CAC 40 998033 / FR0003500008
7’557.31
Pkt
-0.85
Pkt
-0.01 %
26.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.10 171.54 |
0.00 0.00 |
4.56 2.66 |
17:35:19 26.06.2025 |
-1.72 -1.00 |
16.90 11.00 |
35.82 26.58 |
 |
|||
|
STMicroelectronics NL0000226223 |
25.82 25.25 |
0.00 0.00 |
0.57 2.26 |
17:38:23 26.06.2025 |
3.31 14.72 |
1.62 6.69 |
-11.48 -30.83 |
|
|||
|
SR.Teleperformance FR0000051807 |
80.16 78.50 |
0.00 0.00 |
1.66 2.11 |
17:35:23 26.06.2025 |
-14.62 -15.57 |
-1.14 -1.42 |
-19.42 -19.68 |
|
|||
|
ArcelorMittal LU1598757687 |
27.01 26.56 |
0.00 0.00 |
0.45 1.69 |
17:35:20 26.06.2025 |
-2.82 -9.57 |
4.39 19.71 |
4.77 21.79 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
60.86 60.02 |
0.00 0.00 |
0.84 1.40 |
17:36:04 26.06.2025 |
9.96 19.75 |
10.90 22.03 |
14.38 31.26 |
|
|||
|
SAFRAN FR0000073272 |
267.30 263.70 |
0.00 0.00 |
3.60 1.37 |
17:35:21 26.06.2025 |
9.20 3.62 |
53.40 25.46 |
63.85 32.05 |
|
|||
|
Veolia Environnement FR0000124141 |
30.32 29.95 |
0.00 0.00 |
0.37 1.24 |
17:35:04 26.06.2025 |
-2.02 -6.35 |
3.01 11.23 |
1.06 3.69 |
|
|||
|
Saint-Gobain FR0000125007 |
97.86 96.78 |
0.00 0.00 |
1.08 1.12 |
17:35:03 26.06.2025 |
-2.28 -2.28 |
12.22 14.28 |
24.50 33.42 |
|
|||
|
Bouygues FR0000120503 |
37.98 37.60 |
0.00 0.00 |
0.38 1.01 |
17:35:14 26.06.2025 |
1.06 2.91 |
9.44 33.73 |
6.11 19.51 |
|
|||
|
Orange FR0000133308 |
12.75 12.64 |
0.00 0.00 |
0.11 0.87 |
17:38:37 26.06.2025 |
0.99 8.42 |
3.25 34.18 |
3.27 34.55 |
|
|||
|
VINCI FR0000125486 |
123.90 123.05 |
0.00 0.00 |
0.85 0.69 |
17:35:57 26.06.2025 |
3.65 3.06 |
24.97 25.48 |
21.45 21.13 |
|
|||
|
LEGRAND FR0010307819 |
109.45 108.75 |
0.00 0.00 |
0.70 0.64 |
17:35:25 26.06.2025 |
4.80 4.62 |
14.91 15.89 |
14.39 15.25 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale FR0000130809 |
47.40 47.49 |
0.00 0.00 |
-0.09 -0.19 |
17:35:09 26.06.2025 |
4.10 9.33 |
21.51 81.17 |
25.72 115.44 |
|
|||
|
Cap Gemini FR0000125338 |
141.80 142.20 |
0.00 0.00 |
-0.40 -0.28 |
17:35:21 26.06.2025 |
-3.45 -2.34 |
-11.85 -7.60 |
-45.35 -23.93 |
|
|||
|
Danone FR0000120644 |
69.50 69.78 |
0.00 0.00 |
-0.28 -0.40 |
17:35:15 26.06.2025 |
0.38 0.53 |
7.38 11.52 |
13.28 22.83 |
|
|||
|
AXA FR0000120628 |
41.59 41.76 |
0.00 0.00 |
-0.17 -0.41 |
17:38:35 26.06.2025 |
1.74 4.33 |
8.31 24.75 |
11.12 36.15 |
|
|||
|
Renault FR0000131906 |
39.02 39.27 |
0.00 0.00 |
-0.25 -0.64 |
17:35:25 26.06.2025 |
-10.57 -21.17 |
-7.73 -16.42 |
-9.03 -18.66 |
|
|||
|
Stellantis NL00150001Q9 |
8.42 8.52 |
0.00 0.00 |
-0.09 -1.08 |
17:37:51 26.06.2025 |
-3.14 -27.56 |
-4.06 -32.98 |
-11.10 -57.33 |
|
|||
|
Kering FR0000121485 |
174.48 176.82 |
0.00 0.00 |
-2.34 -1.32 |
17:36:38 26.06.2025 |
-20.62 -10.25 |
-53.72 -22.94 |
-144.67 -44.49 |
|
|||
|
Hermès FR0000052292 |
2’234.00 2’266.00 |
0.00 0.00 |
-32.00 -1.41 |
17:37:21 26.06.2025 |
-236.00 -9.39 |
-22.00 -0.96 |
67.00 3.03 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
437.55 444.80 |
0.00 0.00 |
-7.25 -1.63 |
17:37:14 26.06.2025 |
-144.75 -24.19 |
-177.25 -28.10 |
-283.25 -38.44 |
|
|||
|
L'Oréal FR0000120321 |
349.75 356.10 |
0.00 0.00 |
-6.35 -1.78 |
17:35:04 26.06.2025 |
15.35 4.41 |
23.70 6.97 |
-72.95 -16.71 |
|
|||
|
Michelin FR001400AJ45 |
30.97 31.69 |
0.00 0.00 |
-0.72 -2.27 |
17:35:08 26.06.2025 |
-2.63 -7.69 |
-0.29 -0.91 |
-5.27 -14.30 |
|
|||
|
EssilorLuxottica FR0000121667 |
231.10 238.10 |
0.00 0.00 |
-7.00 -2.94 |
17:36:09 26.06.2025 |
-34.80 -12.55 |
10.50 4.53 |
35.00 16.88 |
|
|||
|
Carrefour FR0000120172 |
11.75 12.75 |
0.00 0.00 |
-1.00 -7.81 |
17:39:43 26.06.2025 |
-0.04 -0.35 |
-0.61 -4.48 |
-0.89 -6.45 |
|