CAC 40 998033 / FR0003500008
8’319.87
Pkt
-142.52
Pkt
-1.68 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.80 | 450.70 | 0.00 | 0.00 | 3.10 | 0.69 |
17:55 26.08.2026 |
209’136.28 CHF | ||
|
L'Oréal FR0000120321 |
387.20 | 388.50 | 0.00 | 0.00 | -1.30 | -0.33 |
17:55 26.08.2026 |
192’720.79 CHF | ||
|
Schneider Electric FR0000121972 |
299.20 | 296.25 | 0.00 | 0.00 | 2.95 | 1.00 |
17:55 26.08.2026 |
158’047.51 CHF | ||
|
TotalEnergies FR0000120271 |
75.28 | 75.70 | 0.00 | 0.00 | -0.42 | -0.55 |
17:55 26.08.2026 |
156’871.88 CHF | ||
|
Airbus NL0000235190 |
205.85 | 204.55 | 0.00 | 0.00 | 1.30 | 0.64 |
17:55 26.08.2026 |
152’645.67 CHF | ||
|
Hermès FR0000052292 |
1547.50 | 1556.50 | 0.00 | 0.00 | -9.00 | -0.58 |
17:55 26.08.2026 |
151’859.77 CHF | ||
|
SAFRAN FR0000073272 |
350.40 | 343.80 | 0.00 | 0.00 | 6.60 | 1.92 |
17:55 26.08.2026 |
136’090.62 CHF | ||
|
BNP Paribas FR0000131104 |
105.72 | 104.44 | 0.00 | 0.00 | 1.28 | 1.23 |
17:55 26.08.2026 |
110’025.32 CHF | ||
|
Air Liquide FR0000120073 |
168.72 | 167.78 | 0.00 | 0.00 | 0.94 | 0.56 |
17:55 26.08.2026 |
100’609.62 CHF | ||
|
Sanofi FR0000120578 |
78.29 | 78.74 | 0.00 | 0.00 | -0.45 | -0.57 |
17:55 26.08.2026 |
87’414.01 CHF | ||
|
AXA FR0000120628 |
43.71 | 43.68 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 26.08.2026 |
84’183.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
159.20 | 159.15 | 0.00 | 0.00 | 0.05 | 0.03 |
17:55 26.08.2026 |
68’550.21 CHF | ||
|
VINCI FR0000125486 |
119.50 | 119.60 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 26.08.2026 |
62’169.47 CHF | ||
|
Engie FR0010208488 |
24.96 | 25.33 | 0.00 | 0.00 | -0.37 | -1.46 |
17:55 26.08.2026 |
59’376.51 CHF | ||
|
Crédit Agricole FR0000045072 |
19.01 | 19.01 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 26.08.2026 |
53’885.27 CHF | ||
|
Société Générale FR0000130809 |
74.76 | 75.02 | 0.00 | 0.00 | -0.26 | -0.35 |
17:55 26.08.2026 |
51’019.09 CHF | ||
|
Thales FR0000121329 |
249.80 | 250.00 | 0.00 | 0.00 | -0.20 | -0.08 |
17:55 26.08.2026 |
48’085.63 CHF | ||
|
ArcelorMittal LU1598757687 |
64.56 | 62.56 | 0.00 | 0.00 | 2.00 | 3.20 |
17:55 26.08.2026 |
45’609.17 CHF | ||
|
Danone FR0000120644 |
65.72 | 65.44 | 0.00 | 0.00 | 0.28 | 0.43 |
17:55 26.08.2026 |
39’537.01 CHF | ||
|
Orange FR0000133308 |
15.76 | 15.96 | 0.00 | 0.00 | -0.20 | -1.25 |
17:55 26.08.2026 |
39’243.46 CHF | ||
|
Saint-Gobain FR0000125007 |
82.30 | 81.26 | 0.00 | 0.00 | 1.04 | 1.28 |
17:55 26.08.2026 |
37’722.70 CHF | ||
|
STMicroelectronics NL0000226223 |
42.32 | 42.56 | 0.00 | 0.00 | -0.24 | -0.55 |
17:55 26.08.2026 |
35’405.79 CHF | ||
|
LEGRAND FR0010307819 |
137.35 | 136.50 | 0.00 | 0.00 | 0.85 | 0.62 |
17:55 26.08.2026 |
33’732.55 CHF | ||
|
Kering FR0000121485 |
252.75 | 247.20 | 0.00 | 0.00 | 5.55 | 2.25 |
17:55 26.08.2026 |
29’036.26 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.54 | 22.65 | 0.00 | 0.00 | -0.11 | -0.49 |
17:55 26.08.2026 |
27’935.88 CHF | ||
|
Publicis FR0000130577 |
102.70 | 103.35 | 0.00 | 0.00 | -0.65 | -0.63 |
17:55 26.08.2026 |
24’028.08 CHF | ||
|
Veolia Environnement FR0000124141 |
33.91 | 34.05 | 0.00 | 0.00 | -0.14 | -0.41 |
17:55 26.08.2026 |
23’252.97 CHF | ||
|
Michelin FR001400AJ45 |
35.14 | 34.79 | 0.00 | 0.00 | 0.35 | 1.01 |
17:55 26.08.2026 |
22’309.67 CHF | ||
|
Cap Gemini FR0000125338 |
106.50 | 109.40 | 0.00 | 0.00 | -2.90 | -2.65 |
17:55 26.08.2026 |
16’936.87 CHF | ||
|
Bouygues FR0000120503 |
45.67 | 46.19 | 0.00 | 0.00 | -0.52 | -1.13 |
17:55 26.08.2026 |
16’528.74 CHF | ||
|
Pernod Ricard FR0000120693 |
67.60 | 67.20 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 26.08.2026 |
15’939.58 CHF | ||
|
Euronext NV NL0006294274 |
162.60 | 165.20 | 0.00 | 0.00 | -2.60 | -1.57 |
17:55 26.08.2026 |
15’123.32 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.25 | 103.00 | 0.00 | 0.00 | -0.75 | -0.73 |
17:55 26.08.2026 |
13’842.10 CHF | ||
|
Stellantis NL00150001Q9 |
4.47 | 4.49 | 0.00 | 0.00 | -0.02 | -0.50 |
17:55 26.08.2026 |
12’098.58 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.82 | 74.08 | 0.00 | 0.00 | -1.26 | -1.70 |
17:55 26.08.2026 |
11’843.83 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.71 | 27.78 | 0.00 | 0.00 | -0.07 | -0.25 |
17:55 26.08.2026 |
11’528.88 CHF | ||
|
Eiffage FR0000130452 |
117.50 | 118.65 | 0.00 | 0.00 | -1.15 | -0.97 |
17:55 26.08.2026 |
10’695.93 CHF | ||
|
Carrefour FR0000120172 |
15.95 | 15.90 | 0.00 | 0.00 | 0.05 | 0.31 |
17:55 26.08.2026 |
10’570.20 CHF | ||
|
Accor FR0000120404 |
47.47 | 46.66 | 0.00 | 0.00 | 0.81 | 1.74 |
17:55 26.08.2026 |
10’125.84 CHF | ||
|
Renault FR0000131906 |
27.22 | 27.39 | 0.00 | 0.00 | -0.17 | -0.62 |
17:55 26.08.2026 |
7’379.71 CHF |
