CAC 40 998033 / FR0003500008
8’099.47
Pkt
3.04
Pkt
0.04 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.40 | 619.30 | 0.00 | 0.00 | 6.10 | 0.98 |
17:55 26.11.2025 |
288’153.91 CHF | ||
|
Hermès FR0000052292 |
2151.00 | 2126.00 | 0.00 | 0.00 | 25.00 | 1.18 |
17:55 26.11.2025 |
210’485.76 CHF | ||
|
L'Oréal FR0000120321 |
373.90 | 367.20 | 0.00 | 0.00 | 6.70 | 1.82 |
17:55 26.11.2025 |
185’815.87 CHF | ||
|
Airbus NL0000235190 |
204.85 | 201.75 | 0.00 | 0.00 | 3.10 | 1.54 |
17:55 26.11.2025 |
150’934.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
313.10 | 308.70 | 0.00 | 0.00 | 4.40 | 1.43 |
17:55 26.11.2025 |
134’770.26 CHF | ||
|
Schneider Electric FR0000121972 |
227.30 | 223.75 | 0.00 | 0.00 | 3.55 | 1.59 |
17:55 26.11.2025 |
119’463.29 CHF | ||
|
TotalEnergies FR0000120271 |
56.66 | 56.17 | 0.00 | 0.00 | 0.49 | 0.87 |
17:55 26.11.2025 |
114’576.45 CHF | ||
|
SAFRAN FR0000073272 |
289.10 | 286.30 | 0.00 | 0.00 | 2.80 | 0.98 |
17:55 26.11.2025 |
113’102.32 CHF | ||
|
Sanofi FR0000120578 |
86.23 | 86.39 | 0.00 | 0.00 | -0.16 | -0.19 |
17:55 26.11.2025 |
97’937.49 CHF | ||
|
Air Liquide FR0000120073 |
165.00 | 164.42 | 0.00 | 0.00 | 0.58 | 0.35 |
17:55 26.11.2025 |
88’821.43 CHF | ||
|
AXA FR0000120628 |
38.74 | 38.30 | 0.00 | 0.00 | 0.44 | 1.15 |
17:55 26.11.2025 |
75’363.30 CHF | ||
|
BNP Paribas FR0000131104 |
72.34 | 71.77 | 0.00 | 0.00 | 0.57 | 0.79 |
17:55 26.11.2025 |
74’531.83 CHF | ||
|
VINCI FR0000125486 |
122.05 | 121.00 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 26.11.2025 |
64’336.28 CHF | ||
|
Engie FR0010208488 |
21.83 | 21.65 | 0.00 | 0.00 | 0.18 | 0.83 |
17:55 26.11.2025 |
49’429.34 CHF | ||
|
Danone FR0000120644 |
77.50 | 77.18 | 0.00 | 0.00 | 0.32 | 0.41 |
17:55 26.11.2025 |
46’730.55 CHF | ||
|
Crédit Agricole FR0000045072 |
16.46 | 16.34 | 0.00 | 0.00 | 0.12 | 0.73 |
17:55 26.11.2025 |
46’457.76 CHF | ||
|
Thales FR0000121329 |
225.60 | 226.30 | 0.00 | 0.00 | -0.70 | -0.31 |
17:55 26.11.2025 |
43’246.48 CHF | ||
|
Saint-Gobain FR0000125007 |
86.10 | 85.00 | 0.00 | 0.00 | 1.10 | 1.29 |
17:55 26.11.2025 |
39’846.50 CHF | ||
|
Société Générale FR0000130809 |
59.50 | 58.30 | 0.00 | 0.00 | 1.20 | 2.06 |
17:55 26.11.2025 |
37’255.85 CHF | ||
|
Orange FR0000133308 |
14.08 | 13.98 | 0.00 | 0.00 | 0.10 | 0.72 |
17:55 26.11.2025 |
34’940.09 CHF | ||
|
Kering FR0000121485 |
298.85 | 298.35 | 0.00 | 0.00 | 0.50 | 0.17 |
17:55 26.11.2025 |
34’199.32 CHF | ||
|
LEGRAND FR0010307819 |
129.65 | 128.55 | 0.00 | 0.00 | 1.10 | 0.86 |
17:55 26.11.2025 |
31’724.73 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.15 | 23.96 | 0.00 | 0.00 | 0.19 | 0.79 |
17:55 26.11.2025 |
29’675.46 CHF | ||
|
ArcelorMittal LU1598757687 |
37.06 | 36.41 | 0.00 | 0.00 | 0.65 | 1.79 |
17:55 26.11.2025 |
26’310.53 CHF | ||
|
Stellantis NL00150001Q9 |
8.93 | 9.05 | 0.00 | 0.00 | -0.12 | -1.29 |
17:55 26.11.2025 |
23’999.33 CHF | ||
|
Cap Gemini FR0000125338 |
132.90 | 133.30 | 0.00 | 0.00 | -0.40 | -0.30 |
17:55 26.11.2025 |
21’082.17 CHF | ||
|
Veolia Environnement FR0000124141 |
29.35 | 28.98 | 0.00 | 0.00 | 0.37 | 1.28 |
17:55 26.11.2025 |
19’667.30 CHF | ||
|
Publicis FR0000130577 |
82.86 | 83.70 | 0.00 | 0.00 | -0.84 | -1.00 |
17:55 26.11.2025 |
19’398.69 CHF | ||
|
Michelin FR001400AJ45 |
28.00 | 28.01 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 26.11.2025 |
18’569.45 CHF | ||
|
Pernod Ricard FR0000120693 |
76.24 | 78.62 | 0.00 | 0.00 | -2.38 | -3.03 |
17:55 26.11.2025 |
17’908.39 CHF | ||
|
STMicroelectronics NL0000226223 |
19.59 | 19.35 | 0.00 | 0.00 | 0.24 | 1.25 |
17:55 26.11.2025 |
16’321.49 CHF | ||
|
Bouygues FR0000120503 |
42.65 | 42.37 | 0.00 | 0.00 | 0.28 | 0.66 |
17:55 26.11.2025 |
15’184.41 CHF | ||
|
Euronext NV NL0006294274 |
131.30 | 130.70 | 0.00 | 0.00 | 0.60 | 0.46 |
17:55 26.11.2025 |
12’330.78 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.72 | 90.00 | 0.00 | 0.00 | 0.72 | 0.80 |
17:55 26.11.2025 |
12’129.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.02 | 0.00 | 0.00 | 0.16 | 0.59 |
17:55 26.11.2025 |
11’252.54 CHF | ||
|
Accor FR0000120404 |
46.94 | 47.01 | 0.00 | 0.00 | -0.07 | -0.15 |
17:55 26.11.2025 |
10’531.62 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.06 | 59.02 | 0.00 | 0.00 | 0.04 | 0.07 |
17:55 26.11.2025 |
9’807.01 CHF | ||
|
Renault FR0000131906 |
34.35 | 34.70 | 0.00 | 0.00 | -0.35 | -1.01 |
17:55 26.11.2025 |
9’244.53 CHF | ||
|
Carrefour FR0000120172 |
13.20 | 13.04 | 0.00 | 0.00 | 0.16 | 1.23 |
17:55 26.11.2025 |
8’696.52 CHF | ||
|
EDENRED FR0010908533 |
18.34 | 18.50 | 0.00 | 0.00 | -0.16 | -0.84 |
17:55 26.11.2025 |
4’085.46 CHF |
