CAC 40 998033 / FR0003500008
7’796.82
Pkt
67.13
Pkt
0.87 %
11:12:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
374.05 | 374.40 | 0.00 | 0.00 | -0.35 | -0.09 |
17:55 08.10.2026 |
185’554.25 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 | 388.45 | 0.00 | 0.00 | -7.55 | -1.94 |
17:55 08.10.2026 |
178’255.06 CHF | ||
|
TotalEnergies FR0000120271 |
77.58 | 75.42 | 0.00 | 0.00 | 2.16 | 2.86 |
17:55 08.10.2026 |
156’492.63 CHF | ||
|
Airbus NL0000235190 |
187.26 | 187.44 | 0.00 | 0.00 | -0.18 | -0.10 |
17:55 08.10.2026 |
138’400.53 CHF | ||
|
Schneider Electric FR0000121972 |
261.10 | 254.55 | 0.00 | 0.00 | 6.55 | 2.57 |
17:55 08.10.2026 |
133’887.81 CHF | ||
|
Hermès FR0000052292 |
1262.50 | 1280.00 | 0.00 | 0.00 | -17.50 | -1.37 |
17:55 08.10.2026 |
125’073.10 CHF | ||
|
SAFRAN FR0000073272 |
310.80 | 319.40 | 0.00 | 0.00 | -8.60 | -2.69 |
17:55 08.10.2026 |
123’521.02 CHF | ||
|
Air Liquide FR0000120073 |
167.94 | 168.62 | 0.00 | 0.00 | -0.68 | -0.40 |
17:55 08.10.2026 |
100’121.02 CHF | ||
|
BNP Paribas FR0000131104 |
89.20 | 91.40 | 0.00 | 0.00 | -2.20 | -2.41 |
17:55 08.10.2026 |
94’716.04 CHF | ||
|
AXA FR0000120628 |
41.42 | 42.03 | 0.00 | 0.00 | -0.61 | -1.45 |
17:55 08.10.2026 |
80’608.56 CHF | ||
|
Sanofi FR0000120578 |
70.93 | 71.81 | 0.00 | 0.00 | -0.88 | -1.23 |
17:55 08.10.2026 |
79’836.51 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.00 | 146.65 | 0.00 | 0.00 | -3.65 | -2.49 |
17:55 08.10.2026 |
62’876.69 CHF | ||
|
VINCI FR0000125486 |
106.95 | 108.00 | 0.00 | 0.00 | -1.05 | -0.97 |
17:55 08.10.2026 |
56’066.65 CHF | ||
|
Engie FR0010208488 |
22.71 | 22.74 | 0.00 | 0.00 | -0.03 | -0.13 |
17:55 08.10.2026 |
53’864.47 CHF | ||
|
Crédit Agricole FR0000045072 |
16.22 | 16.53 | 0.00 | 0.00 | -0.31 | -1.88 |
17:55 08.10.2026 |
47’134.68 CHF | ||
|
Société Générale FR0000130809 |
62.50 | 63.94 | 0.00 | 0.00 | -1.44 | -2.25 |
17:55 08.10.2026 |
42’925.93 CHF | ||
|
STMicroelectronics NL0000226223 |
47.99 | 49.90 | 0.00 | 0.00 | -1.91 | -3.83 |
17:55 08.10.2026 |
41’528.69 CHF | ||
|
Thales FR0000121329 |
215.70 | 216.40 | 0.00 | 0.00 | -0.70 | -0.32 |
17:55 08.10.2026 |
41’478.40 CHF | ||
|
ArcelorMittal LU1598757687 |
54.22 | 55.58 | 0.00 | 0.00 | -1.36 | -2.45 |
17:55 08.10.2026 |
39’097.50 CHF | ||
|
Orange FR0000133308 |
14.23 | 14.25 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 08.10.2026 |
35’319.57 CHF | ||
|
Danone FR0000120644 |
59.28 | 58.78 | 0.00 | 0.00 | 0.50 | 0.85 |
17:55 08.10.2026 |
35’210.95 CHF | ||
|
LEGRAND FR0010307819 |
138.00 | 141.15 | 0.00 | 0.00 | -3.15 | -2.23 |
17:55 08.10.2026 |
34’517.81 CHF | ||
|
Saint-Gobain FR0000125007 |
64.76 | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.10.2026 |
29’556.41 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.59 | 21.61 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 08.10.2026 |
26’690.27 CHF | ||
|
Kering FR0000121485 |
206.55 | 212.00 | 0.00 | 0.00 | -5.45 | -2.57 |
17:55 08.10.2026 |
24’250.86 CHF | ||
|
Publicis FR0000130577 |
95.28 | 95.26 | 0.00 | 0.00 | 0.02 | 0.02 |
17:55 08.10.2026 |
22’192.24 CHF | ||
|
Michelin FR001400AJ45 |
33.08 | 33.57 | 0.00 | 0.00 | -0.49 | -1.46 |
17:55 08.10.2026 |
21’221.92 CHF | ||
|
Veolia Environnement FR0000124141 |
30.89 | 30.84 | 0.00 | 0.00 | 0.05 | 0.16 |
17:55 08.10.2026 |
21’057.50 CHF | ||
|
Cap Gemini FR0000125338 |
110.85 | 110.90 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 08.10.2026 |
17’561.31 CHF | ||
|
Euronext NV NL0006294274 |
161.70 | 162.60 | 0.00 | 0.00 | -0.90 | -0.55 |
17:55 08.10.2026 |
15’058.75 CHF | ||
|
Bouygues FR0000120503 |
40.63 | 40.73 | 0.00 | 0.00 | -0.10 | -0.25 |
17:55 08.10.2026 |
14’684.77 CHF | ||
|
Pernod Ricard FR0000120693 |
61.10 | 60.86 | 0.00 | 0.00 | 0.24 | 0.39 |
17:55 08.10.2026 |
14’289.47 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
75.70 | 76.52 | 0.00 | 0.00 | -0.82 | -1.07 |
17:55 08.10.2026 |
12’392.49 CHF | ||
|
Unibail-Rodamco FR0013326246 |
85.98 | 88.84 | 0.00 | 0.00 | -2.86 | -3.22 |
17:55 08.10.2026 |
11’979.71 CHF | ||
|
Stellantis NL00150001Q9 |
3.99 | 4.13 | 0.00 | 0.00 | -0.14 | -3.32 |
17:55 08.10.2026 |
11’138.20 CHF | ||
|
Bureau Veritas FR0006174348 |
26.16 | 26.03 | 0.00 | 0.00 | 0.13 | 0.50 |
17:55 08.10.2026 |
10’783.67 CHF | ||
|
Carrefour FR0000120172 |
16.15 | 15.96 | 0.00 | 0.00 | 0.20 | 1.22 |
17:55 08.10.2026 |
10’531.67 CHF | ||
|
Accor FR0000120404 |
44.79 | 44.59 | 0.00 | 0.00 | 0.20 | 0.45 |
17:55 08.10.2026 |
9’470.89 CHF | ||
|
Eiffage FR0000130452 |
98.98 | 99.04 | 0.00 | 0.00 | -0.06 | -0.06 |
17:55 08.10.2026 |
8’977.04 CHF | ||
|
Renault FR0000131906 |
26.04 | 26.76 | 0.00 | 0.00 | -0.72 | -2.69 |
17:55 08.10.2026 |
7’224.03 CHF |
