CAC 40 998033 / FR0003500008
8’041.36
Pkt
-18.77
Pkt
-0.23 %
09.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Danone FR0000120644 |
75.90 72.46 |
0.00 0.00 |
3.44 4.75 |
17:36:30 09.10.2025 |
4.56 6.75 |
0.76 1.06 |
7.70 11.95 |
|
|||
Engie FR0010208488 |
18.88 18.53 |
0.00 0.00 |
0.35 1.89 |
17:35:28 09.10.2025 |
-1.19 -6.05 |
0.69 3.88 |
3.14 20.48 |
|
|||
Bouygues FR0000120503 |
38.44 37.74 |
0.00 0.00 |
0.70 1.85 |
17:38:49 09.10.2025 |
-1.69 -4.35 |
2.23 6.39 |
7.95 27.23 |
|
|||
Veolia Environnement FR0000124141 |
29.01 28.54 |
0.00 0.00 |
0.47 1.65 |
17:35:26 09.10.2025 |
-1.52 -5.07 |
-0.09 -0.32 |
-0.84 -2.87 |
|
|||
VINCI FR0000125486 |
118.45 116.95 |
0.00 0.00 |
1.50 1.28 |
17:39:39 09.10.2025 |
-9.40 -7.52 |
6.00 5.47 |
10.00 9.47 |
|
|||
Orange FR0000133308 |
13.56 13.39 |
0.00 0.00 |
0.17 1.27 |
17:36:56 09.10.2025 |
0.17 1.26 |
1.31 11.00 |
3.14 31.15 |
|
|||
Air Liquide FR0000120073 |
171.46 169.80 |
0.00 0.00 |
1.66 0.98 |
17:35:04 09.10.2025 |
-5.54 -3.17 |
3.44 2.07 |
0.56 0.33 |
|
|||
Eurofins Scientific FR0014000MR3 |
62.90 62.30 |
0.00 0.00 |
0.60 0.96 |
17:35:06 09.10.2025 |
2.58 4.32 |
15.13 32.10 |
6.56 11.78 |
|
|||
Crédit Agricole FR0000045072 |
16.63 16.48 |
0.00 0.00 |
0.15 0.91 |
17:35:05 09.10.2025 |
0.28 1.75 |
1.13 7.45 |
2.44 17.60 |
|
|||
Carrefour FR0000120172 |
12.90 12.81 |
0.00 0.00 |
0.09 0.66 |
17:36:08 09.10.2025 |
0.50 4.02 |
-0.21 -1.58 |
-2.71 -17.45 |
|
|||
BNP Paribas FR0000131104 |
75.54 75.20 |
0.00 0.00 |
0.34 0.45 |
17:35:10 09.10.2025 |
-1.78 -2.33 |
8.44 12.75 |
12.73 20.57 |
|
|||
Saint-Gobain FR0000125007 |
90.14 89.78 |
0.00 0.00 |
0.36 0.40 |
17:38:21 09.10.2025 |
-7.60 -7.71 |
10.40 12.91 |
9.00 10.98 |
|
|||
Sanofi FR0000120578 |
84.82 84.59 |
0.00 0.00 |
0.23 0.27 |
17:35:01 09.10.2025 |
1.51 1.81 |
-8.34 -8.95 |
-15.48 -15.43 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica FR0000121667 |
278.00 278.70 |
0.00 0.00 |
-0.70 -0.25 |
17:35:01 09.10.2025 |
37.00 15.46 |
34.60 14.31 |
63.30 29.70 |
|
|||
SAFRAN FR0000073272 |
303.00 303.80 |
0.00 0.00 |
-0.80 -0.26 |
17:35:23 09.10.2025 |
23.70 8.62 |
87.30 41.30 |
94.30 46.14 |
|
|||
Airbus NL0000235190 |
204.65 205.30 |
0.00 0.00 |
-0.65 -0.32 |
17:35:08 09.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
|
|||
Pernod Ricard FR0000120693 |
85.24 85.52 |
0.00 0.00 |
-0.28 -0.33 |
17:35:07 09.10.2025 |
-7.54 -8.18 |
-4.72 -5.28 |
-41.27 -32.77 |
|
|||
Publicis FR0000130577 |
82.58 83.04 |
0.00 0.00 |
-0.46 -0.55 |
17:35:25 09.10.2025 |
-7.80 -8.62 |
3.96 5.03 |
-14.30 -14.74 |
|
|||
Stellantis NL00150001Q9 |
9.23 9.31 |
0.00 0.00 |
-0.08 -0.82 |
17:35:26 09.10.2025 |
0.79 9.19 |
1.21 14.76 |
-2.56 -21.35 |
|
|||
Kering FR0000121485 |
312.10 314.80 |
0.00 0.00 |
-2.70 -0.86 |
17:35:28 09.10.2025 |
111.20 56.16 |
143.28 86.35 |
72.85 30.82 |
|
|||
Renault FR0000131906 |
35.15 35.50 |
0.00 0.00 |
-0.35 -0.99 |
17:35:30 09.10.2025 |
-4.37 -10.78 |
-5.85 -13.93 |
-1.93 -5.07 |
|
|||
LEGRAND FR0010307819 |
145.25 146.95 |
0.00 0.00 |
-1.70 -1.16 |
17:35:03 09.10.2025 |
29.20 25.91 |
51.68 57.28 |
40.05 39.32 |
|
|||
L'Oréal FR0000120321 |
376.15 383.10 |
0.00 0.00 |
-6.95 -1.81 |
17:35:03 09.10.2025 |
5.25 1.40 |
35.65 10.38 |
-7.65 -1.98 |
|
|||
Hermès FR0000052292 |
2’097.00 2’155.00 |
0.00 0.00 |
-58.00 -2.69 |
17:39:39 09.10.2025 |
-289.00 -12.02 |
-125.00 -5.58 |
-34.00 -1.58 |
|
|||
ArcelorMittal LU1598757687 |
34.32 35.30 |
0.00 0.00 |
-0.98 -2.78 |
17:35:15 09.10.2025 |
5.03 17.90 |
10.51 46.46 |
10.72 47.84 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
559.20 575.50 |
0.00 0.00 |
-16.30 -2.83 |
17:39:38 09.10.2025 |
77.35 16.03 |
40.20 7.73 |
-95.50 -14.57 |
|
|||
Michelin FR001400AJ45 |
29.68 30.86 |
0.00 0.00 |
-1.18 -3.82 |
17:39:22 09.10.2025 |
-0.88 -2.78 |
1.07 3.60 |
-3.86 -11.13 |
|