CAC 40 998033 / FR0003500008
8’190.25
Pkt
1.12
Pkt
0.01%
12:54:00
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SAFRAN FR0000073272 |
252.10 246.00 |
0.00 0.00 |
6.10 2.48 |
17:38:26 17.02.2025 |
27.30 12.49 |
51.90 26.77 |
69.88 39.72 |
|
|||
ArcelorMittal LU1598757687 |
27.87 27.22 |
0.00 0.00 |
0.65 2.39 |
17:35:49 17.02.2025 |
4.19 17.82 |
7.99 40.50 |
2.54 10.07 |
|
|||
Danone FR0000120644 |
68.02 67.16 |
0.00 0.00 |
0.86 1.28 |
17:35:19 17.02.2025 |
1.58 2.42 |
6.24 10.29 |
6.14 10.11 |
|
|||
Airbus NL0000235190 |
170.50 168.52 |
0.00 0.00 |
1.98 1.17 |
17:35:21 17.02.2025 |
31.06 22.36 |
35.32 26.23 |
19.72 13.12 |
|
|||
Pernod Ricard FR0000120693 |
99.72 98.78 |
0.00 0.00 |
0.94 0.95 |
17:35:12 17.02.2025 |
-11.67 -10.55 |
-23.27 -19.03 |
-55.77 -36.04 |
|
|||
Saint-Gobain FR0000125007 |
97.56 96.68 |
0.00 0.00 |
0.88 0.91 |
17:35:05 17.02.2025 |
7.16 7.99 |
22.76 30.75 |
28.83 42.43 |
|
|||
VINCI FR0000125486 |
109.20 108.35 |
0.00 0.00 |
0.85 0.78 |
17:35:04 17.02.2025 |
7.70 7.68 |
4.50 4.35 |
-7.24 -6.28 |
|
|||
Carrefour FR0000120172 |
13.97 13.88 |
0.00 0.00 |
0.10 0.68 |
17:37:43 17.02.2025 |
-0.83 -5.69 |
-0.07 -0.50 |
-1.14 -7.62 |
|
|||
Publicis FR0000130577 |
106.15 105.65 |
0.00 0.00 |
0.50 0.47 |
17:39:02 17.02.2025 |
1.15 1.11 |
12.75 13.86 |
7.69 7.92 |
|
|||
Crédit Agricole FR0000045072 |
15.34 15.28 |
0.00 0.00 |
0.06 0.36 |
17:37:11 17.02.2025 |
2.07 15.79 |
1.88 14.09 |
2.98 24.41 |
|
|||
Sanofi FR0000120578 |
104.04 103.70 |
0.00 0.00 |
0.34 0.33 |
17:39:02 17.02.2025 |
10.96 11.61 |
7.77 7.96 |
19.63 22.90 |
|
|||
Veolia Environnement FR0000124141 |
27.71 27.63 |
0.00 0.00 |
0.08 0.29 |
17:39:19 17.02.2025 |
-1.06 -3.72 |
-0.68 -2.42 |
-2.07 -7.02 |
|
|||
Bouygues FR0000120503 |
32.38 32.29 |
0.00 0.00 |
0.09 0.28 |
17:35:13 17.02.2025 |
2.77 9.42 |
0.87 2.78 |
-1.23 -3.68 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
L'Oréal FR0000120321 |
343.00 343.35 |
0.00 0.00 |
-0.35 -0.10 |
17:35:22 17.02.2025 |
12.45 3.78 |
-38.30 -10.06 |
-89.05 -20.65 |
|
|||
EssilorLuxottica FR0000121667 |
294.10 294.50 |
0.00 0.00 |
-0.40 -0.14 |
17:35:24 17.02.2025 |
66.60 29.06 |
85.70 40.79 |
105.08 55.10 |
|
|||
BNP Paribas FR0000131104 |
69.83 69.95 |
0.00 0.00 |
-0.12 -0.17 |
17:35:24 17.02.2025 |
10.63 17.87 |
10.35 17.32 |
16.18 30.01 |
|
|||
LEGRAND FR0010307819 |
107.60 107.80 |
0.00 0.00 |
-0.20 -0.19 |
17:35:14 17.02.2025 |
6.20 6.19 |
11.76 12.43 |
15.42 16.95 |
|
|||
Schneider Electric FR0000121972 |
245.95 246.55 |
0.00 0.00 |
-0.60 -0.24 |
17:35:26 17.02.2025 |
-0.55 -0.22 |
26.75 12.27 |
49.40 25.28 |
|
|||
Renault FR0000131906 |
52.36 52.50 |
0.00 0.00 |
-0.14 -0.27 |
17:38:25 17.02.2025 |
10.68 25.92 |
11.55 28.64 |
14.19 37.65 |
|
|||
Orange FR0000133308 |
10.93 10.97 |
0.00 0.00 |
-0.04 -0.32 |
17:37:00 17.02.2025 |
1.32 13.57 |
0.81 7.89 |
0.45 4.21 |
|
|||
STMicroelectronics NL0000226223 |
23.22 23.33 |
0.00 0.00 |
-0.12 -0.49 |
17:35:07 17.02.2025 |
-2.19 -8.71 |
-3.95 -14.67 |
-18.75 -44.96 |
|
|||
Eurofins Scientific FR0014000MR3 |
49.64 49.89 |
0.00 0.00 |
-0.25 -0.50 |
17:35:03 17.02.2025 |
4.33 9.38 |
-2.60 -4.90 |
-4.64 -8.41 |
|
|||
Unibail-Rodamco FR0013326246 |
80.00 80.50 |
0.00 0.00 |
-0.50 -0.62 |
17:35:24 17.02.2025 |
5.04 6.82 |
11.46 16.98 |
9.92 14.37 |
|
|||
Michelin FR001400AJ45 |
33.60 33.93 |
0.00 0.00 |
-0.33 -0.97 |
17:35:20 17.02.2025 |
2.82 9.03 |
-0.50 -1.45 |
0.55 1.64 |
|
|||
Hermès FR0000052292 |
2’809.00 2’839.00 |
0.00 0.00 |
-30.00 -1.06 |
17:37:57 17.02.2025 |
771.00 37.70 |
739.00 35.58 |
671.50 31.31 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
701.50 713.00 |
0.00 0.00 |
-11.50 -1.61 |
17:37:48 17.02.2025 |
122.80 21.01 |
63.00 9.78 |
-95.40 -11.89 |
|
|||
SR.Teleperformance FR0000051807 |
100.80 102.50 |
0.00 0.00 |
-1.70 -1.66 |
17:35:20 17.02.2025 |
10.18 11.33 |
-2.50 -2.44 |
-34.75 -25.79 |
|