CAC 40 998033 / FR0003500008
8’048.22
Pkt
106.31
Pkt
1.34%
12:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
620.80 | 630.30 | 0.00 | 0.00 | -9.50 | -1.51 |
17:39 11.03.2025 |
302’924.62 CHF | ||
|
Hermès FR0000052292 |
2473.00 | 2495.00 | 0.00 | 0.00 | -22.00 | -0.88 |
17:37 11.03.2025 |
251’581.28 CHF | ||
|
L'Oréal FR0000120321 |
356.25 | 364.50 | 0.00 | 0.00 | -8.25 | -2.26 |
17:35 11.03.2025 |
187’511.77 CHF | ||
|
Sanofi FR0000120578 |
107.44 | 109.48 | 0.00 | 0.00 | -2.04 | -1.86 |
17:35 11.03.2025 |
132’137.48 CHF | ||
|
Airbus NL0000235190 |
163.00 | 163.12 | 0.00 | 0.00 | -0.12 | -0.07 |
17:39 11.03.2025 |
123’750.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.50 | 273.30 | 0.00 | 0.00 | -7.80 | -2.85 |
17:35 11.03.2025 |
120’175.16 CHF | ||
|
Schneider Electric FR0000121972 |
222.75 | 219.10 | 0.00 | 0.00 | 3.65 | 1.67 |
17:36 11.03.2025 |
118’336.75 CHF | ||
|
TotalEnergies FR0000120271 |
56.14 | 56.40 | 0.00 | 0.00 | -0.26 | -0.46 |
17:39 11.03.2025 |
113’916.68 CHF | ||
|
Air Liquide FR0000120073 |
177.58 | 183.26 | 0.00 | 0.00 | -5.68 | -3.10 |
17:35 11.03.2025 |
101’716.29 CHF | ||
|
SAFRAN FR0000073272 |
238.60 | 238.40 | 0.00 | 0.00 | 0.20 | 0.08 |
17:35 11.03.2025 |
95’657.53 CHF | ||
|
BNP Paribas FR0000131104 |
72.96 | 74.44 | 0.00 | 0.00 | -1.48 | -1.99 |
17:35 11.03.2025 |
80’994.35 CHF | ||
|
AXA FR0000120628 |
38.03 | 38.52 | 0.00 | 0.00 | -0.49 | -1.27 |
17:35 11.03.2025 |
80’509.15 CHF | ||
|
VINCI FR0000125486 |
114.60 | 116.00 | 0.00 | 0.00 | -1.40 | -1.21 |
17:37 11.03.2025 |
62’880.17 CHF | ||
|
Dassault Systemes FR0014003TT8 |
38.96 | 40.29 | 0.00 | 0.00 | -1.33 | -3.30 |
17:38 11.03.2025 |
50’945.86 CHF | ||
|
Saint-Gobain FR0000125007 |
98.16 | 100.10 | 0.00 | 0.00 | -1.94 | -1.94 |
17:35 11.03.2025 |
47’887.52 CHF | ||
|
Thales FR0000121329 |
234.70 | 236.20 | 0.00 | 0.00 | -1.50 | -0.64 |
17:39 11.03.2025 |
46’690.98 CHF | ||
|
Danone FR0000120644 |
71.38 | 72.34 | 0.00 | 0.00 | -0.96 | -1.33 |
17:35 11.03.2025 |
44’864.88 CHF | ||
|
Crédit Agricole FR0000045072 |
16.12 | 16.30 | 0.00 | 0.00 | -0.19 | -1.13 |
17:35 11.03.2025 |
44’114.21 CHF | ||
|
Engie FR0010208488 |
17.05 | 17.07 | 0.00 | 0.00 | -0.03 | -0.15 |
17:35 11.03.2025 |
39’868.77 CHF | ||
|
Stellantis NL00150001Q9 |
11.32 | 11.95 | 0.00 | 0.00 | -0.63 | -5.30 |
17:35 11.03.2025 |
32’956.58 CHF | ||
|
Orange FR0000133308 |
11.77 | 11.82 | 0.00 | 0.00 | -0.06 | -0.47 |
17:35 11.03.2025 |
30’250.61 CHF | ||
|
Kering FR0000121485 |
252.00 | 255.00 | 0.00 | 0.00 | -3.00 | -1.18 |
17:36 11.03.2025 |
30’100.49 CHF | ||
|
Société Générale FR0000130809 |
39.53 | 39.87 | 0.00 | 0.00 | -0.34 | -0.84 |
17:35 11.03.2025 |
27’030.45 CHF | ||
|
LEGRAND FR0010307819 |
103.95 | 104.00 | 0.00 | 0.00 | -0.05 | -0.05 |
17:35 11.03.2025 |
26’247.50 CHF | ||
|
Pernod Ricard FR0000120693 |
101.00 | 104.00 | 0.00 | 0.00 | -3.00 | -2.88 |
17:35 11.03.2025 |
25’195.32 CHF | ||
|
Cap Gemini FR0000125338 |
146.95 | 152.80 | 0.00 | 0.00 | -5.85 | -3.83 |
17:37 11.03.2025 |
25’002.42 CHF | ||
|
Michelin FR001400AJ45 |
34.54 | 35.35 | 0.00 | 0.00 | -0.81 | -2.29 |
17:35 11.03.2025 |
23’838.65 CHF | ||
|
Publicis FR0000130577 |
93.30 | 94.70 | 0.00 | 0.00 | -1.40 | -1.48 |
17:36 11.03.2025 |
22’884.70 CHF | ||
|
ArcelorMittal LU1598757687 |
28.71 | 29.03 | 0.00 | 0.00 | -0.32 | -1.10 |
17:35 11.03.2025 |
21’480.95 CHF | ||
|
Veolia Environnement FR0000124141 |
30.24 | 30.43 | 0.00 | 0.00 | -0.19 | -0.62 |
17:36 11.03.2025 |
21’377.80 CHF | ||
|
STMicroelectronics NL0000226223 |
22.69 | 23.34 | 0.00 | 0.00 | -0.66 | -2.81 |
17:39 11.03.2025 |
19’992.32 CHF | ||
|
Renault FR0000131906 |
47.73 | 47.20 | 0.00 | 0.00 | 0.53 | 1.12 |
17:35 11.03.2025 |
13’129.01 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.80 | 29.68 | 0.00 | 0.00 | -0.88 | -2.96 |
17:35 11.03.2025 |
12’782.62 CHF | ||
|
Bouygues FR0000120503 |
35.19 | 35.11 | 0.00 | 0.00 | 0.08 | 0.23 |
17:36 11.03.2025 |
12’726.55 CHF | ||
|
Accor FR0000120404 |
43.98 | 45.93 | 0.00 | 0.00 | -1.95 | -4.25 |
17:35 11.03.2025 |
10’336.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
74.86 | 74.54 | 0.00 | 0.00 | 0.32 | 0.43 |
17:36 11.03.2025 |
10’236.45 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.44 | 52.24 | 0.00 | 0.00 | -1.80 | -3.45 |
17:35 11.03.2025 |
9’394.49 CHF | ||
|
Carrefour FR0000120172 |
13.01 | 13.32 | 0.00 | 0.00 | -0.32 | -2.36 |
17:36 11.03.2025 |
8’281.72 CHF | ||
|
EDENRED FR0010908533 |
33.77 | 34.38 | 0.00 | 0.00 | -0.61 | -1.77 |
17:35 11.03.2025 |
7’931.53 CHF | ||
|
SR.Teleperformance FR0000051807 |
99.34 | 101.40 | 0.00 | 0.00 | -2.06 | -2.03 |
17:35 11.03.2025 |
5’774.93 CHF |
