CAC 40 Gewinner und Verlierer

CAC 40 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
LEGRAND FR0010307819	143.05 134.85	0.00 0.00		8.20 6.08		17:55:00 29.09.2026	-10.10 -6.97	6.00 4.66	-8.25 -5.77		Long Short
STMicroelectronics NL0000226223	47.04 45.84	0.00 0.00		1.20 2.61		17:55:00 29.09.2026	-17.47 -27.92	16.61 58.25	21.30 89.42		Long Short
Pernod Ricard FR0000120693	60.00 58.72	0.00 0.00		1.28 2.18		17:55:00 29.09.2026	-6.92 -10.49	-5.66 -8.75	-24.32 -29.17		Long Short
Schneider Electric FR0000121972	296.35 290.50	0.00 0.00		5.85 2.01		17:55:00 29.09.2026	14.95 5.42	61.80 26.96	55.75 23.70		Long Short
Bureau Veritas FR0006174348	27.07 26.57	0.00 0.00		0.50 1.88		17:55:00 29.09.2026	0.77 2.95	0.79 3.03	1.01 3.90		Long Short
SAFRAN FR0000073272	335.10 333.00	0.00 0.00		2.10 0.63		17:55:00 29.09.2026	3.60 1.08	57.90 20.80	40.30 13.61		Long Short
Accor FR0000120404	46.15 45.90	0.00 0.00		0.25 0.54		17:55:00 29.09.2026	-4.29 -8.55	5.46 13.50	5.24 12.89		Long Short
Cap Gemini FR0000125338	103.50 102.95	0.00 0.00		0.55 0.53		17:55:00 29.09.2026	14.82 16.53	8.30 8.63	-14.65 -12.30		Long Short
Air Liquide FR0000120073	168.88 168.22	0.00 0.00		0.66 0.39		17:55:00 29.09.2026	-5.36 -3.10	10.28 6.54	7.99 5.01		Long Short
Michelin FR001400AJ45	33.91 33.79	0.00 0.00		0.12 0.36		17:55:00 29.09.2026	-0.01 -0.03	4.80 16.55	2.91 9.42		Long Short
Thales FR0000121329	226.60 226.00	0.00 0.00		0.60 0.27		17:55:00 29.09.2026	12.90 5.96	-8.50 -3.57	-29.90 -11.53		Long Short
Euronext NV NL0006294274	160.70 160.60	0.00 0.00		0.10 0.06		17:55:00 29.09.2026	19.10 13.60	27.10 20.47	32.80 25.89		Long Short
Publicis FR0000130577	95.78 96.14	0.00 0.00		-0.36 -0.37		17:55:00 29.09.2026	11.24 12.98	29.30 42.74	18.14 22.75		Long Short
Veolia Environnement FR0000124141	30.93 31.09	0.00 0.00		-0.16 -0.51		17:55:00 29.09.2026	-4.87 -13.44	-0.52 -1.63	2.34 8.06		Long Short
Crédit Agricole FR0000045072	17.83 17.94	0.00 0.00		-0.11 -0.59		17:55:00 29.09.2026	0.67 3.82	2.32 14.62	1.30 7.66		Long Short

CAC 40 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Unibail-Rodamco FR0013326246	90.66 91.70	0.00 0.00		-1.04 -1.13		17:55:00 29.09.2026	-11.63 -11.25	-0.50 -0.54	4.02 4.58		Long Short
Société Générale FR0000130809	70.63 71.46	0.00 0.00		-0.83 -1.16		17:55:00 29.09.2026	-4.47 -5.82	10.03 16.10	14.95 26.06		Long Short
Danone FR0000120644	58.76 59.50	0.00 0.00		-0.74 -1.24		17:55:00 29.09.2026	-12.56 -17.42	-7.60 -11.32	-13.46 -18.43		Long Short
Airbus NL0000235190	190.48 193.10	0.00 0.00		-2.62 -1.36		17:55:00 29.09.2026	0.50 0.26	31.98 19.94	-3.32 -1.70		Long Short
Carrefour FR0000120172	16.27 16.49	0.00 0.00		-0.23 -1.36		17:55:00 29.09.2026	-0.19 -1.13	0.86 5.64	3.46 27.16		Long Short
Orange FR0000133308	13.73 13.94	0.00 0.00		-0.21 -1.51		17:55:00 29.09.2026	-2.82 -16.61	-3.14 -18.15	0.40 2.91		Long Short
Kering FR0000121485	223.55 228.20	0.00 0.00		-4.65 -2.04		17:55:00 29.09.2026	-43.70 -16.36	-24.95 -10.05	-51.65 -18.78		Long Short
Hermès FR0000052292	1’352.50 1’381.50	0.00 0.00		-29.00 -2.10		17:55:00 29.09.2026	-278.50 -17.13	-274.00 -16.90	-721.50 -34.87		Long Short
TotalEnergies FR0000120271	78.10 80.00	0.00 0.00		-1.90 -2.38		17:55:00 29.09.2026	11.63 17.01	1.50 1.91	25.74 47.45		Long Short
VINCI FR0000125486	108.50 111.15	0.00 0.00		-2.65 -2.38		17:55:00 29.09.2026	-18.80 -14.45	-14.80 -11.74	-5.45 -4.67		Long Short
ArcelorMittal LU1598757687	59.82 61.30	0.00 0.00		-1.48 -2.41		17:55:00 29.09.2026	9.26 17.63	18.27 41.99	30.35 96.56		Long Short
Eiffage FR0000130452	102.75 106.00	0.00 0.00		-3.25 -3.07		17:55:00 29.09.2026	-24.15 -18.55	-23.30 -18.01	-2.60 -2.39		Long Short
Eurofins Scientific FR0014000MR3	76.20 78.72	0.00 0.00		-2.52 -3.20		17:55:00 29.09.2026	8.40 12.18	15.28 24.61	16.40 26.90		Long Short
Stellantis NL00150001Q9	3.90 4.04	0.00 0.00		-0.14 -3.50		17:55:00 29.09.2026	-0.99 -19.79	-1.85 -31.40	-3.87 -48.99		Long Short