CAC 40 998033 / FR0003500008
7’674.78
Pkt
-24.14
Pkt
-0.31 %
05.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SR.Teleperformance FR0000051807 |
66.00 64.02 |
0.00 0.00 |
1.98 3.09 |
17:35:30 04.09.2025 |
-21.06 -24.53 |
-33.08 -33.80 |
-33.66 -34.19 |
|
|||
Société Générale FR0000130809 |
54.08 52.82 |
0.00 0.00 |
1.26 2.39 |
17:38:02 04.09.2025 |
4.17 8.63 |
12.92 32.63 |
30.96 143.68 |
|
|||
Crédit Agricole FR0000045072 |
15.88 15.52 |
0.00 0.00 |
0.37 2.35 |
17:35:14 04.09.2025 |
-0.73 -4.52 |
-0.72 -4.46 |
1.40 9.99 |
|
|||
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-1.28 -1.66 |
1.92 2.59 |
14.26 23.12 |
|
|||
ArcelorMittal LU1598757687 |
28.35 27.89 |
0.00 0.00 |
0.46 1.65 |
17:39:24 04.09.2025 |
1.07 4.05 |
-1.30 -4.51 |
7.27 35.94 |
|
|||
Bouygues FR0000120503 |
36.22 35.64 |
0.00 0.00 |
0.58 1.63 |
17:35:58 04.09.2025 |
-2.69 -7.02 |
2.41 7.25 |
3.41 10.58 |
|
|||
Publicis FR0000130577 |
82.50 81.20 |
0.00 0.00 |
1.30 1.60 |
17:35:16 04.09.2025 |
-14.28 -15.30 |
-16.46 -17.23 |
-17.76 -18.34 |
|
|||
LEGRAND FR0010307819 |
130.25 128.35 |
0.00 0.00 |
1.90 1.48 |
17:35:25 04.09.2025 |
20.10 18.73 |
22.45 21.39 |
26.90 26.77 |
|
|||
Veolia Environnement FR0000124141 |
28.42 28.01 |
0.00 0.00 |
0.41 1.46 |
17:35:14 04.09.2025 |
-2.54 -8.44 |
-1.59 -5.45 |
-2.25 -7.55 |
|
|||
Orange FR0000133308 |
13.72 13.53 |
0.00 0.00 |
0.19 1.40 |
17:35:05 04.09.2025 |
1.09 8.58 |
2.26 19.60 |
3.27 31.02 |
|
|||
VINCI FR0000125486 |
115.90 114.30 |
0.00 0.00 |
1.60 1.40 |
17:36:05 04.09.2025 |
-14.45 -11.33 |
1.40 1.25 |
5.10 4.72 |
|
|||
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-2.93 -6.95 |
1.05 2.75 |
4.56 13.16 |
|
|||
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
22.10 5.90 |
37.75 10.51 |
-0.70 -0.18 |
|
|||
Carrefour FR0000120172 |
12.37 12.22 |
0.00 0.00 |
0.15 1.19 |
17:36:41 04.09.2025 |
-1.09 -8.21 |
-0.37 -2.95 |
-2.60 -17.56 |
|
|||
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
12.72 7.64 |
4.78 2.74 |
44.62 33.16 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Michelin FR001400AJ45 |
30.74 30.65 |
0.00 0.00 |
0.09 0.29 |
17:35:14 04.09.2025 |
-1.97 -5.99 |
-3.03 -8.93 |
-4.49 -12.69 |
|
|||
Air Liquide FR0000120073 |
176.20 175.74 |
0.00 0.00 |
0.46 0.26 |
17:35:21 04.09.2025 |
-7.10 -3.90 |
-4.78 -2.66 |
5.52 3.26 |
|
|||
Schneider Electric FR0000121972 |
217.25 217.25 |
0.00 0.00 |
0.00 0.00 |
17:35:23 04.09.2025 |
-10.60 -4.78 |
-18.55 -8.08 |
-15.75 -6.94 |
|
|||
TotalEnergies FR0000120271 |
52.76 52.78 |
0.00 0.00 |
-0.02 -0.04 |
17:37:40 04.09.2025 |
0.50 0.94 |
-4.64 -7.98 |
-6.98 -11.54 |
|
|||
Eurofins Scientific FR0014000MR3 |
62.78 62.86 |
0.00 0.00 |
-0.08 -0.13 |
17:35:17 04.09.2025 |
3.64 6.30 |
12.47 25.49 |
10.60 20.87 |
|
|||
SAFRAN FR0000073272 |
280.90 281.60 |
0.00 0.00 |
-0.70 -0.25 |
17:38:49 04.09.2025 |
14.50 5.47 |
21.60 8.38 |
85.10 43.78 |
|
|||
Unibail-Rodamco FR0013326246 |
86.28 86.78 |
0.00 0.00 |
-0.50 -0.58 |
17:39:45 04.09.2025 |
4.34 5.28 |
5.22 6.43 |
13.36 18.28 |
|
|||
Stellantis NL00150001Q9 |
7.71 7.80 |
0.00 0.00 |
-0.09 -1.10 |
17:35:28 04.09.2025 |
-0.72 -8.25 |
-4.30 -34.91 |
-6.59 -45.12 |
|
|||
Hermès FR0000052292 |
2’019.00 2’047.00 |
0.00 0.00 |
-28.00 -1.37 |
17:38:07 04.09.2025 |
-342.00 -14.36 |
-695.00 -25.41 |
-124.00 -5.73 |
|
|||
Kering FR0000121485 |
232.65 236.45 |
0.00 0.00 |
-3.80 -1.61 |
17:35:17 04.09.2025 |
67.20 39.21 |
-30.00 -11.17 |
-15.55 -6.12 |
|
|||
Pernod Ricard FR0000120693 |
96.54 99.26 |
0.00 0.00 |
-2.72 -2.74 |
17:35:03 04.09.2025 |
8.84 9.84 |
-4.95 -4.78 |
-29.10 -22.77 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
39.40 8.32 |
-177.80 -25.74 |
-157.90 -23.54 |
|
|||
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-2.26 -2.60 |
-23.17 -21.52 |
-19.51 -18.76 |
|