CAC 40 998033 / FR0003500008
8’186.93
Pkt
46.34
Pkt
0.57 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
381.90 | 381.20 | 0.00 | 0.00 | 0.70 | 0.18 |
17:55 16.09.2026 |
192’050.81 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
410.95 | 406.45 | 0.00 | 0.00 | 4.50 | 1.11 |
17:55 16.09.2026 |
191’349.42 CHF | ||
|
TotalEnergies FR0000120271 |
80.03 | 80.49 | 0.00 | 0.00 | -0.46 | -0.57 |
17:55 16.09.2026 |
168’496.77 CHF | ||
|
Schneider Electric FR0000121972 |
279.40 | 275.30 | 0.00 | 0.00 | 4.10 | 1.49 |
17:55 16.09.2026 |
149’116.51 CHF | ||
|
Airbus NL0000235190 |
196.28 | 194.80 | 0.00 | 0.00 | 1.48 | 0.76 |
17:55 16.09.2026 |
147’056.06 CHF | ||
|
Hermès FR0000052292 |
1383.00 | 1375.00 | 0.00 | 0.00 | 8.00 | 0.58 |
17:55 16.09.2026 |
137’122.12 CHF | ||
|
SAFRAN FR0000073272 |
326.30 | 322.30 | 0.00 | 0.00 | 4.00 | 1.24 |
17:55 16.09.2026 |
128’042.58 CHF | ||
|
BNP Paribas FR0000131104 |
102.32 | 101.30 | 0.00 | 0.00 | 1.02 | 1.01 |
17:55 16.09.2026 |
107’589.35 CHF | ||
|
Air Liquide FR0000120073 |
166.42 | 166.24 | 0.00 | 0.00 | 0.18 | 0.11 |
17:55 16.09.2026 |
100’265.71 CHF | ||
|
AXA FR0000120628 |
44.21 | 43.62 | 0.00 | 0.00 | 0.59 | 1.35 |
17:55 16.09.2026 |
86’030.11 CHF | ||
|
Sanofi FR0000120578 |
74.35 | 74.21 | 0.00 | 0.00 | 0.14 | 0.19 |
17:55 16.09.2026 |
83’874.32 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.10 | 144.40 | 0.00 | 0.00 | 0.70 | 0.48 |
17:55 16.09.2026 |
63’125.73 CHF | ||
|
VINCI FR0000125486 |
112.00 | 110.60 | 0.00 | 0.00 | 1.40 | 1.27 |
17:55 16.09.2026 |
58’870.89 CHF | ||
|
Engie FR0010208488 |
24.07 | 23.61 | 0.00 | 0.00 | 0.46 | 1.95 |
17:55 16.09.2026 |
57’852.14 CHF | ||
|
Crédit Agricole FR0000045072 |
18.39 | 18.35 | 0.00 | 0.00 | 0.04 | 0.19 |
17:55 16.09.2026 |
53’210.11 CHF | ||
|
Société Générale FR0000130809 |
73.67 | 72.76 | 0.00 | 0.00 | 0.91 | 1.25 |
17:55 16.09.2026 |
50’995.96 CHF | ||
|
Thales FR0000121329 |
240.90 | 239.90 | 0.00 | 0.00 | 1.00 | 0.42 |
17:55 16.09.2026 |
46’852.52 CHF | ||
|
ArcelorMittal LU1598757687 |
64.68 | 63.24 | 0.00 | 0.00 | 1.44 | 2.28 |
17:55 16.09.2026 |
46’167.02 CHF | ||
|
Orange FR0000133308 |
15.88 | 15.82 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 16.09.2026 |
39’939.08 CHF | ||
|
Danone FR0000120644 |
60.92 | 61.58 | 0.00 | 0.00 | -0.66 | -1.07 |
17:55 16.09.2026 |
37’028.79 CHF | ||
|
STMicroelectronics NL0000226223 |
42.61 | 41.79 | 0.00 | 0.00 | 0.82 | 1.96 |
17:55 16.09.2026 |
36’013.15 CHF | ||
|
LEGRAND FR0010307819 |
135.30 | 132.95 | 0.00 | 0.00 | 2.35 | 1.77 |
17:55 16.09.2026 |
33’573.11 CHF | ||
|
Saint-Gobain FR0000125007 |
69.66 | 69.58 | 0.00 | 0.00 | 0.08 | 0.11 |
17:55 16.09.2026 |
32’259.65 CHF | ||
|
Kering FR0000121485 |
238.00 | 234.35 | 0.00 | 0.00 | 3.65 | 1.56 |
17:55 16.09.2026 |
27’624.84 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.90 | 21.01 | 0.00 | 0.00 | -0.11 | -0.52 |
17:55 16.09.2026 |
26’192.43 CHF | ||
|
Publicis FR0000130577 |
97.04 | 98.80 | 0.00 | 0.00 | -1.76 | -1.78 |
17:55 16.09.2026 |
22’938.91 CHF | ||
|
Veolia Environnement FR0000124141 |
31.86 | 31.50 | 0.00 | 0.00 | 0.36 | 1.14 |
17:55 16.09.2026 |
22’073.42 CHF | ||
|
Michelin FR001400AJ45 |
33.18 | 33.05 | 0.00 | 0.00 | 0.13 | 0.39 |
17:55 16.09.2026 |
21’283.40 CHF | ||
|
Cap Gemini FR0000125338 |
105.65 | 108.70 | 0.00 | 0.00 | -3.05 | -2.81 |
17:55 16.09.2026 |
16’975.64 CHF | ||
|
Bouygues FR0000120503 |
44.55 | 43.77 | 0.00 | 0.00 | 0.78 | 1.78 |
17:55 16.09.2026 |
16’296.10 CHF | ||
|
Euronext NV NL0006294274 |
157.20 | 157.90 | 0.00 | 0.00 | -0.70 | -0.44 |
17:55 16.09.2026 |
14’772.44 CHF | ||
|
Pernod Ricard FR0000120693 |
60.54 | 60.76 | 0.00 | 0.00 | -0.22 | -0.36 |
17:55 16.09.2026 |
14’423.08 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.18 | 93.88 | 0.00 | 0.00 | 0.30 | 0.32 |
17:55 16.09.2026 |
12’881.63 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
74.70 | 73.48 | 0.00 | 0.00 | 1.22 | 1.66 |
17:55 16.09.2026 |
12’275.40 CHF | ||
|
Stellantis NL00150001Q9 |
4.33 | 4.49 | 0.00 | 0.00 | -0.15 | -3.41 |
17:55 16.09.2026 |
11’885.43 CHF | ||
|
Bureau Veritas FR0006174348 |
27.89 | 27.78 | 0.00 | 0.00 | 0.11 | 0.40 |
17:55 16.09.2026 |
11’723.91 CHF | ||
|
Carrefour FR0000120172 |
16.81 | 16.77 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 16.09.2026 |
11’258.99 CHF | ||
|
Eiffage FR0000130452 |
107.70 | 105.70 | 0.00 | 0.00 | 2.00 | 1.89 |
17:55 16.09.2026 |
9’905.35 CHF | ||
|
Accor FR0000120404 |
45.61 | 45.11 | 0.00 | 0.00 | 0.50 | 1.11 |
17:55 16.09.2026 |
9’829.81 CHF | ||
|
Renault FR0000131906 |
28.27 | 29.60 | 0.00 | 0.00 | -1.33 | -4.49 |
17:55 16.09.2026 |
7’743.74 CHF |
