CAC 40 998033 / FR0003500008
7’274.95
Pkt
-324.03
Pkt
-4.26%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
72.98 70.42 |
0.00 0.00 |
2.56 3.64 |
17:36:16 03.04.2025 |
5.68 8.77 |
5.96 9.25 |
11.90 20.33 |
 |
|||
|
Orange FR0000133308 |
12.42 12.00 |
0.00 0.00 |
0.43 3.54 |
17:35:39 03.04.2025 |
2.36 24.53 |
2.21 22.55 |
1.15 10.55 |
|
|||
|
Engie FR0010208488 |
18.92 18.44 |
0.00 0.00 |
0.49 2.63 |
17:37:49 03.04.2025 |
2.82 18.05 |
3.10 20.17 |
2.89 18.55 |
|
|||
|
Carrefour FR0000120172 |
13.51 13.31 |
0.00 0.00 |
0.20 1.47 |
17:35:32 03.04.2025 |
-0.23 -1.66 |
-1.72 -11.41 |
-2.65 -16.58 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
49.33 48.65 |
0.00 0.00 |
0.68 1.40 |
17:35:06 03.04.2025 |
0.08 0.16 |
-6.85 -12.34 |
-11.81 -19.53 |
|
|||
|
Bouygues FR0000120503 |
37.06 36.99 |
0.00 0.00 |
0.07 0.19 |
17:35:29 03.04.2025 |
8.26 28.75 |
8.31 28.97 |
-0.92 -2.43 |
|
|||
|
Veolia Environnement FR0000124141 |
32.60 32.64 |
0.00 0.00 |
-0.04 -0.12 |
17:35:28 03.04.2025 |
5.92 22.16 |
3.85 13.37 |
2.62 8.73 |
|
|||
|
VINCI FR0000125486 |
117.75 118.25 |
0.00 0.00 |
-0.50 -0.42 |
17:36:25 03.04.2025 |
19.33 19.54 |
16.20 15.87 |
0.00 0.00 |
|
|||
|
Sanofi FR0000120578 |
99.72 100.40 |
0.00 0.00 |
-0.68 -0.68 |
17:38:53 03.04.2025 |
7.53 8.11 |
0.18 0.18 |
11.42 12.83 |
|
|||
|
L'Oréal FR0000120321 |
350.90 356.25 |
0.00 0.00 |
-5.35 -1.50 |
17:36:18 03.04.2025 |
24.25 7.30 |
-33.45 -8.58 |
-65.10 -15.45 |
|
|||
|
AXA FR0000120628 |
39.73 40.40 |
0.00 0.00 |
-0.67 -1.66 |
17:36:22 03.04.2025 |
6.33 18.58 |
6.48 19.10 |
5.53 15.86 |
|
|||
|
Michelin FR001400AJ45 |
32.00 32.56 |
0.00 0.00 |
-0.56 -1.72 |
17:35:25 03.04.2025 |
1.24 3.96 |
-2.32 -6.65 |
-2.80 -7.92 |
|
|||
|
SR.Teleperformance FR0000051807 |
88.56 90.30 |
0.00 0.00 |
-1.74 -1.93 |
17:38:11 03.04.2025 |
7.52 9.08 |
-3.70 -3.94 |
0.70 0.78 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
88.64 92.88 |
0.00 0.00 |
-4.24 -4.57 |
17:37:12 03.04.2025 |
8.98 10.70 |
12.76 15.93 |
19.78 27.06 |
|
|||
|
SAFRAN FR0000073272 |
233.20 244.40 |
0.00 0.00 |
-11.20 -4.58 |
17:36:25 03.04.2025 |
32.80 15.50 |
37.30 18.01 |
38.10 18.47 |
|
|||
|
TotalEnergies FR0000120271 |
56.60 59.41 |
0.00 0.00 |
-2.81 -4.73 |
17:38:51 03.04.2025 |
5.41 10.02 |
-2.11 -3.43 |
-7.25 -10.88 |
|
|||
|
BNP Paribas FR0000131104 |
73.70 77.75 |
0.00 0.00 |
-4.05 -5.21 |
17:37:53 03.04.2025 |
19.26 32.93 |
17.66 29.39 |
11.22 16.86 |
|
|||
|
Société Générale FR0000130809 |
38.58 40.72 |
0.00 0.00 |
-2.14 -5.26 |
17:35:17 03.04.2025 |
14.20 53.52 |
18.89 86.49 |
15.46 61.20 |
|
|||
|
Schneider Electric FR0000121972 |
203.00 215.00 |
0.00 0.00 |
-12.00 -5.58 |
17:38:58 03.04.2025 |
-25.20 -10.49 |
-18.20 -7.80 |
8.80 4.27 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 575.20 |
0.00 0.00 |
-32.30 -5.62 |
17:39:21 03.04.2025 |
-36.10 -5.91 |
-85.80 -12.98 |
-240.80 -29.51 |
|
|||
|
LEGRAND FR0010307819 |
93.14 98.92 |
0.00 0.00 |
-5.78 -5.84 |
17:35:19 03.04.2025 |
6.38 6.89 |
-1.68 -1.67 |
2.64 2.74 |
|
|||
|
ArcelorMittal LU1598757687 |
24.85 26.63 |
0.00 0.00 |
-1.78 -6.68 |
17:35:05 03.04.2025 |
5.17 24.09 |
3.42 14.74 |
1.05 4.10 |
|
|||
|
EssilorLuxottica FR0000121667 |
248.30 267.60 |
0.00 0.00 |
-19.30 -7.21 |
17:36:16 03.04.2025 |
37.40 16.25 |
59.70 28.72 |
57.20 27.19 |
|
|||
|
Kering FR0000121485 |
177.58 192.00 |
0.00 0.00 |
-14.42 -7.51 |
17:36:55 03.04.2025 |
-32.35 -14.42 |
-46.05 -19.34 |
-174.45 -47.61 |
|
|||
|
Stellantis NL00150001Q9 |
9.37 10.20 |
0.00 0.00 |
-0.83 -8.12 |
17:35:15 03.04.2025 |
-1.98 -16.28 |
-1.70 -14.30 |
-14.82 -59.23 |
|
|||
|
STMicroelectronics NL0000226223 |
18.24 19.92 |
0.00 0.00 |
-1.67 -8.41 |
17:39:14 03.04.2025 |
-3.56 -15.16 |
-5.79 -22.52 |
-19.41 -49.35 |
|