CAC 40 998033 / FR0003500008
7’790.27
Pkt
-14.40
Pkt
-0.18 %
05.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale FR0000130809 |
48.95 47.81 |
0.00 0.00 |
1.14 2.38 |
17:35:32 05.06.2025 |
9.86 25.63 |
23.77 96.78 |
21.91 82.89 |
 |
|||
|
SR.Teleperformance FR0000051807 |
90.56 88.72 |
0.00 0.00 |
1.84 2.07 |
17:35:09 05.06.2025 |
-9.26 -9.74 |
-0.64 -0.74 |
-19.14 -18.23 |
|
|||
|
Engie FR0010208488 |
19.30 18.94 |
0.00 0.00 |
0.36 1.90 |
17:37:13 05.06.2025 |
1.85 10.71 |
4.07 27.09 |
3.58 23.11 |
|
|||
|
Unibail-Rodamco FR0013326246 |
82.00 81.08 |
0.00 0.00 |
0.92 1.13 |
17:35:03 05.06.2025 |
0.62 0.76 |
5.18 6.73 |
1.18 1.46 |
|
|||
|
BNP Paribas FR0000131104 |
77.50 76.64 |
0.00 0.00 |
0.86 1.12 |
17:38:14 05.06.2025 |
5.53 7.71 |
20.72 36.67 |
10.39 15.55 |
|
|||
|
Publicis FR0000130577 |
94.90 93.86 |
0.00 0.00 |
1.04 1.11 |
17:35:15 05.06.2025 |
2.76 3.05 |
-7.26 -7.22 |
-9.56 -9.29 |
|
|||
|
Bouygues FR0000120503 |
38.35 37.93 |
0.00 0.00 |
0.42 1.11 |
17:37:17 05.06.2025 |
4.81 14.35 |
10.37 37.10 |
2.54 7.10 |
|
|||
|
STMicroelectronics NL0000226223 |
25.19 24.92 |
0.00 0.00 |
0.27 1.08 |
17:38:31 05.06.2025 |
0.63 2.89 |
-2.29 -9.26 |
-16.62 -42.56 |
|
|||
|
Michelin FR001400AJ45 |
32.74 32.39 |
0.00 0.00 |
0.35 1.08 |
17:35:14 05.06.2025 |
-0.14 -0.42 |
1.93 6.24 |
-4.17 -11.26 |
|
|||
|
Crédit Agricole FR0000045072 |
16.22 16.11 |
0.00 0.00 |
0.11 0.68 |
17:39:46 05.06.2025 |
0.34 2.15 |
3.51 27.74 |
1.42 9.65 |
|
|||
|
EssilorLuxottica FR0000121667 |
245.50 243.90 |
0.00 0.00 |
1.60 0.66 |
17:35:10 05.06.2025 |
-40.70 -14.26 |
15.20 6.62 |
39.40 19.19 |
|
|||
|
LEGRAND FR0010307819 |
108.35 107.70 |
0.00 0.00 |
0.65 0.60 |
17:35:19 05.06.2025 |
6.05 5.98 |
10.94 11.35 |
9.80 10.05 |
|
|||
|
Orange FR0000133308 |
12.79 12.73 |
0.00 0.00 |
0.06 0.47 |
17:35:44 05.06.2025 |
1.05 9.01 |
3.29 34.91 |
2.14 20.27 |
|
|||
|
Schneider Electric FR0000121972 |
226.10 225.05 |
0.00 0.00 |
1.05 0.47 |
17:35:04 05.06.2025 |
2.90 1.33 |
-27.40 -11.00 |
-2.70 -1.20 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
126.90 127.25 |
0.00 0.00 |
-0.35 -0.28 |
17:35:16 05.06.2025 |
15.75 14.09 |
28.88 29.28 |
14.00 12.33 |
|
|||
|
SAFRAN FR0000073272 |
264.50 265.50 |
0.00 0.00 |
-1.00 -0.38 |
17:35:08 05.06.2025 |
10.00 3.92 |
36.40 15.92 |
53.70 25.41 |
|
|||
|
Kering FR0000121485 |
175.24 176.00 |
0.00 0.00 |
-0.76 -0.43 |
17:35:04 05.06.2025 |
-84.10 -32.92 |
-53.65 -23.84 |
-150.90 -46.82 |
|
|||
|
Carrefour FR0000120172 |
12.86 12.94 |
0.00 0.00 |
-0.08 -0.58 |
17:35:02 05.06.2025 |
0.60 4.74 |
-0.76 -5.42 |
-1.82 -12.03 |
|
|||
|
L'Oréal FR0000120321 |
382.25 384.85 |
0.00 0.00 |
-2.60 -0.68 |
17:35:20 05.06.2025 |
16.70 4.66 |
41.45 12.44 |
-77.40 -17.12 |
|
|||
|
TotalEnergies FR0000120271 |
51.87 52.27 |
0.00 0.00 |
-0.40 -0.77 |
17:38:26 05.06.2025 |
-3.58 -6.32 |
-0.91 -1.69 |
-11.30 -17.57 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
56.96 57.46 |
0.00 0.00 |
-0.50 -0.87 |
17:35:06 05.06.2025 |
8.18 16.50 |
11.15 23.92 |
2.20 3.96 |
|
|||
|
Stellantis NL00150001Q9 |
8.59 8.68 |
0.00 0.00 |
-0.09 -1.01 |
17:36:19 05.06.2025 |
-2.33 -21.02 |
-3.36 -27.74 |
-11.19 -56.14 |
|
|||
|
Renault FR0000131906 |
43.15 43.73 |
0.00 0.00 |
-0.58 -1.33 |
17:35:06 05.06.2025 |
-3.90 -8.09 |
2.67 6.41 |
-8.17 -15.57 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.10 476.65 |
0.00 0.00 |
-6.55 -1.37 |
17:35:18 05.06.2025 |
-193.80 -29.04 |
-136.60 -22.39 |
-261.40 -35.56 |
|
|||
|
Hermès FR0000052292 |
2’340.00 2’382.00 |
0.00 0.00 |
-42.00 -1.76 |
17:35:55 05.06.2025 |
-300.00 -11.19 |
182.00 8.27 |
219.00 10.12 |
|
|||
|
Airbus NL0000235190 |
165.50 170.18 |
0.00 0.00 |
-4.68 -2.75 |
17:35:47 05.06.2025 |
-2.30 -1.36 |
12.22 7.92 |
13.84 9.07 |
|
|||
|
Pernod Ricard FR0000120693 |
88.18 92.88 |
0.00 0.00 |
-4.70 -5.06 |
17:35:07 05.06.2025 |
-12.99 -12.63 |
-14.44 -13.84 |
-48.79 -35.19 |
|