CAC 40 998033 / FR0003500008
7’872.48
Pkt
-24.89
Pkt
-0.32%
29.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
92.66 89.32 |
0.00 0.00 |
3.34 3.74 |
17:35:26 28.01.2025 |
-8.52 -8.87 |
-18.31 -17.30 |
-60.96 -41.05 |
 |
|||
|
Cap Gemini FR0000125338 |
170.90 164.75 |
0.00 0.00 |
6.15 3.73 |
17:36:36 28.01.2025 |
-7.55 -4.31 |
-21.35 -11.31 |
-38.40 -18.65 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
50.32 49.48 |
0.00 0.00 |
0.84 1.70 |
17:35:05 28.01.2025 |
1.62 3.47 |
-5.29 -9.86 |
-8.71 -15.26 |
|
|||
|
Danone FR0000120644 |
67.44 66.40 |
0.00 0.00 |
1.04 1.57 |
17:35:18 28.01.2025 |
-0.84 -1.28 |
5.90 9.99 |
3.65 5.96 |
|
|||
|
Unibail-Rodamco FR0013326246 |
79.36 78.26 |
0.00 0.00 |
1.10 1.41 |
17:37:11 28.01.2025 |
-0.34 -0.44 |
9.16 13.54 |
10.02 15.00 |
|
|||
|
Orange FR0000133308 |
10.43 10.29 |
0.00 0.00 |
0.14 1.31 |
17:37:52 28.01.2025 |
0.05 0.54 |
-0.11 -1.07 |
-1.01 -9.06 |
|
|||
|
Veolia Environnement FR0000124141 |
27.48 27.13 |
0.00 0.00 |
0.35 1.29 |
17:39:08 28.01.2025 |
-2.17 -7.45 |
-1.96 -6.78 |
-2.81 -9.45 |
|
|||
|
SAFRAN FR0000073272 |
238.10 235.10 |
0.00 0.00 |
3.00 1.28 |
17:35:24 28.01.2025 |
25.00 11.82 |
33.10 16.27 |
62.70 36.08 |
|
|||
|
Société Générale FR0000130809 |
30.66 30.28 |
0.00 0.00 |
0.39 1.27 |
17:37:03 28.01.2025 |
6.35 26.77 |
6.12 25.55 |
6.32 26.61 |
|
|||
|
L'Oréal FR0000120321 |
367.60 363.15 |
0.00 0.00 |
4.45 1.23 |
17:35:55 28.01.2025 |
2.80 0.79 |
-40.35 -10.12 |
-86.65 -19.47 |
|
|||
|
Carrefour FR0000120172 |
13.68 13.52 |
0.00 0.00 |
0.16 1.15 |
17:37:29 28.01.2025 |
-1.30 -8.90 |
-0.60 -4.35 |
-2.85 -17.65 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard FR0000120693 |
111.70 111.15 |
0.00 0.00 |
0.55 0.49 |
17:35:48 28.01.2025 |
-12.85 -10.42 |
-17.25 -13.50 |
-46.05 -29.42 |
|
|||
|
Air Liquide FR0000120073 |
166.70 165.94 |
0.00 0.00 |
0.76 0.46 |
17:35:18 28.01.2025 |
-3.68 -2.20 |
-3.56 -2.13 |
7.87 5.05 |
|
|||
|
Publicis FR0000130577 |
101.25 100.85 |
0.00 0.00 |
0.40 0.40 |
17:35:29 28.01.2025 |
0.44 0.44 |
1.78 1.82 |
7.44 8.05 |
|
|||
|
Sanofi FR0000120578 |
101.72 101.34 |
0.00 0.00 |
0.38 0.37 |
17:38:58 28.01.2025 |
0.08 0.08 |
3.34 3.45 |
8.08 8.77 |
|
|||
|
Michelin FR001400AJ45 |
33.68 33.57 |
0.00 0.00 |
0.11 0.33 |
17:35:29 28.01.2025 |
2.56 8.22 |
-2.75 -7.54 |
2.47 7.90 |
|
|||
|
TotalEnergies FR0000120271 |
55.75 55.69 |
0.00 0.00 |
0.06 0.11 |
17:39:12 28.01.2025 |
-4.43 -7.35 |
-6.29 -10.12 |
-3.78 -6.34 |
|
|||
|
Bouygues FR0000120503 |
30.62 30.62 |
0.00 0.00 |
0.00 0.00 |
17:35:26 28.01.2025 |
1.06 3.61 |
-1.93 -5.96 |
-4.77 -13.55 |
|
|||
|
Hermès FR0000052292 |
2’662.00 2’662.00 |
0.00 0.00 |
0.00 0.00 |
17:35:08 28.01.2025 |
557.00 26.46 |
587.00 28.29 |
695.80 35.39 |
|
|||
|
ArcelorMittal LU1598757687 |
23.73 23.75 |
0.00 0.00 |
-0.02 -0.08 |
17:35:00 28.01.2025 |
1.48 6.66 |
2.97 14.32 |
-1.67 -6.58 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
750.60 754.80 |
0.00 0.00 |
-4.20 -0.56 |
17:37:34 28.01.2025 |
107.10 17.08 |
71.00 10.71 |
-39.00 -5.04 |
|
|||
|
Kering FR0000121485 |
260.30 262.55 |
0.00 0.00 |
-2.25 -0.86 |
17:35:27 28.01.2025 |
23.35 9.94 |
-25.90 -9.11 |
-126.50 -32.87 |
|
|||
|
LEGRAND FR0010307819 |
94.46 95.48 |
0.00 0.00 |
-1.02 -1.07 |
17:35:38 28.01.2025 |
-1.80 -1.72 |
8.70 9.26 |
12.36 13.68 |
|
|||
|
Stellantis NL00150001Q9 |
12.82 12.97 |
0.00 0.00 |
-0.15 -1.16 |
17:37:23 28.01.2025 |
0.12 0.92 |
-3.38 -20.92 |
-6.73 -34.48 |
|
|||
|
STMicroelectronics NL0000226223 |
23.60 24.39 |
0.00 0.00 |
-0.79 -3.24 |
17:35:18 28.01.2025 |
-1.87 -7.15 |
-6.42 -20.90 |
-17.00 -41.16 |
|
|||
|
Schneider Electric FR0000121972 |
226.70 245.00 |
0.00 0.00 |
-18.30 -7.47 |
17:37:10 28.01.2025 |
28.30 11.68 |
51.10 23.27 |
87.53 47.80 |
|