CAC 40 998033 / FR0003500008
8’151.38
Pkt
0.74
Pkt
0.01 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 | 631.70 | 0.00 | 0.00 | 5.70 | 0.90 |
17:55 18.12.2025 |
293’085.11 CHF | ||
|
Hermès FR0000052292 |
2144.00 | 2116.00 | 0.00 | 0.00 | 28.00 | 1.32 |
17:55 18.12.2025 |
209’373.72 CHF | ||
|
L'Oréal FR0000120321 |
375.90 | 375.70 | 0.00 | 0.00 | 0.20 | 0.05 |
17:55 18.12.2025 |
186’429.54 CHF | ||
|
Airbus NL0000235190 |
194.04 | 190.40 | 0.00 | 0.00 | 3.64 | 1.91 |
17:55 18.12.2025 |
142’679.04 CHF | ||
|
Schneider Electric FR0000121972 |
234.15 | 231.00 | 0.00 | 0.00 | 3.15 | 1.36 |
17:55 18.12.2025 |
122’812.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.30 | 273.70 | 0.00 | 0.00 | 2.60 | 0.95 |
17:55 18.12.2025 |
118’688.04 CHF | ||
|
SAFRAN FR0000073272 |
301.40 | 293.70 | 0.00 | 0.00 | 7.70 | 2.62 |
17:55 18.12.2025 |
116’189.70 CHF | ||
|
TotalEnergies FR0000120271 |
55.43 | 55.13 | 0.00 | 0.00 | 0.30 | 0.54 |
17:55 18.12.2025 |
111’861.01 CHF | ||
|
Sanofi FR0000120578 |
82.10 | 82.12 | 0.00 | 0.00 | -0.02 | -0.02 |
17:55 18.12.2025 |
92’447.43 CHF | ||
|
Air Liquide FR0000120073 |
159.70 | 159.34 | 0.00 | 0.00 | 0.36 | 0.23 |
17:55 18.12.2025 |
85’793.53 CHF | ||
|
BNP Paribas FR0000131104 |
80.24 | 80.08 | 0.00 | 0.00 | 0.16 | 0.20 |
17:55 18.12.2025 |
82’502.91 CHF | ||
|
AXA FR0000120628 |
40.83 | 40.99 | 0.00 | 0.00 | -0.16 | -0.39 |
17:55 18.12.2025 |
78’003.96 CHF | ||
|
VINCI FR0000125486 |
120.25 | 119.75 | 0.00 | 0.00 | 0.50 | 0.42 |
17:55 18.12.2025 |
62’685.25 CHF | ||
|
Engie FR0010208488 |
22.00 | 21.79 | 0.00 | 0.00 | 0.21 | 0.96 |
17:55 18.12.2025 |
49’712.87 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.40 | 0.00 | 0.00 | 0.05 | 0.29 |
17:55 18.12.2025 |
49’152.59 CHF | ||
|
Danone FR0000120644 |
78.26 | 77.46 | 0.00 | 0.00 | 0.80 | 1.03 |
17:55 18.12.2025 |
47’092.76 CHF | ||
|
Thales FR0000121329 |
231.20 | 227.50 | 0.00 | 0.00 | 3.70 | 1.63 |
17:55 18.12.2025 |
44’229.76 CHF | ||
|
Société Générale FR0000130809 |
67.72 | 66.90 | 0.00 | 0.00 | 0.82 | 1.23 |
17:55 18.12.2025 |
42’316.48 CHF | ||
|
Saint-Gobain FR0000125007 |
87.88 | 86.72 | 0.00 | 0.00 | 1.16 | 1.34 |
17:55 18.12.2025 |
40’240.15 CHF | ||
|
Kering FR0000121485 |
310.30 | 313.00 | 0.00 | 0.00 | -2.70 | -0.86 |
17:55 18.12.2025 |
35’437.33 CHF | ||
|
Orange FR0000133308 |
13.88 | 13.83 | 0.00 | 0.00 | 0.05 | 0.33 |
17:55 18.12.2025 |
34’361.28 CHF | ||
|
LEGRAND FR0010307819 |
124.75 | 123.65 | 0.00 | 0.00 | 1.10 | 0.89 |
17:55 18.12.2025 |
30’463.59 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.73 | 23.64 | 0.00 | 0.00 | 0.09 | 0.38 |
17:55 18.12.2025 |
29’100.01 CHF | ||
|
ArcelorMittal LU1598757687 |
38.71 | 38.21 | 0.00 | 0.00 | 0.50 | 1.31 |
17:55 18.12.2025 |
27’425.99 CHF | ||
|
Stellantis NL00150001Q9 |
10.01 | 10.02 | 0.00 | 0.00 | -0.02 | -0.16 |
17:55 18.12.2025 |
26’768.66 CHF | ||
|
Cap Gemini FR0000125338 |
147.45 | 147.85 | 0.00 | 0.00 | -0.40 | -0.27 |
17:55 18.12.2025 |
23’342.66 CHF | ||
|
Publicis FR0000130577 |
89.40 | 88.82 | 0.00 | 0.00 | 0.58 | 0.65 |
17:55 18.12.2025 |
20’887.19 CHF | ||
|
Veolia Environnement FR0000124141 |
29.32 | 29.47 | 0.00 | 0.00 | -0.15 | -0.51 |
17:55 18.12.2025 |
19’607.21 CHF | ||
|
Michelin FR001400AJ45 |
28.35 | 28.28 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 18.12.2025 |
18’763.30 CHF | ||
|
STMicroelectronics NL0000226223 |
21.92 | 21.81 | 0.00 | 0.00 | 0.11 | 0.48 |
17:55 18.12.2025 |
18’224.14 CHF | ||
|
Pernod Ricard FR0000120693 |
76.86 | 76.70 | 0.00 | 0.00 | 0.16 | 0.21 |
17:55 18.12.2025 |
18’017.27 CHF | ||
|
Bouygues FR0000120503 |
44.76 | 43.97 | 0.00 | 0.00 | 0.79 | 1.80 |
17:55 18.12.2025 |
15’937.54 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.06 | 91.86 | 0.00 | 0.00 | 1.20 | 1.31 |
17:55 18.12.2025 |
12’424.97 CHF | ||
|
Euronext NV NL0006294274 |
125.80 | 124.20 | 0.00 | 0.00 | 1.60 | 1.29 |
17:55 18.12.2025 |
11’790.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 | 26.52 | 0.00 | 0.00 | 0.54 | 2.04 |
17:55 18.12.2025 |
11’180.05 CHF | ||
|
Eiffage FR0000130452 |
122.05 | 122.10 | 0.00 | 0.00 | -0.05 | -0.04 |
17:55 18.12.2025 |
10’942.83 CHF | ||
|
Accor FR0000120404 |
47.14 | 47.62 | 0.00 | 0.00 | -0.48 | -1.01 |
17:55 18.12.2025 |
10’554.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.66 | 59.26 | 0.00 | 0.00 | 2.40 | 4.05 |
17:55 18.12.2025 |
10’217.90 CHF | ||
|
Renault FR0000131906 |
35.69 | 36.40 | 0.00 | 0.00 | -0.71 | -1.95 |
17:55 18.12.2025 |
9’585.61 CHF | ||
|
Carrefour FR0000120172 |
14.33 | 14.35 | 0.00 | 0.00 | -0.03 | -0.17 |
17:55 18.12.2025 |
9’422.06 CHF |
