CAC 40 998033 / FR0003500008
8’103.58
Pkt
-0.27
Pkt
0.00 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 | 627.70 | 0.00 | 0.00 | -0.40 | -0.06 |
17:55 23.12.2025 |
287’419.14 CHF | ||
|
Hermès FR0000052292 |
2082.00 | 2107.00 | 0.00 | 0.00 | -25.00 | -1.19 |
17:55 23.12.2025 |
202’598.77 CHF | ||
|
L'Oréal FR0000120321 |
362.55 | 366.45 | 0.00 | 0.00 | -3.90 | -1.06 |
17:55 23.12.2025 |
179’171.54 CHF | ||
|
Airbus NL0000235190 |
196.72 | 195.72 | 0.00 | 0.00 | 1.00 | 0.51 |
17:55 23.12.2025 |
144’137.22 CHF | ||
|
Schneider Electric FR0000121972 |
235.95 | 236.55 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 23.12.2025 |
123’318.66 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.10 | 272.60 | 0.00 | 0.00 | -2.50 | -0.92 |
17:55 23.12.2025 |
115’649.82 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 302.20 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 23.12.2025 |
115’393.94 CHF | ||
|
TotalEnergies FR0000120271 |
55.85 | 55.94 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 23.12.2025 |
112’309.30 CHF | ||
|
Sanofi FR0000120578 |
82.22 | 81.58 | 0.00 | 0.00 | 0.64 | 0.78 |
17:55 23.12.2025 |
92’254.56 CHF | ||
|
Air Liquide FR0000120073 |
159.84 | 160.00 | 0.00 | 0.00 | -0.16 | -0.10 |
17:55 23.12.2025 |
85’564.53 CHF | ||
|
BNP Paribas FR0000131104 |
80.61 | 80.25 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 23.12.2025 |
82’652.00 CHF | ||
|
AXA FR0000120628 |
41.11 | 41.10 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
78’260.65 CHF | ||
|
VINCI FR0000125486 |
119.80 | 119.90 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 23.12.2025 |
62’229.43 CHF | ||
|
Engie FR0010208488 |
22.24 | 22.09 | 0.00 | 0.00 | 0.15 | 0.68 |
17:55 23.12.2025 |
50’077.15 CHF | ||
|
Crédit Agricole FR0000045072 |
17.58 | 17.56 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 23.12.2025 |
49’343.45 CHF | ||
|
Danone FR0000120644 |
76.48 | 76.98 | 0.00 | 0.00 | -0.50 | -0.65 |
17:55 23.12.2025 |
45’858.61 CHF | ||
|
Thales FR0000121329 |
229.00 | 230.50 | 0.00 | 0.00 | -1.50 | -0.65 |
17:55 23.12.2025 |
43’653.69 CHF | ||
|
Société Générale FR0000130809 |
68.22 | 67.84 | 0.00 | 0.00 | 0.38 | 0.56 |
17:55 23.12.2025 |
42’477.90 CHF | ||
|
Saint-Gobain FR0000125007 |
86.16 | 85.96 | 0.00 | 0.00 | 0.20 | 0.23 |
17:55 23.12.2025 |
39’312.80 CHF | ||
|
Orange FR0000133308 |
14.05 | 13.93 | 0.00 | 0.00 | 0.13 | 0.90 |
17:55 23.12.2025 |
34’671.40 CHF | ||
|
Kering FR0000121485 |
299.45 | 305.15 | 0.00 | 0.00 | -5.70 | -1.87 |
17:55 23.12.2025 |
34’077.07 CHF | ||
|
LEGRAND FR0010307819 |
126.95 | 127.25 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 23.12.2025 |
30’891.00 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.67 | 23.74 | 0.00 | 0.00 | -0.07 | -0.29 |
17:55 23.12.2025 |
28’923.60 CHF | ||
|
ArcelorMittal LU1598757687 |
38.26 | 38.34 | 0.00 | 0.00 | -0.08 | -0.21 |
17:55 23.12.2025 |
27’011.14 CHF | ||
|
Stellantis NL00150001Q9 |
9.41 | 9.45 | 0.00 | 0.00 | -0.04 | -0.45 |
17:55 23.12.2025 |
25’081.71 CHF | ||
|
Cap Gemini FR0000125338 |
141.40 | 144.45 | 0.00 | 0.00 | -3.05 | -2.11 |
17:55 23.12.2025 |
22’119.48 CHF | ||
|
Publicis FR0000130577 |
87.88 | 88.44 | 0.00 | 0.00 | -0.56 | -0.63 |
17:55 23.12.2025 |
20’459.33 CHF | ||
|
Veolia Environnement FR0000124141 |
29.34 | 29.23 | 0.00 | 0.00 | 0.11 | 0.38 |
17:55 23.12.2025 |
19’551.07 CHF | ||
|
Michelin FR001400AJ45 |
27.89 | 28.16 | 0.00 | 0.00 | -0.27 | -0.96 |
17:55 23.12.2025 |
18’393.46 CHF | ||
|
STMicroelectronics NL0000226223 |
22.11 | 22.13 | 0.00 | 0.00 | -0.03 | -0.11 |
17:55 23.12.2025 |
18’300.38 CHF | ||
|
Pernod Ricard FR0000120693 |
72.90 | 74.00 | 0.00 | 0.00 | -1.10 | -1.49 |
17:55 23.12.2025 |
17’028.44 CHF | ||
|
Bouygues FR0000120503 |
44.36 | 44.51 | 0.00 | 0.00 | -0.15 | -0.34 |
17:55 23.12.2025 |
15’739.15 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.20 | 92.56 | 0.00 | 0.00 | -0.36 | -0.39 |
17:55 23.12.2025 |
12’266.54 CHF | ||
|
Euronext NV NL0006294274 |
126.10 | 126.60 | 0.00 | 0.00 | -0.50 | -0.39 |
17:55 23.12.2025 |
11’776.46 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.10 | 27.22 | 0.00 | 0.00 | -0.12 | -0.44 |
17:55 23.12.2025 |
11’156.91 CHF | ||
|
Eiffage FR0000130452 |
121.40 | 121.90 | 0.00 | 0.00 | -0.50 | -0.41 |
17:55 23.12.2025 |
10’845.99 CHF | ||
|
Accor FR0000120404 |
47.79 | 48.13 | 0.00 | 0.00 | -0.34 | -0.71 |
17:55 23.12.2025 |
10’662.59 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.62 | 61.90 | 0.00 | 0.00 | -0.28 | -0.45 |
17:55 23.12.2025 |
10’175.10 CHF | ||
|
Renault FR0000131906 |
35.54 | 36.08 | 0.00 | 0.00 | -0.54 | -1.50 |
17:55 23.12.2025 |
9’511.51 CHF | ||
|
Carrefour FR0000120172 |
14.12 | 14.29 | 0.00 | 0.00 | -0.17 | -1.16 |
17:55 23.12.2025 |
9’254.33 CHF |
