CAC 40 998033 / FR0003500008
8’627.82
Pkt
68.75
Pkt
0.80 %
12:18:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
553.00 | 561.80 | 0.00 | 0.00 | -8.80 | -1.57 |
17:55 25.02.2026 |
254’387.50 CHF | ||
|
Hermès FR0000052292 |
2062.00 | 2080.00 | 0.00 | 0.00 | -18.00 | -0.87 |
17:55 25.02.2026 |
198’915.18 CHF | ||
|
L'Oréal FR0000120321 |
398.50 | 403.10 | 0.00 | 0.00 | -4.60 | -1.14 |
17:55 25.02.2026 |
195’777.34 CHF | ||
|
Schneider Electric FR0000121972 |
264.95 | 262.55 | 0.00 | 0.00 | 2.40 | 0.91 |
17:55 25.02.2026 |
134’855.71 CHF | ||
|
Airbus NL0000235190 |
184.48 | 182.84 | 0.00 | 0.00 | 1.64 | 0.90 |
17:55 25.02.2026 |
131’299.13 CHF | ||
|
SAFRAN FR0000073272 |
344.20 | 340.60 | 0.00 | 0.00 | 3.60 | 1.06 |
17:55 25.02.2026 |
129’533.41 CHF | ||
|
TotalEnergies FR0000120271 |
67.37 | 66.72 | 0.00 | 0.00 | 0.65 | 0.97 |
17:55 25.02.2026 |
129’313.30 CHF | ||
|
EssilorLuxottica FR0000121667 |
237.10 | 234.50 | 0.00 | 0.00 | 2.60 | 1.11 |
17:55 25.02.2026 |
99’081.54 CHF | ||
|
BNP Paribas FR0000131104 |
96.37 | 94.48 | 0.00 | 0.00 | 1.89 | 2.00 |
17:55 25.02.2026 |
94’878.44 CHF | ||
|
Air Liquide FR0000120073 |
178.30 | 177.30 | 0.00 | 0.00 | 1.00 | 0.56 |
17:55 25.02.2026 |
93’397.66 CHF | ||
|
Sanofi FR0000120578 |
80.79 | 80.61 | 0.00 | 0.00 | 0.18 | 0.22 |
17:55 25.02.2026 |
88’793.16 CHF | ||
|
AXA FR0000120628 |
40.21 | 40.00 | 0.00 | 0.00 | 0.21 | 0.53 |
17:55 25.02.2026 |
74’844.07 CHF | ||
|
VINCI FR0000125486 |
141.85 | 141.75 | 0.00 | 0.00 | 0.10 | 0.07 |
17:55 25.02.2026 |
71’945.88 CHF | ||
|
Engie FR0010208488 |
27.54 | 26.98 | 0.00 | 0.00 | 0.56 | 2.08 |
17:55 25.02.2026 |
59’702.88 CHF | ||
|
Crédit Agricole FR0000045072 |
19.02 | 18.51 | 0.00 | 0.00 | 0.51 | 2.76 |
17:55 25.02.2026 |
47’723.97 CHF | ||
|
Thales FR0000121329 |
253.40 | 251.20 | 0.00 | 0.00 | 2.20 | 0.88 |
17:55 25.02.2026 |
47’060.18 CHF | ||
|
Société Générale FR0000130809 |
76.24 | 73.90 | 0.00 | 0.00 | 2.34 | 3.17 |
17:55 25.02.2026 |
44’198.73 CHF | ||
|
Orange FR0000133308 |
18.07 | 18.04 | 0.00 | 0.00 | 0.03 | 0.17 |
17:55 25.02.2026 |
43’738.08 CHF | ||
|
Danone FR0000120644 |
72.42 | 72.06 | 0.00 | 0.00 | 0.36 | 0.50 |
17:55 25.02.2026 |
42’463.49 CHF | ||
|
Saint-Gobain FR0000125007 |
87.80 | 87.90 | 0.00 | 0.00 | -0.10 | -0.11 |
17:55 25.02.2026 |
39’415.46 CHF | ||
|
ArcelorMittal LU1598757687 |
56.92 | 55.94 | 0.00 | 0.00 | 0.98 | 1.75 |
17:55 25.02.2026 |
38’837.77 CHF | ||
|
LEGRAND FR0010307819 |
154.80 | 154.30 | 0.00 | 0.00 | 0.50 | 0.32 |
17:55 25.02.2026 |
36’825.56 CHF | ||
|
Kering FR0000121485 |
287.80 | 285.10 | 0.00 | 0.00 | 2.70 | 0.95 |
17:55 25.02.2026 |
31’884.80 CHF | ||
|
Veolia Environnement FR0000124141 |
35.36 | 35.08 | 0.00 | 0.00 | 0.28 | 0.80 |
17:55 25.02.2026 |
23’391.46 CHF | ||
|
STMicroelectronics NL0000226223 |
28.86 | 28.81 | 0.00 | 0.00 | 0.06 | 0.19 |
17:55 25.02.2026 |
23’353.20 CHF | ||
|
Michelin FR001400AJ45 |
34.30 | 34.37 | 0.00 | 0.00 | -0.07 | -0.20 |
17:55 25.02.2026 |
21’557.76 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.03 | 17.43 | 0.00 | 0.00 | 0.60 | 3.41 |
17:55 25.02.2026 |
20’931.48 CHF | ||
|
Pernod Ricard FR0000120693 |
77.54 | 84.22 | 0.00 | 0.00 | -6.68 | -7.93 |
17:55 25.02.2026 |
19’334.91 CHF | ||
|
Bouygues FR0000120503 |
51.52 | 51.36 | 0.00 | 0.00 | 0.16 | 0.31 |
17:55 25.02.2026 |
17’949.90 CHF | ||
|
Stellantis NL00150001Q9 |
6.51 | 6.60 | 0.00 | 0.00 | -0.09 | -1.33 |
17:55 25.02.2026 |
17’271.59 CHF | ||
|
Publicis FR0000130577 |
72.66 | 72.72 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 25.02.2026 |
16’638.10 CHF | ||
|
Cap Gemini FR0000125338 |
101.25 | 102.45 | 0.00 | 0.00 | -1.20 | -1.17 |
17:55 25.02.2026 |
15’863.25 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.95 | 104.40 | 0.00 | 0.00 | -0.45 | -0.43 |
17:55 25.02.2026 |
13’650.23 CHF | ||
|
Eiffage FR0000130452 |
143.50 | 143.15 | 0.00 | 0.00 | 0.35 | 0.24 |
17:55 25.02.2026 |
12’568.70 CHF | ||
|
Euronext NV NL0006294274 |
132.40 | 130.90 | 0.00 | 0.00 | 1.50 | 1.15 |
17:55 25.02.2026 |
12’014.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.68 | 27.58 | 0.00 | 0.00 | 1.10 | 3.99 |
17:55 25.02.2026 |
11’158.80 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.20 | 66.78 | 0.00 | 0.00 | 0.42 | 0.63 |
17:55 25.02.2026 |
10’837.07 CHF | ||
|
Carrefour FR0000120172 |
16.15 | 16.13 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 25.02.2026 |
10’391.37 CHF | ||
|
Accor FR0000120404 |
48.69 | 48.07 | 0.00 | 0.00 | 0.62 | 1.29 |
17:55 25.02.2026 |
10’088.85 CHF | ||
|
Renault FR0000131906 |
32.49 | 32.59 | 0.00 | 0.00 | -0.10 | -0.31 |
17:55 25.02.2026 |
8’571.66 CHF |
