CAC 40 998033 / FR0003500008
7’104.80
Pkt
-21.22
Pkt
-0.30%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.20 | 498.40 | 0.00 | 0.00 | 25.80 | 5.18 |
17:38 10.04.2025 |
242’552.73 CHF | ||
|
Hermès FR0000052292 |
2288.00 | 2222.00 | 0.00 | 0.00 | 66.00 | 2.97 |
17:39 10.04.2025 |
222’164.43 CHF | ||
|
L'Oréal FR0000120321 |
347.05 | 335.60 | 0.00 | 0.00 | 11.45 | 3.41 |
17:39 10.04.2025 |
172’094.50 CHF | ||
|
Schneider Electric FR0000121972 |
196.72 | 187.42 | 0.00 | 0.00 | 9.30 | 4.96 |
17:35 10.04.2025 |
102’399.94 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 233.90 | 0.00 | 0.00 | 8.10 | 3.46 |
17:35 10.04.2025 |
102’072.47 CHF | ||
|
Sanofi FR0000120578 |
89.05 | 86.76 | 0.00 | 0.00 | 2.29 | 2.64 |
17:38 10.04.2025 |
101’646.51 CHF | ||
|
Airbus NL0000235190 |
139.46 | 133.48 | 0.00 | 0.00 | 5.98 | 4.48 |
17:37 10.04.2025 |
98’464.06 CHF | ||
|
TotalEnergies FR0000120271 |
49.52 | 48.26 | 0.00 | 0.00 | 1.26 | 2.61 |
17:35 10.04.2025 |
94’597.82 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 160.72 | 0.00 | 0.00 | 6.28 | 3.91 |
17:39 10.04.2025 |
89’939.55 CHF | ||
|
SAFRAN FR0000073272 |
212.00 | 200.50 | 0.00 | 0.00 | 11.50 | 5.74 |
17:37 10.04.2025 |
79’051.91 CHF | ||
|
AXA FR0000120628 |
37.20 | 35.38 | 0.00 | 0.00 | 1.82 | 5.14 |
17:36 10.04.2025 |
74’843.10 CHF | ||
|
BNP Paribas FR0000131104 |
67.23 | 63.78 | 0.00 | 0.00 | 3.45 | 5.41 |
17:36 10.04.2025 |
68’670.35 CHF | ||
|
VINCI FR0000125486 |
111.85 | 107.80 | 0.00 | 0.00 | 4.05 | 3.76 |
17:37 10.04.2025 |
59’081.31 CHF | ||
|
Thales FR0000121329 |
245.60 | 235.70 | 0.00 | 0.00 | 9.90 | 4.20 |
17:36 10.04.2025 |
46’628.63 CHF | ||
|
Crédit Agricole FR0000045072 |
15.29 | 14.98 | 0.00 | 0.00 | 0.31 | 2.07 |
17:35 10.04.2025 |
42’974.55 CHF | ||
|
Danone FR0000120644 |
70.32 | 69.72 | 0.00 | 0.00 | 0.60 | 0.86 |
17:36 10.04.2025 |
42’497.58 CHF | ||
|
Engie FR0010208488 |
17.97 | 17.51 | 0.00 | 0.00 | 0.46 | 2.60 |
17:35 10.04.2025 |
40’595.07 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.84 | 31.82 | 0.00 | 0.00 | 1.02 | 3.21 |
17:35 10.04.2025 |
39’094.82 CHF | ||
|
Saint-Gobain FR0000125007 |
81.94 | 76.56 | 0.00 | 0.00 | 5.38 | 7.03 |
17:36 10.04.2025 |
37’919.50 CHF | ||
|
Orange FR0000133308 |
11.99 | 11.93 | 0.00 | 0.00 | 0.06 | 0.46 |
17:38 10.04.2025 |
30’062.26 CHF | ||
|
Société Générale FR0000130809 |
36.17 | 34.36 | 0.00 | 0.00 | 1.81 | 5.27 |
17:35 10.04.2025 |
24’190.25 CHF | ||
|
LEGRAND FR0010307819 |
89.80 | 88.14 | 0.00 | 0.00 | 1.66 | 1.88 |
17:35 10.04.2025 |
21’908.74 CHF | ||
|
Pernod Ricard FR0000120693 |
91.32 | 88.58 | 0.00 | 0.00 | 2.74 | 3.09 |
17:35 10.04.2025 |
21’142.40 CHF | ||
|
Stellantis NL00150001Q9 |
7.98 | 7.78 | 0.00 | 0.00 | 0.20 | 2.60 |
17:35 10.04.2025 |
20’353.01 CHF | ||
|
Veolia Environnement FR0000124141 |
29.45 | 28.31 | 0.00 | 0.00 | 1.14 | 4.03 |
17:39 10.04.2025 |
20’100.75 CHF | ||
|
Cap Gemini FR0000125338 |
125.25 | 122.80 | 0.00 | 0.00 | 2.45 | 2.00 |
17:35 10.04.2025 |
19’621.53 CHF | ||
|
Michelin FR001400AJ45 |
29.05 | 28.66 | 0.00 | 0.00 | 0.39 | 1.36 |
17:35 10.04.2025 |
19’186.75 CHF | ||
|
Kering FR0000121485 |
162.26 | 156.92 | 0.00 | 0.00 | 5.34 | 3.40 |
17:35 10.04.2025 |
19’087.57 CHF | ||
|
Publicis FR0000130577 |
82.08 | 76.38 | 0.00 | 0.00 | 5.70 | 7.46 |
17:35 10.04.2025 |
18’986.46 CHF | ||
|
ArcelorMittal LU1598757687 |
22.80 | 21.90 | 0.00 | 0.00 | 0.90 | 4.11 |
17:36 10.04.2025 |
16’414.72 CHF | ||
|
STMicroelectronics NL0000226223 |
16.91 | 16.68 | 0.00 | 0.00 | 0.22 | 1.33 |
17:39 10.04.2025 |
14’485.71 CHF | ||
|
Bouygues FR0000120503 |
34.79 | 34.34 | 0.00 | 0.00 | 0.45 | 1.31 |
17:35 10.04.2025 |
12’220.99 CHF | ||
|
Renault FR0000131906 |
42.49 | 41.60 | 0.00 | 0.00 | 0.89 | 2.14 |
17:35 10.04.2025 |
11’480.96 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.80 | 24.74 | 0.00 | 0.00 | 1.06 | 4.28 |
17:35 10.04.2025 |
10’713.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
65.98 | 63.00 | 0.00 | 0.00 | 2.98 | 4.73 |
17:35 10.04.2025 |
8’688.39 CHF | ||
|
Accor FR0000120404 |
38.28 | 36.50 | 0.00 | 0.00 | 1.78 | 4.88 |
17:35 10.04.2025 |
8’239.05 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
46.83 | 46.56 | 0.00 | 0.00 | 0.27 | 0.58 |
17:35 10.04.2025 |
8’220.91 CHF | ||
|
Carrefour FR0000120172 |
13.01 | 12.81 | 0.00 | 0.00 | 0.20 | 1.52 |
17:35 10.04.2025 |
7’835.70 CHF | ||
|
EDENRED FR0010908533 |
29.66 | 28.58 | 0.00 | 0.00 | 1.08 | 3.78 |
17:35 10.04.2025 |
6’589.78 CHF | ||
|
SR.Teleperformance FR0000051807 |
86.38 | 83.04 | 0.00 | 0.00 | 3.34 | 4.02 |
17:35 10.04.2025 |
4’741.12 CHF |
