CAC 40 998033 / FR0003500008
7’825.04
Pkt
-72.15
Pkt
-0.91 %
13:15:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics NL0000226223 |
50.34 47.25 |
0.00 0.00 |
3.09 6.54 |
17:55:00 02.10.2026 |
-15.49 -24.84 |
16.95 56.61 |
22.79 94.60 |
 |
|||
|
Schneider Electric FR0000121972 |
303.00 292.60 |
0.00 0.00 |
10.40 3.55 |
17:55:00 02.10.2026 |
15.35 5.55 |
52.05 21.69 |
47.15 19.26 |
|
|||
|
LEGRAND FR0010307819 |
144.55 139.75 |
0.00 0.00 |
4.80 3.43 |
17:55:00 02.10.2026 |
-3.40 -2.34 |
3.25 2.35 |
2.00 1.43 |
|
|||
|
Danone FR0000120644 |
59.12 57.58 |
0.00 0.00 |
1.54 2.67 |
17:55:00 02.10.2026 |
-13.50 -18.70 |
-10.36 -15.00 |
-14.74 -20.07 |
|
|||
|
Air Liquide FR0000120073 |
170.16 166.44 |
0.00 0.00 |
3.72 2.24 |
17:55:00 02.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
|
|||
|
Airbus NL0000235190 |
189.30 185.60 |
0.00 0.00 |
3.70 1.99 |
17:55:00 02.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
|
|||
|
Orange FR0000133308 |
13.98 13.82 |
0.00 0.00 |
0.17 1.19 |
17:55:00 02.10.2026 |
-2.06 -13.04 |
-3.97 -22.43 |
0.01 0.04 |
|
|||
|
Saint-Gobain FR0000125007 |
67.10 66.32 |
0.00 0.00 |
0.78 1.18 |
17:55:00 02.10.2026 |
-9.42 -12.01 |
-3.14 -4.35 |
-23.82 -25.65 |
|
|||
|
Engie FR0010208488 |
22.78 22.52 |
0.00 0.00 |
0.26 1.15 |
17:55:00 02.10.2026 |
-3.74 -14.09 |
-5.59 -19.68 |
4.16 22.27 |
|
|||
|
VINCI FR0000125486 |
106.80 105.60 |
0.00 0.00 |
1.20 1.14 |
17:55:00 02.10.2026 |
-17.35 -13.96 |
-25.65 -19.34 |
-11.45 -9.67 |
|
|||
|
ArcelorMittal LU1598757687 |
57.28 56.74 |
0.00 0.00 |
0.54 0.95 |
17:55:00 02.10.2026 |
7.32 14.07 |
12.70 27.22 |
27.16 84.35 |
|
|||
|
SAFRAN FR0000073272 |
330.10 327.00 |
0.00 0.00 |
3.10 0.95 |
17:55:00 02.10.2026 |
-15.50 -4.43 |
43.80 15.07 |
36.00 12.06 |
|
|||
|
Stellantis NL00150001Q9 |
3.88 3.85 |
0.00 0.00 |
0.04 0.94 |
17:55:00 02.10.2026 |
-1.25 -24.20 |
-2.42 -38.32 |
-4.24 -52.06 |
|
|||
|
Euronext NV NL0006294274 |
160.50 159.30 |
0.00 0.00 |
1.20 0.75 |
17:55:00 02.10.2026 |
18.00 12.78 |
18.50 13.18 |
32.60 25.81 |
|
|||
|
Veolia Environnement FR0000124141 |
30.73 30.52 |
0.00 0.00 |
0.21 0.69 |
17:55:00 02.10.2026 |
-4.93 -13.79 |
-2.27 -6.86 |
1.86 6.42 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’299.50 1’301.50 |
0.00 0.00 |
-2.00 -0.15 |
17:55:00 02.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
|
|||
|
Crédit Agricole FR0000045072 |
16.89 16.92 |
0.00 0.00 |
-0.04 -0.21 |
17:55:00 02.10.2026 |
0.09 0.51 |
0.99 5.97 |
0.55 3.23 |
|
|||
|
Michelin FR001400AJ45 |
33.02 33.10 |
0.00 0.00 |
-0.08 -0.24 |
17:55:00 02.10.2026 |
-0.25 -0.74 |
3.84 12.84 |
2.81 9.08 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
378.55 379.50 |
0.00 0.00 |
-0.95 -0.25 |
17:55:00 02.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
|
|||
|
Unibail-Rodamco FR0013326246 |
87.52 87.88 |
0.00 0.00 |
-0.36 -0.41 |
17:55:00 02.10.2026 |
-12.00 -11.87 |
-8.96 -9.14 |
-0.08 -0.09 |
|
|||
|
Bouygues FR0000120503 |
40.70 40.87 |
0.00 0.00 |
-0.17 -0.42 |
17:55:00 02.10.2026 |
-5.96 -12.52 |
-9.39 -18.40 |
3.27 8.52 |
|
|||
|
Pernod Ricard FR0000120693 |
58.62 59.00 |
0.00 0.00 |
-0.38 -0.64 |
17:55:00 02.10.2026 |
-1.32 -2.13 |
-2.92 -4.59 |
-22.16 -26.76 |
|
|||
|
Publicis FR0000130577 |
94.24 95.34 |
0.00 0.00 |
-1.10 -1.15 |
17:55:00 02.10.2026 |
10.06 11.91 |
23.24 32.60 |
13.16 16.18 |
|
|||
|
Thales FR0000121329 |
222.70 225.30 |
0.00 0.00 |
-2.60 -1.15 |
17:55:00 02.10.2026 |
-4.90 -2.14 |
-42.00 -15.76 |
-39.50 -14.96 |
|
|||
|
EssilorLuxottica FR0000121667 |
142.80 144.60 |
0.00 0.00 |
-1.80 -1.24 |
17:55:00 02.10.2026 |
-27.40 -15.84 |
-48.35 -24.93 |
-131.30 -47.42 |
|
|||
|
Carrefour FR0000120172 |
15.33 15.65 |
0.00 0.00 |
-0.33 -2.08 |
17:55:00 02.10.2026 |
0.21 1.34 |
-0.05 -0.34 |
3.07 23.91 |
|
|||
|
Cap Gemini FR0000125338 |
108.90 112.10 |
0.00 0.00 |
-3.20 -2.85 |
17:55:00 02.10.2026 |
13.68 15.08 |
2.80 2.76 |
-19.10 -15.47 |
|
|||
|
Renault FR0000131906 |
24.68 25.43 |
0.00 0.00 |
-0.75 -2.95 |
17:55:00 02.10.2026 |
-0.38 -1.45 |
-4.14 -13.78 |
-9.10 -26.00 |
|
|||
|
Sanofi FR0000120578 |
70.81 73.10 |
0.00 0.00 |
-2.29 -3.13 |
17:55:00 02.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
|
|||
|
Kering FR0000121485 |
210.30 217.30 |
0.00 0.00 |
-7.00 -3.22 |
17:55:00 02.10.2026 |
-22.35 -9.09 |
-39.80 -15.12 |
-59.95 -21.16 |
|