CAC 40 998033 / FR0003500008
7’964.77
Pkt
-109.46
Pkt
-1.36 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.80 | 611.20 | 0.00 | 0.00 | 1.60 | 0.26 |
17:55 05.11.2025 |
280’887.15 CHF | ||
|
Hermès FR0000052292 |
2098.00 | 2084.00 | 0.00 | 0.00 | 14.00 | 0.67 |
17:55 05.11.2025 |
203’405.14 CHF | ||
|
L'Oréal FR0000120321 |
362.50 | 364.05 | 0.00 | 0.00 | -1.55 | -0.43 |
17:55 05.11.2025 |
180’455.56 CHF | ||
|
Airbus NL0000235190 |
212.35 | 212.85 | 0.00 | 0.00 | -0.50 | -0.23 |
17:55 05.11.2025 |
156’426.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
316.30 | 316.40 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 05.11.2025 |
135’840.53 CHF | ||
|
Schneider Electric FR0000121972 |
242.25 | 239.25 | 0.00 | 0.00 | 3.00 | 1.25 |
17:55 05.11.2025 |
125’454.02 CHF | ||
|
SAFRAN FR0000073272 |
306.90 | 309.70 | 0.00 | 0.00 | -2.80 | -0.90 |
17:55 05.11.2025 |
120’849.96 CHF | ||
|
TotalEnergies FR0000120271 |
53.68 | 53.60 | 0.00 | 0.00 | 0.08 | 0.15 |
17:55 05.11.2025 |
108’109.90 CHF | ||
|
Sanofi FR0000120578 |
85.23 | 86.31 | 0.00 | 0.00 | -1.08 | -1.25 |
17:55 05.11.2025 |
97’776.29 CHF | ||
|
Air Liquide FR0000120073 |
168.90 | 168.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
90’686.91 CHF | ||
|
AXA FR0000120628 |
38.11 | 37.87 | 0.00 | 0.00 | 0.24 | 0.63 |
17:55 05.11.2025 |
73’481.41 CHF | ||
|
BNP Paribas FR0000131104 |
65.98 | 66.00 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 05.11.2025 |
67’824.89 CHF | ||
|
VINCI FR0000125486 |
117.15 | 116.20 | 0.00 | 0.00 | 0.95 | 0.82 |
17:55 05.11.2025 |
61’095.07 CHF | ||
|
Thales FR0000121329 |
240.10 | 247.00 | 0.00 | 0.00 | -6.90 | -2.79 |
17:55 05.11.2025 |
47’227.02 CHF | ||
|
Engie FR0010208488 |
20.95 | 20.82 | 0.00 | 0.00 | 0.13 | 0.62 |
17:55 05.11.2025 |
47’021.20 CHF | ||
|
Danone FR0000120644 |
77.10 | 77.16 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 05.11.2025 |
46’405.91 CHF | ||
|
Crédit Agricole FR0000045072 |
15.53 | 15.64 | 0.00 | 0.00 | -0.11 | -0.70 |
17:55 05.11.2025 |
44’376.51 CHF | ||
|
Saint-Gobain FR0000125007 |
82.66 | 81.68 | 0.00 | 0.00 | 0.98 | 1.20 |
17:55 05.11.2025 |
37’703.76 CHF | ||
|
LEGRAND FR0010307819 |
147.20 | 147.65 | 0.00 | 0.00 | -0.45 | -0.30 |
17:55 05.11.2025 |
36’036.20 CHF | ||
|
Société Générale FR0000130809 |
54.64 | 54.58 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 05.11.2025 |
35’016.46 CHF | ||
|
Kering FR0000121485 |
302.85 | 302.70 | 0.00 | 0.00 | 0.15 | 0.05 |
17:55 05.11.2025 |
34’550.83 CHF | ||
|
Orange FR0000133308 |
13.72 | 13.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
33’946.81 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.98 | 24.04 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 05.11.2025 |
29’464.34 CHF | ||
|
Stellantis NL00150001Q9 |
8.81 | 8.65 | 0.00 | 0.00 | 0.16 | 1.83 |
17:55 05.11.2025 |
23’116.43 CHF | ||
|
ArcelorMittal LU1598757687 |
32.49 | 32.40 | 0.00 | 0.00 | 0.09 | 0.28 |
17:55 05.11.2025 |
22’939.72 CHF | ||
|
Cap Gemini FR0000125338 |
128.30 | 127.95 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 05.11.2025 |
20’244.76 CHF | ||
|
Publicis FR0000130577 |
85.10 | 84.96 | 0.00 | 0.00 | 0.14 | 0.16 |
17:55 05.11.2025 |
19’839.19 CHF | ||
|
Pernod Ricard FR0000120693 |
84.88 | 83.52 | 0.00 | 0.00 | 1.36 | 1.63 |
17:55 05.11.2025 |
19’567.98 CHF | ||
|
Veolia Environnement FR0000124141 |
29.04 | 28.72 | 0.00 | 0.00 | 0.32 | 1.11 |
17:55 05.11.2025 |
19’195.66 CHF | ||
|
Michelin FR001400AJ45 |
28.23 | 28.07 | 0.00 | 0.00 | 0.16 | 0.57 |
17:55 05.11.2025 |
18’549.01 CHF | ||
|
STMicroelectronics NL0000226223 |
20.68 | 20.79 | 0.00 | 0.00 | -0.11 | -0.53 |
17:55 05.11.2025 |
17’263.14 CHF | ||
|
Bouygues FR0000120503 |
39.76 | 39.19 | 0.00 | 0.00 | 0.57 | 1.45 |
17:55 05.11.2025 |
13’914.28 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.02 | 90.02 | 0.00 | 0.00 | -1.00 | -1.11 |
17:55 05.11.2025 |
12’005.14 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.78 | 28.82 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 05.11.2025 |
11’900.82 CHF | ||
|
Euronext NV NL0006294274 |
124.00 | 124.90 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 05.11.2025 |
11’449.92 CHF | ||
|
Accor FR0000120404 |
45.54 | 44.79 | 0.00 | 0.00 | 0.75 | 1.67 |
17:55 05.11.2025 |
10’023.40 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.06 | 59.82 | 0.00 | 0.00 | -0.76 | -1.27 |
17:55 05.11.2025 |
9’907.67 CHF | ||
|
Renault FR0000131906 |
34.45 | 33.66 | 0.00 | 0.00 | 0.79 | 2.35 |
17:55 05.11.2025 |
9’035.54 CHF | ||
|
Carrefour FR0000120172 |
12.86 | 12.70 | 0.00 | 0.00 | 0.16 | 1.26 |
17:55 05.11.2025 |
8’348.76 CHF | ||
|
EDENRED FR0010908533 |
22.59 | 23.34 | 0.00 | 0.00 | -0.75 | -3.21 |
17:55 05.11.2025 |
5’185.90 CHF |
