CAC 40 998033 / FR0003500008
7’696.27
Pkt
-58.28
Pkt
-0.75 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2351.00 | 2321.00 | 0.00 | 0.00 | 30.00 | 1.29 |
17:38 03.07.2025 |
231’314.56 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.90 | 488.50 | 0.00 | 0.00 | -2.60 | -0.53 |
17:35 03.07.2025 |
227’631.50 CHF | ||
|
L'Oréal FR0000120321 |
372.85 | 372.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.07.2025 |
186’967.36 CHF | ||
|
Airbus NL0000235190 |
176.76 | 175.18 | 0.00 | 0.00 | 1.58 | 0.90 |
17:36 03.07.2025 |
130’609.59 CHF | ||
|
Schneider Electric FR0000121972 |
225.40 | 223.65 | 0.00 | 0.00 | 1.75 | 0.78 |
17:37 03.07.2025 |
118’666.84 CHF | ||
|
TotalEnergies FR0000120271 |
53.37 | 53.38 | 0.00 | 0.00 | -0.01 | -0.02 |
17:36 03.07.2025 |
111’782.88 CHF | ||
|
SAFRAN FR0000073272 |
270.00 | 266.30 | 0.00 | 0.00 | 3.70 | 1.39 |
17:39 03.07.2025 |
105’608.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
235.60 | 236.70 | 0.00 | 0.00 | -1.10 | -0.46 |
17:35 03.07.2025 |
102’229.91 CHF | ||
|
Air Liquide FR0000120073 |
175.94 | 175.88 | 0.00 | 0.00 | 0.06 | 0.03 |
17:35 03.07.2025 |
95’216.49 CHF | ||
|
Sanofi FR0000120578 |
82.47 | 83.61 | 0.00 | 0.00 | -1.14 | -1.36 |
17:39 03.07.2025 |
94’288.60 CHF | ||
|
AXA FR0000120628 |
41.40 | 40.64 | 0.00 | 0.00 | 0.76 | 1.87 |
17:36 03.07.2025 |
84’549.85 CHF | ||
|
BNP Paribas FR0000131104 |
76.58 | 76.63 | 0.00 | 0.00 | -0.05 | -0.07 |
17:39 03.07.2025 |
81’181.40 CHF | ||
|
VINCI FR0000125486 |
125.25 | 124.95 | 0.00 | 0.00 | 0.30 | 0.24 |
17:35 03.07.2025 |
66’110.57 CHF | ||
|
Thales FR0000121329 |
243.40 | 238.30 | 0.00 | 0.00 | 5.10 | 2.14 |
17:35 03.07.2025 |
46’899.89 CHF | ||
|
Saint-Gobain FR0000125007 |
98.24 | 98.46 | 0.00 | 0.00 | -0.22 | -0.22 |
17:35 03.07.2025 |
45’812.64 CHF | ||
|
Crédit Agricole FR0000045072 |
16.15 | 16.27 | 0.00 | 0.00 | -0.12 | -0.74 |
17:35 03.07.2025 |
45’616.63 CHF | ||
|
Engie FR0010208488 |
19.49 | 19.94 | 0.00 | 0.00 | -0.45 | -2.26 |
17:35 03.07.2025 |
44’372.04 CHF | ||
|
Danone FR0000120644 |
69.02 | 69.42 | 0.00 | 0.00 | -0.40 | -0.58 |
17:35 03.07.2025 |
41’844.72 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.39 | 31.21 | 0.00 | 0.00 | 0.18 | 0.58 |
17:35 03.07.2025 |
38’813.34 CHF | ||
|
Orange FR0000133308 |
13.21 | 13.26 | 0.00 | 0.00 | -0.06 | -0.41 |
17:35 03.07.2025 |
32’943.08 CHF | ||
|
Société Générale FR0000130809 |
49.37 | 48.43 | 0.00 | 0.00 | 0.94 | 1.94 |
17:35 03.07.2025 |
32’630.44 CHF | ||
|
LEGRAND FR0010307819 |
112.65 | 112.20 | 0.00 | 0.00 | 0.45 | 0.40 |
17:35 03.07.2025 |
27’710.42 CHF | ||
|
Stellantis NL00150001Q9 |
8.75 | 8.74 | 0.00 | 0.00 | 0.01 | 0.06 |
17:36 03.07.2025 |
23’518.21 CHF | ||
|
Cap Gemini FR0000125338 |
146.45 | 145.30 | 0.00 | 0.00 | 1.15 | 0.79 |
17:37 03.07.2025 |
23’358.57 CHF | ||
|
Kering FR0000121485 |
198.44 | 202.65 | 0.00 | 0.00 | -4.21 | -2.08 |
17:38 03.07.2025 |
22’832.88 CHF | ||
|
STMicroelectronics NL0000226223 |
27.45 | 26.83 | 0.00 | 0.00 | 0.63 | 2.33 |
17:35 03.07.2025 |
22’818.23 CHF | ||
|
Publicis FR0000130577 |
92.20 | 92.88 | 0.00 | 0.00 | -0.68 | -0.73 |
17:35 03.07.2025 |
21’696.45 CHF | ||
|
Pernod Ricard FR0000120693 |
90.10 | 90.90 | 0.00 | 0.00 | -0.80 | -0.88 |
17:36 03.07.2025 |
21’276.95 CHF | ||
|
Michelin FR001400AJ45 |
31.70 | 31.71 | 0.00 | 0.00 | -0.01 | -0.03 |
17:36 03.07.2025 |
20’996.29 CHF | ||
|
Veolia Environnement FR0000124141 |
30.47 | 30.50 | 0.00 | 0.00 | -0.03 | -0.10 |
17:35 03.07.2025 |
20’874.30 CHF | ||
|
ArcelorMittal LU1598757687 |
27.84 | 27.91 | 0.00 | 0.00 | -0.07 | -0.25 |
17:35 03.07.2025 |
20’080.47 CHF | ||
|
Bouygues FR0000120503 |
39.14 | 39.08 | 0.00 | 0.00 | 0.06 | 0.15 |
17:35 03.07.2025 |
13’947.57 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.10 | 28.00 | 0.00 | 0.00 | 0.10 | 0.36 |
17:35 03.07.2025 |
11’827.12 CHF | ||
|
Renault FR0000131906 |
40.74 | 41.23 | 0.00 | 0.00 | -0.49 | -1.19 |
17:35 03.07.2025 |
11’084.26 CHF | ||
|
Unibail-Rodamco FR0013326246 |
79.96 | 80.20 | 0.00 | 0.00 | -0.24 | -0.30 |
17:39 03.07.2025 |
10’749.44 CHF | ||
|
Accor FR0000120404 |
46.35 | 45.51 | 0.00 | 0.00 | 0.84 | 1.85 |
17:35 03.07.2025 |
10’224.28 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.02 | 60.66 | 0.00 | 0.00 | 0.36 | 0.59 |
17:35 03.07.2025 |
10’076.96 CHF | ||
|
Carrefour FR0000120172 |
12.34 | 12.32 | 0.00 | 0.00 | 0.02 | 0.16 |
17:35 03.07.2025 |
8’151.17 CHF | ||
|
EDENRED FR0010908533 |
27.20 | 27.15 | 0.00 | 0.00 | 0.05 | 0.18 |
17:35 03.07.2025 |
6’074.95 CHF | ||
|
SR.Teleperformance FR0000051807 |
85.80 | 85.06 | 0.00 | 0.00 | 0.74 | 0.87 |
17:38 03.07.2025 |
4’763.15 CHF |
