CAC 40 998033 / FR0003500008
8’218.24
Pkt
-26.05
Pkt
-0.32 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.05 | 474.10 | 0.00 | 0.00 | 4.95 | 1.04 |
17:55 05.06.2026 |
217’400.79 CHF | ||
|
L'Oréal FR0000120321 |
375.50 | 370.90 | 0.00 | 0.00 | 4.60 | 1.24 |
17:55 05.06.2026 |
183’472.87 CHF | ||
|
TotalEnergies FR0000120271 |
77.37 | 77.38 | 0.00 | 0.00 | -0.01 | -0.01 |
17:55 05.06.2026 |
157’711.13 CHF | ||
|
Hermès FR0000052292 |
1619.00 | 1582.50 | 0.00 | 0.00 | 36.50 | 2.31 |
17:55 05.06.2026 |
155’760.60 CHF | ||
|
Schneider Electric FR0000121972 |
269.05 | 281.85 | 0.00 | 0.00 | -12.80 | -4.54 |
17:55 05.06.2026 |
138’816.74 CHF | ||
|
Airbus NL0000235190 |
178.96 | 177.00 | 0.00 | 0.00 | 1.96 | 1.11 |
17:55 05.06.2026 |
129’287.78 CHF | ||
|
SAFRAN FR0000073272 |
298.50 | 300.30 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 05.06.2026 |
114’206.85 CHF | ||
|
Air Liquide FR0000120073 |
183.40 | 181.68 | 0.00 | 0.00 | 1.72 | 0.95 |
17:55 05.06.2026 |
97’143.72 CHF | ||
|
BNP Paribas FR0000131104 |
93.65 | 93.97 | 0.00 | 0.00 | -0.32 | -0.34 |
17:55 05.06.2026 |
94’544.99 CHF | ||
|
Sanofi FR0000120578 |
77.95 | 76.44 | 0.00 | 0.00 | 1.51 | 1.98 |
17:55 05.06.2026 |
85’994.54 CHF | ||
|
AXA FR0000120628 |
39.52 | 39.44 | 0.00 | 0.00 | 0.08 | 0.20 |
17:55 05.06.2026 |
74’545.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.05 | 176.25 | 0.00 | 0.00 | -2.20 | -1.25 |
17:55 05.06.2026 |
74’136.47 CHF | ||
|
VINCI FR0000125486 |
124.25 | 123.55 | 0.00 | 0.00 | 0.70 | 0.57 |
17:55 05.06.2026 |
63’858.39 CHF | ||
|
Engie FR0010208488 |
26.94 | 26.60 | 0.00 | 0.00 | 0.34 | 1.28 |
17:55 05.06.2026 |
62’773.33 CHF | ||
|
STMicroelectronics NL0000226223 |
62.82 | 66.72 | 0.00 | 0.00 | -3.90 | -5.85 |
17:55 05.06.2026 |
51’230.75 CHF | ||
|
Société Générale FR0000130809 |
70.26 | 71.25 | 0.00 | 0.00 | -0.99 | -1.39 |
17:55 05.06.2026 |
45’356.19 CHF | ||
|
Thales FR0000121329 |
232.40 | 230.00 | 0.00 | 0.00 | 2.40 | 1.04 |
17:55 05.06.2026 |
43’831.76 CHF | ||
|
Crédit Agricole FR0000045072 |
16.53 | 16.51 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 05.06.2026 |
42’887.52 CHF | ||
|
Orange FR0000133308 |
17.44 | 17.50 | 0.00 | 0.00 | -0.06 | -0.34 |
17:55 05.06.2026 |
42’537.91 CHF | ||
|
ArcelorMittal LU1598757687 |
59.22 | 62.14 | 0.00 | 0.00 | -2.92 | -4.70 |
17:55 05.06.2026 |
41’362.89 CHF | ||
|
Danone FR0000120644 |
64.42 | 63.66 | 0.00 | 0.00 | 0.76 | 1.19 |
17:55 05.06.2026 |
37’938.20 CHF | ||
|
Saint-Gobain FR0000125007 |
77.26 | 77.00 | 0.00 | 0.00 | 0.26 | 0.34 |
17:55 05.06.2026 |
34’934.39 CHF | ||
|
LEGRAND FR0010307819 |
144.00 | 147.35 | 0.00 | 0.00 | -3.35 | -2.27 |
17:55 05.06.2026 |
34’539.04 CHF | ||
|
Kering FR0000121485 |
249.45 | 249.05 | 0.00 | 0.00 | 0.40 | 0.16 |
17:55 05.06.2026 |
28’070.33 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.72 | 20.16 | 0.00 | 0.00 | -0.45 | -2.21 |
17:55 05.06.2026 |
23’895.41 CHF | ||
|
Veolia Environnement FR0000124141 |
34.88 | 34.58 | 0.00 | 0.00 | 0.30 | 0.87 |
17:55 05.06.2026 |
23’427.97 CHF | ||
|
Publicis FR0000130577 |
87.44 | 89.22 | 0.00 | 0.00 | -1.78 | -2.00 |
17:55 05.06.2026 |
20’130.74 CHF | ||
|
Michelin FR001400AJ45 |
31.88 | 31.84 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 05.06.2026 |
20’116.53 CHF | ||
|
Bouygues FR0000120503 |
50.16 | 49.81 | 0.00 | 0.00 | 0.35 | 0.70 |
17:55 05.06.2026 |
17’740.23 CHF | ||
|
Stellantis NL00150001Q9 |
6.23 | 6.42 | 0.00 | 0.00 | -0.19 | -3.02 |
17:55 05.06.2026 |
16’503.65 CHF | ||
|
Cap Gemini FR0000125338 |
101.80 | 104.20 | 0.00 | 0.00 | -2.40 | -2.30 |
17:55 05.06.2026 |
15’857.65 CHF | ||
|
Pernod Ricard FR0000120693 |
62.10 | 61.12 | 0.00 | 0.00 | 0.98 | 1.60 |
17:55 05.06.2026 |
14’342.64 CHF | ||
|
Euronext NV NL0006294274 |
142.20 | 140.10 | 0.00 | 0.00 | 2.10 | 1.50 |
17:55 05.06.2026 |
13’272.60 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.80 | 98.40 | 0.00 | 0.00 | -0.60 | -0.61 |
17:55 05.06.2026 |
12’956.26 CHF | ||
|
Eiffage FR0000130452 |
124.95 | 123.85 | 0.00 | 0.00 | 1.10 | 0.89 |
17:55 05.06.2026 |
10’902.70 CHF | ||
|
Carrefour FR0000120172 |
16.30 | 15.98 | 0.00 | 0.00 | 0.32 | 2.00 |
17:55 05.06.2026 |
10’564.20 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.63 | 25.77 | 0.00 | 0.00 | -0.14 | -0.54 |
17:55 05.06.2026 |
10’435.01 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.92 | 65.04 | 0.00 | 0.00 | -0.12 | -0.18 |
17:55 05.06.2026 |
10’159.88 CHF | ||
|
Accor FR0000120404 |
45.39 | 45.84 | 0.00 | 0.00 | -0.45 | -0.98 |
17:55 05.06.2026 |
9’835.77 CHF | ||
|
Renault FR0000131906 |
26.81 | 27.15 | 0.00 | 0.00 | -0.34 | -1.25 |
17:55 05.06.2026 |
7’131.09 CHF |
