CAC 40 998033 / FR0003500008
8’111.63
Pkt
9.11
Pkt
0.11%
28.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard FR0000120693 |
103.25 100.80 |
0.00 0.00 |
2.45 2.43 |
17:39:35 28.02.2025 |
-4.80 -4.53 |
-26.25 -20.60 |
-58.60 -36.68 |
 |
|||
|
Saint-Gobain FR0000125007 |
96.72 94.90 |
0.00 0.00 |
1.82 1.92 |
17:35:02 28.02.2025 |
10.98 12.89 |
19.14 24.85 |
25.93 36.92 |
|
|||
|
Michelin FR001400AJ45 |
34.16 33.72 |
0.00 0.00 |
0.44 1.30 |
17:38:29 28.02.2025 |
2.76 8.97 |
-2.02 -5.68 |
-0.85 -2.47 |
|
|||
|
Air Liquide FR0000120073 |
176.62 174.54 |
0.00 0.00 |
2.08 1.19 |
17:35:19 28.02.2025 |
19.66 12.58 |
10.42 6.30 |
3.81 2.22 |
|
|||
|
Veolia Environnement FR0000124141 |
28.76 28.50 |
0.00 0.00 |
0.26 0.91 |
17:38:29 28.02.2025 |
1.28 4.74 |
-1.03 -3.51 |
-1.56 -5.22 |
|
|||
|
Hermès FR0000052292 |
2’737.00 2’714.00 |
0.00 0.00 |
23.00 0.85 |
17:35:01 28.02.2025 |
685.00 33.58 |
592.00 27.75 |
428.00 18.63 |
|
|||
|
Orange FR0000133308 |
11.55 11.45 |
0.00 0.00 |
0.10 0.83 |
17:35:18 28.02.2025 |
1.28 12.70 |
0.98 9.44 |
0.62 5.77 |
|
|||
|
L'Oréal FR0000120321 |
353.00 350.10 |
0.00 0.00 |
2.90 0.83 |
17:36:50 28.02.2025 |
17.70 5.32 |
-41.70 -10.63 |
-100.80 -22.33 |
|
|||
|
Stellantis NL00150001Q9 |
12.37 12.27 |
0.00 0.00 |
0.09 0.77 |
17:36:19 28.02.2025 |
0.82 6.76 |
-2.07 -13.76 |
-11.30 -46.60 |
|
|||
|
SAFRAN FR0000073272 |
250.10 248.50 |
0.00 0.00 |
1.60 0.64 |
17:36:42 28.02.2025 |
31.10 14.29 |
52.20 26.56 |
56.38 29.32 |
|
|||
|
Danone FR0000120644 |
68.86 68.42 |
0.00 0.00 |
0.44 0.64 |
17:36:55 28.02.2025 |
4.62 7.16 |
7.68 12.49 |
8.58 14.16 |
|
|||
|
VINCI FR0000125486 |
111.10 110.55 |
0.00 0.00 |
0.55 0.50 |
17:35:01 28.02.2025 |
13.40 13.76 |
4.15 3.89 |
-6.84 -5.81 |
|
|||
|
Renault FR0000131906 |
49.84 49.65 |
0.00 0.00 |
0.19 0.38 |
17:35:21 28.02.2025 |
10.39 26.47 |
6.43 14.88 |
11.31 29.49 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
48.31 48.13 |
0.00 0.00 |
0.18 0.37 |
17:35:16 28.02.2025 |
1.88 3.99 |
-3.42 -6.52 |
-5.70 -10.41 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
104.36 104.84 |
0.00 0.00 |
-0.48 -0.46 |
17:35:58 28.02.2025 |
12.39 13.42 |
3.98 3.95 |
15.87 17.87 |
|
|||
|
EssilorLuxottica FR0000121667 |
286.90 288.40 |
0.00 0.00 |
-1.50 -0.52 |
17:35:23 28.02.2025 |
52.10 22.62 |
69.00 32.33 |
86.66 44.27 |
|
|||
|
Schneider Electric FR0000121972 |
233.95 235.30 |
0.00 0.00 |
-1.35 -0.57 |
17:35:09 28.02.2025 |
0.85 0.36 |
12.85 5.69 |
33.00 16.06 |
|
|||
|
AXA FR0000120628 |
37.44 37.71 |
0.00 0.00 |
-0.27 -0.72 |
17:35:22 28.02.2025 |
6.03 18.72 |
4.19 12.31 |
5.86 18.08 |
|
|||
|
LEGRAND FR0010307819 |
105.55 106.40 |
0.00 0.00 |
-0.85 -0.80 |
17:37:24 28.02.2025 |
12.75 13.55 |
8.23 8.35 |
15.97 17.57 |
|
|||
|
Engie FR0010208488 |
17.24 17.39 |
0.00 0.00 |
-0.15 -0.86 |
17:35:27 28.02.2025 |
1.65 11.10 |
0.86 5.49 |
1.84 12.50 |
|
|||
|
Cap Gemini FR0000125338 |
149.15 150.55 |
0.00 0.00 |
-1.40 -0.93 |
17:39:58 28.02.2025 |
4.35 2.88 |
-29.55 -15.99 |
-68.00 -30.45 |
|
|||
|
Unibail-Rodamco FR0013326246 |
81.52 82.30 |
0.00 0.00 |
-0.78 -0.95 |
17:38:32 28.02.2025 |
5.66 7.36 |
10.04 13.84 |
13.20 19.03 |
|
|||
|
Kering FR0000121485 |
271.10 273.70 |
0.00 0.00 |
-2.60 -0.95 |
17:35:22 28.02.2025 |
54.30 24.49 |
16.60 6.40 |
-157.55 -36.34 |
|
|||
|
STMicroelectronics NL0000226223 |
23.73 24.17 |
0.00 0.00 |
-0.44 -1.80 |
17:37:47 28.02.2025 |
1.30 5.43 |
-2.84 -10.14 |
-17.90 -41.56 |
|
|||
|
ArcelorMittal LU1598757687 |
27.45 27.97 |
0.00 0.00 |
-0.52 -1.86 |
17:38:21 27.02.2025 |
4.82 20.82 |
7.17 34.47 |
3.62 14.87 |
|
|||
|
Publicis FR0000130577 |
95.50 97.32 |
0.00 0.00 |
-1.82 -1.87 |
17:35:07 28.02.2025 |
0.35 0.34 |
4.17 4.27 |
3.73 3.80 |
|
|||
|
SR.Teleperformance FR0000051807 |
92.66 100.20 |
0.00 0.00 |
-7.54 -7.52 |
17:38:05 28.02.2025 |
17.76 20.55 |
-2.55 -2.39 |
-29.10 -21.83 |
|