120172 |
13.47 13.54 |
0.00 0.00 |
-0.07 -0.52 |
17:35:37 21.01.2025 |
-1.78 -11.76 |
-1.34 -9.12 |
-2.26 -14.48 |
|
|||
|
Engie FR0010208488 |
15.70 15.80 |
0.00 0.00 |
-0.11 -0.66 |
17:35:03 21.01.2025 |
0.15 0.94 |
1.88 13.20 |
0.53 3.40 |
|
|||
|
Air Liquide FR0000120073 |
160.86 162.02 |
0.00 0.00 |
-1.16 -0.72 |
17:39:08 21.01.2025 |
-12.18 -7.01 |
-1.54 -0.94 |
4.21 2.68 |
|
|||
|
Pernod Ricard FR0000120693 |
106.65 107.60 |
0.00 0.00 |
-0.95 -0.88 |
17:35:25 21.01.2025 |
-20.25 -15.86 |
-17.45 -13.98 |
-34.75 -24.45 |
|
|||
|
TotalEnergies FR0000120271 |
56.64 57.17 |
0.00 0.00 |
-0.53 -0.93 |
17:35:10 21.01.2025 |
-2.19 -3.67 |
-5.26 -8.39 |
-0.81 -1.39 |
|
|||
|
ArcelorMittal LU1598757687 |
22.99 23.24 |
0.00 0.00 |
-0.25 -1.08 |
17:36:52 21.01.2025 |
0.24 1.07 |
1.96 9.44 |
-1.47 -6.06 |
|
|||
|
Stellantis NL00150001Q9 |
12.66 12.84 |
0.00 0.00 |
-0.18 -1.40 |
17:35:09 21.01.2025 |
0.38 3.14 |
-6.02 -32.40 |
-7.11 -36.15 |
|