CAC 40 998033 / FR0003500008
7’973.03
Pkt
-34.59
Pkt
-0.43%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
696.90 | 686.00 | 0.00 | 0.00 | 10.90 | 1.59 |
17:37 06.02.2025 |
321’110.27 CHF | ||
|
Hermès FR0000052292 |
2759.00 | 2723.00 | 0.00 | 0.00 | 36.00 | 1.32 |
17:35 06.02.2025 |
266’452.68 CHF | ||
|
L'Oréal FR0000120321 |
353.10 | 345.60 | 0.00 | 0.00 | 7.50 | 2.17 |
17:39 06.02.2025 |
171’104.18 CHF | ||
|
Schneider Electric FR0000121972 |
239.50 | 232.40 | 0.00 | 0.00 | 7.10 | 3.06 |
17:35 06.02.2025 |
125’084.21 CHF | ||
|
TotalEnergies FR0000120271 |
58.61 | 58.01 | 0.00 | 0.00 | 0.60 | 1.03 |
17:35 06.02.2025 |
124’455.21 CHF | ||
|
Airbus NL0000235190 |
167.90 | 166.90 | 0.00 | 0.00 | 1.00 | 0.60 |
17:35 06.02.2025 |
124’059.39 CHF | ||
|
Sanofi FR0000120578 |
103.72 | 103.60 | 0.00 | 0.00 | 0.12 | 0.12 |
17:35 06.02.2025 |
121’259.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.70 | 271.10 | 0.00 | 0.00 | -0.40 | -0.15 |
17:36 06.02.2025 |
115’653.06 CHF | ||
|
SAFRAN FR0000073272 |
241.00 | 241.30 | 0.00 | 0.00 | -0.30 | -0.12 |
17:35 06.02.2025 |
95’450.04 CHF | ||
|
Air Liquide FR0000120073 |
170.32 | 167.64 | 0.00 | 0.00 | 2.68 | 1.60 |
17:38 06.02.2025 |
91’730.99 CHF | ||
|
AXA FR0000120628 |
37.38 | 36.95 | 0.00 | 0.00 | 0.43 | 1.16 |
17:37 06.02.2025 |
76’659.96 CHF | ||
|
BNP Paribas FR0000131104 |
68.26 | 66.40 | 0.00 | 0.00 | 1.86 | 2.80 |
17:35 06.02.2025 |
73’791.22 CHF | ||
|
VINCI FR0000125486 |
107.25 | 105.40 | 0.00 | 0.00 | 1.85 | 1.76 |
17:35 06.02.2025 |
58’148.64 CHF | ||
|
Dassault Systemes FR0014003TT8 |
40.49 | 41.03 | 0.00 | 0.00 | -0.54 | -1.32 |
17:35 06.02.2025 |
49’873.47 CHF | ||
|
Saint-Gobain FR0000125007 |
93.24 | 87.82 | 0.00 | 0.00 | 5.42 | 6.17 |
17:35 06.02.2025 |
43’517.35 CHF | ||
|
Danone FR0000120644 |
66.22 | 65.68 | 0.00 | 0.00 | 0.54 | 0.82 |
17:35 06.02.2025 |
40’485.39 CHF | ||
|
Crédit Agricole FR0000045072 |
14.96 | 14.68 | 0.00 | 0.00 | 0.28 | 1.91 |
17:35 06.02.2025 |
40’012.94 CHF | ||
|
Engie FR0010208488 |
15.75 | 16.14 | 0.00 | 0.00 | -0.39 | -2.42 |
17:36 06.02.2025 |
36’084.97 CHF | ||
|
Stellantis NL00150001Q9 |
12.66 | 12.55 | 0.00 | 0.00 | 0.11 | 0.88 |
17:35 06.02.2025 |
33’973.94 CHF | ||
|
Thales FR0000121329 |
155.50 | 159.25 | 0.00 | 0.00 | -3.75 | -2.35 |
17:35 06.02.2025 |
29’799.83 CHF | ||
|
Cap Gemini FR0000125338 |
178.50 | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.02.2025 |
27’911.44 CHF | ||
|
Kering FR0000121485 |
251.90 | 244.35 | 0.00 | 0.00 | 7.55 | 3.09 |
17:35 06.02.2025 |
27’846.00 CHF | ||
|
Société Générale FR0000130809 |
34.96 | 30.89 | 0.00 | 0.00 | 4.07 | 13.18 |
17:35 06.02.2025 |
27’099.67 CHF | ||
|
Orange FR0000133308 |
10.45 | 10.46 | 0.00 | 0.00 | -0.01 | -0.05 |
17:38 06.02.2025 |
26’366.59 CHF | ||
|
Publicis FR0000130577 |
107.65 | 107.45 | 0.00 | 0.00 | 0.20 | 0.19 |
17:35 06.02.2025 |
25’191.15 CHF | ||
|
Pernod Ricard FR0000120693 |
105.60 | 102.30 | 0.00 | 0.00 | 3.30 | 3.23 |
17:37 06.02.2025 |
23’680.72 CHF | ||
|
LEGRAND FR0010307819 |
96.14 | 94.46 | 0.00 | 0.00 | 1.68 | 1.78 |
17:35 06.02.2025 |
23’591.97 CHF | ||
|
Michelin FR001400AJ45 |
33.05 | 32.58 | 0.00 | 0.00 | 0.47 | 1.44 |
17:35 06.02.2025 |
21’784.25 CHF | ||
|
ArcelorMittal LU1598757687 |
27.61 | 24.36 | 0.00 | 0.00 | 3.25 | 13.34 |
17:38 06.02.2025 |
20’203.21 CHF | ||
|
Veolia Environnement FR0000124141 |
27.76 | 27.47 | 0.00 | 0.00 | 0.29 | 1.06 |
17:35 06.02.2025 |
19’058.04 CHF | ||
|
STMicroelectronics NL0000226223 |
21.60 | 21.20 | 0.00 | 0.00 | 0.40 | 1.86 |
17:38 06.02.2025 |
18’180.55 CHF | ||
|
Renault FR0000131906 |
48.68 | 47.77 | 0.00 | 0.00 | 0.91 | 1.90 |
17:35 06.02.2025 |
13’353.19 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.40 | 29.76 | 0.00 | 0.00 | -0.36 | -1.21 |
17:35 06.02.2025 |
12’272.24 CHF | ||
|
Bouygues FR0000120503 |
31.26 | 30.94 | 0.00 | 0.00 | 0.32 | 1.03 |
17:35 06.02.2025 |
11’139.40 CHF | ||
|
Accor FR0000120404 |
49.97 | 49.27 | 0.00 | 0.00 | 0.70 | 1.42 |
17:35 06.02.2025 |
10’966.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.52 | 80.10 | 0.00 | 0.00 | 1.42 | 1.77 |
17:35 06.02.2025 |
10’875.20 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
51.12 | 51.46 | 0.00 | 0.00 | -0.34 | -0.66 |
17:35 06.02.2025 |
9’176.19 CHF | ||
|
Carrefour FR0000120172 |
13.88 | 13.76 | 0.00 | 0.00 | 0.12 | 0.84 |
17:39 06.02.2025 |
8’703.77 CHF | ||
|
EDENRED FR0010908533 |
32.44 | 32.35 | 0.00 | 0.00 | 0.09 | 0.28 |
17:37 06.02.2025 |
6’925.48 CHF | ||
|
SR.Teleperformance FR0000051807 |
92.80 | 90.96 | 0.00 | 0.00 | 1.84 | 2.02 |
17:36 06.02.2025 |
5’172.54 CHF |
