CAC 40 998033 / FR0003500008
7’908.74
Pkt
-53.65
Pkt
-0.67 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.85 | 471.05 | 0.00 | 0.00 | -4.20 | -0.89 |
17:55 07.04.2026 |
216’030.93 CHF | ||
|
L'Oréal FR0000120321 |
350.80 | 358.20 | 0.00 | 0.00 | -7.40 | -2.07 |
17:55 07.04.2026 |
176’201.70 CHF | ||
|
Hermès FR0000052292 |
1648.50 | 1667.50 | 0.00 | 0.00 | -19.00 | -1.14 |
17:55 07.04.2026 |
161’510.53 CHF | ||
|
TotalEnergies FR0000120271 |
79.26 | 79.42 | 0.00 | 0.00 | -0.16 | -0.20 |
17:55 07.04.2026 |
155’902.09 CHF | ||
|
Schneider Electric FR0000121972 |
233.25 | 236.15 | 0.00 | 0.00 | -2.90 | -1.23 |
17:55 07.04.2026 |
122’665.11 CHF | ||
|
Airbus NL0000235190 |
162.62 | 165.14 | 0.00 | 0.00 | -2.52 | -1.53 |
17:55 07.04.2026 |
120’109.63 CHF | ||
|
SAFRAN FR0000073272 |
283.00 | 287.30 | 0.00 | 0.00 | -4.30 | -1.50 |
17:55 07.04.2026 |
110’664.34 CHF | ||
|
Air Liquide FR0000120073 |
181.50 | 180.52 | 0.00 | 0.00 | 0.98 | 0.54 |
17:55 07.04.2026 |
96’375.31 CHF | ||
|
Sanofi FR0000120578 |
80.51 | 82.58 | 0.00 | 0.00 | -2.07 | -2.51 |
17:55 07.04.2026 |
91’571.37 CHF | ||
|
BNP Paribas FR0000131104 |
83.72 | 83.30 | 0.00 | 0.00 | 0.42 | 0.50 |
17:55 07.04.2026 |
84’664.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
190.20 | 191.25 | 0.00 | 0.00 | -1.05 | -0.55 |
17:55 07.04.2026 |
81’843.89 CHF | ||
|
AXA FR0000120628 |
40.33 | 40.51 | 0.00 | 0.00 | -0.18 | -0.44 |
17:55 07.04.2026 |
76’927.01 CHF | ||
|
Engie FR0010208488 |
29.03 | 28.97 | 0.00 | 0.00 | 0.06 | 0.21 |
17:55 07.04.2026 |
67’959.52 CHF | ||
|
VINCI FR0000125486 |
130.60 | 131.60 | 0.00 | 0.00 | -1.00 | -0.76 |
17:55 07.04.2026 |
67’650.91 CHF | ||
|
Thales FR0000121329 |
264.90 | 267.50 | 0.00 | 0.00 | -2.60 | -0.97 |
17:55 07.04.2026 |
50’792.65 CHF | ||
|
Orange FR0000133308 |
18.00 | 17.89 | 0.00 | 0.00 | 0.11 | 0.61 |
17:55 07.04.2026 |
43’942.91 CHF | ||
|
Crédit Agricole FR0000045072 |
16.42 | 16.37 | 0.00 | 0.00 | 0.05 | 0.31 |
17:55 07.04.2026 |
42’746.28 CHF | ||
|
Société Générale FR0000130809 |
64.61 | 64.24 | 0.00 | 0.00 | 0.37 | 0.58 |
17:55 07.04.2026 |
42’185.21 CHF | ||
|
Danone FR0000120644 |
69.26 | 69.24 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 07.04.2026 |
40’952.43 CHF | ||
|
LEGRAND FR0010307819 |
135.65 | 135.95 | 0.00 | 0.00 | -0.30 | -0.22 |
17:55 07.04.2026 |
32’862.27 CHF | ||
|
ArcelorMittal LU1598757687 |
45.64 | 45.66 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 07.04.2026 |
32’107.21 CHF | ||
|
Saint-Gobain FR0000125007 |
70.90 | 70.52 | 0.00 | 0.00 | 0.38 | 0.54 |
17:55 07.04.2026 |
32’101.63 CHF | ||
|
Kering FR0000121485 |
257.75 | 265.25 | 0.00 | 0.00 | -7.50 | -2.83 |
17:55 07.04.2026 |
30’045.32 CHF | ||
|
STMicroelectronics NL0000226223 |
30.30 | 29.09 | 0.00 | 0.00 | 1.22 | 4.18 |
17:55 07.04.2026 |
23’878.54 CHF | ||
|
Veolia Environnement FR0000124141 |
33.43 | 33.46 | 0.00 | 0.00 | -0.03 | -0.09 |
17:55 07.04.2026 |
22’597.40 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.40 | 17.62 | 0.00 | 0.00 | -0.22 | -1.25 |
17:55 07.04.2026 |
21’500.46 CHF | ||
|
Michelin FR001400AJ45 |
29.22 | 29.69 | 0.00 | 0.00 | -0.47 | -1.58 |
17:55 07.04.2026 |
18’861.19 CHF | ||
|
Bouygues FR0000120503 |
50.08 | 50.34 | 0.00 | 0.00 | -0.26 | -0.52 |
17:55 07.04.2026 |
17’819.07 CHF | ||
|
Stellantis NL00150001Q9 |
6.33 | 6.57 | 0.00 | 0.00 | -0.25 | -3.77 |
17:55 07.04.2026 |
17’576.65 CHF | ||
|
Publicis FR0000130577 |
73.30 | 72.48 | 0.00 | 0.00 | 0.82 | 1.13 |
17:55 07.04.2026 |
16’795.88 CHF | ||
|
Cap Gemini FR0000125338 |
101.75 | 102.85 | 0.00 | 0.00 | -1.10 | -1.07 |
17:55 07.04.2026 |
16’129.45 CHF | ||
|
Pernod Ricard FR0000120693 |
62.96 | 63.02 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 07.04.2026 |
14’653.46 CHF | ||
|
Euronext NV NL0006294274 |
143.80 | 143.30 | 0.00 | 0.00 | 0.50 | 0.35 |
17:55 07.04.2026 |
13’465.64 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.82 | 98.46 | 0.00 | 0.00 | -0.64 | -0.65 |
17:55 07.04.2026 |
13’111.15 CHF | ||
|
Eiffage FR0000130452 |
134.55 | 135.70 | 0.00 | 0.00 | -1.15 | -0.85 |
17:55 07.04.2026 |
11’920.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.34 | 26.42 | 0.00 | 0.00 | -0.08 | -0.30 |
17:55 07.04.2026 |
10’829.32 CHF | ||
|
Carrefour FR0000120172 |
16.04 | 16.20 | 0.00 | 0.00 | -0.16 | -0.96 |
17:55 07.04.2026 |
10’567.07 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
65.04 | 66.90 | 0.00 | 0.00 | -1.86 | -2.78 |
17:55 07.04.2026 |
10’540.48 CHF | ||
|
Accor FR0000120404 |
41.75 | 42.50 | 0.00 | 0.00 | -0.75 | -1.76 |
17:55 07.04.2026 |
9’215.95 CHF | ||
|
Renault FR0000131906 |
29.42 | 30.10 | 0.00 | 0.00 | -0.68 | -2.26 |
17:55 07.04.2026 |
8’060.28 CHF |
