CAC 40 998033 / FR0003500008
7’969.88
Pkt
-4.61
Pkt
-0.06 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.25 | 479.00 | 0.00 | 0.00 | -6.75 | -1.41 |
17:55 17.03.2026 |
212’596.12 CHF | ||
|
Hermès FR0000052292 |
1842.50 | 1879.00 | 0.00 | 0.00 | -36.50 | -1.94 |
17:55 17.03.2026 |
175’178.75 CHF | ||
|
L'Oréal FR0000120321 |
352.40 | 352.05 | 0.00 | 0.00 | 0.35 | 0.10 |
17:55 17.03.2026 |
170’158.97 CHF | ||
|
TotalEnergies FR0000120271 |
74.48 | 72.40 | 0.00 | 0.00 | 2.08 | 2.87 |
17:55 17.03.2026 |
143’514.63 CHF | ||
|
Schneider Electric FR0000121972 |
250.85 | 248.85 | 0.00 | 0.00 | 2.00 | 0.80 |
17:55 17.03.2026 |
127’903.27 CHF | ||
|
Airbus NL0000235190 |
170.32 | 169.96 | 0.00 | 0.00 | 0.36 | 0.21 |
17:55 17.03.2026 |
121’597.77 CHF | ||
|
SAFRAN FR0000073272 |
304.90 | 306.70 | 0.00 | 0.00 | -1.80 | -0.59 |
17:55 17.03.2026 |
115’282.64 CHF | ||
|
Air Liquide FR0000120073 |
172.22 | 172.20 | 0.00 | 0.00 | 0.02 | 0.01 |
17:55 17.03.2026 |
90’252.34 CHF | ||
|
BNP Paribas FR0000131104 |
85.88 | 84.88 | 0.00 | 0.00 | 1.00 | 1.18 |
17:55 17.03.2026 |
85’741.09 CHF | ||
|
EssilorLuxottica FR0000121667 |
203.00 | 203.90 | 0.00 | 0.00 | -0.90 | -0.44 |
17:55 17.03.2026 |
85’273.73 CHF | ||
|
Sanofi FR0000120578 |
76.89 | 76.51 | 0.00 | 0.00 | 0.38 | 0.50 |
17:55 17.03.2026 |
83’693.00 CHF | ||
|
AXA FR0000120628 |
39.18 | 38.40 | 0.00 | 0.00 | 0.78 | 2.03 |
17:55 17.03.2026 |
72’883.83 CHF | ||
|
VINCI FR0000125486 |
130.50 | 129.30 | 0.00 | 0.00 | 1.20 | 0.93 |
17:55 17.03.2026 |
65’851.05 CHF | ||
|
Engie FR0010208488 |
28.21 | 27.73 | 0.00 | 0.00 | 0.48 | 1.73 |
17:55 17.03.2026 |
64’959.00 CHF | ||
|
Thales FR0000121329 |
248.90 | 249.80 | 0.00 | 0.00 | -0.90 | -0.36 |
17:55 17.03.2026 |
46’391.28 CHF | ||
|
Orange FR0000133308 |
17.72 | 17.56 | 0.00 | 0.00 | 0.16 | 0.88 |
17:55 17.03.2026 |
42’712.41 CHF | ||
|
Danone FR0000120644 |
73.12 | 72.84 | 0.00 | 0.00 | 0.28 | 0.38 |
17:55 17.03.2026 |
42’451.51 CHF | ||
|
Crédit Agricole FR0000045072 |
16.50 | 16.39 | 0.00 | 0.00 | 0.11 | 0.64 |
17:55 17.03.2026 |
42’293.06 CHF | ||
|
Société Générale FR0000130809 |
65.60 | 65.00 | 0.00 | 0.00 | 0.60 | 0.92 |
17:55 17.03.2026 |
42’285.64 CHF | ||
|
LEGRAND FR0010307819 |
137.70 | 137.35 | 0.00 | 0.00 | 0.35 | 0.25 |
17:55 17.03.2026 |
32’672.83 CHF | ||
|
Saint-Gobain FR0000125007 |
71.16 | 71.42 | 0.00 | 0.00 | -0.26 | -0.36 |
17:55 17.03.2026 |
31’796.93 CHF | ||
|
ArcelorMittal LU1598757687 |
45.19 | 44.87 | 0.00 | 0.00 | 0.32 | 0.71 |
17:55 17.03.2026 |
31’192.02 CHF | ||
|
Kering FR0000121485 |
247.60 | 249.70 | 0.00 | 0.00 | -2.10 | -0.84 |
17:55 17.03.2026 |
27’530.01 CHF | ||
|
STMicroelectronics NL0000226223 |
29.24 | 29.38 | 0.00 | 0.00 | -0.14 | -0.48 |
17:55 17.03.2026 |
23’564.11 CHF | ||
|
Veolia Environnement FR0000124141 |
33.19 | 32.79 | 0.00 | 0.00 | 0.40 | 1.22 |
17:55 17.03.2026 |
22’002.61 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.11 | 18.42 | 0.00 | 0.00 | -0.31 | -1.68 |
17:55 17.03.2026 |
21’621.73 CHF | ||
|
Michelin FR001400AJ45 |
29.85 | 29.44 | 0.00 | 0.00 | 0.41 | 1.39 |
17:55 17.03.2026 |
18’613.91 CHF | ||
|
Bouygues FR0000120503 |
50.42 | 50.24 | 0.00 | 0.00 | 0.18 | 0.36 |
17:55 17.03.2026 |
17’519.00 CHF | ||
|
Publicis FR0000130577 |
74.90 | 75.28 | 0.00 | 0.00 | -0.38 | -0.50 |
17:55 17.03.2026 |
17’037.31 CHF | ||
|
Cap Gemini FR0000125338 |
105.05 | 105.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.03.2026 |
16’171.33 CHF | ||
|
Pernod Ricard FR0000120693 |
68.42 | 67.60 | 0.00 | 0.00 | 0.82 | 1.21 |
17:55 17.03.2026 |
15’616.34 CHF | ||
|
Stellantis NL00150001Q9 |
5.87 | 5.71 | 0.00 | 0.00 | 0.17 | 2.89 |
17:55 17.03.2026 |
15’415.16 CHF | ||
|
Euronext NV NL0006294274 |
141.30 | 140.00 | 0.00 | 0.00 | 1.30 | 0.93 |
17:55 17.03.2026 |
12’893.17 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.00 | 96.38 | 0.00 | 0.00 | 0.62 | 0.64 |
17:55 17.03.2026 |
12’609.00 CHF | ||
|
Eiffage FR0000130452 |
135.75 | 134.60 | 0.00 | 0.00 | 1.15 | 0.85 |
17:55 17.03.2026 |
11’849.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.70 | 27.68 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 17.03.2026 |
11’142.24 CHF | ||
|
Carrefour FR0000120172 |
15.88 | 15.70 | 0.00 | 0.00 | 0.19 | 1.18 |
17:55 17.03.2026 |
10’170.88 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.22 | 61.28 | 0.00 | 0.00 | 0.94 | 1.53 |
17:55 17.03.2026 |
9’970.50 CHF | ||
|
Accor FR0000120404 |
41.15 | 40.99 | 0.00 | 0.00 | 0.16 | 0.39 |
17:55 17.03.2026 |
8’586.31 CHF | ||
|
Renault FR0000131906 |
28.40 | 28.21 | 0.00 | 0.00 | 0.19 | 0.67 |
17:55 17.03.2026 |
7’426.22 CHF |
