CAC 40 998033 / FR0003500008
8’384.87
Pkt
-46.74
Pkt
-0.55 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 | 493.00 | 0.00 | 0.00 | 1.40 | 0.28 |
17:55 25.06.2026 |
225’602.70 CHF | ||
|
L'Oréal FR0000120321 |
387.95 | 386.65 | 0.00 | 0.00 | 1.30 | 0.34 |
17:55 25.06.2026 |
189’968.68 CHF | ||
|
Hermès FR0000052292 |
1613.50 | 1629.00 | 0.00 | 0.00 | -15.50 | -0.95 |
17:55 25.06.2026 |
157’167.05 CHF | ||
|
Schneider Electric FR0000121972 |
279.55 | 280.50 | 0.00 | 0.00 | -0.95 | -0.34 |
17:55 25.06.2026 |
143’095.77 CHF | ||
|
TotalEnergies FR0000120271 |
69.27 | 69.51 | 0.00 | 0.00 | -0.24 | -0.35 |
17:55 25.06.2026 |
139’998.05 CHF | ||
|
Airbus NL0000235190 |
195.08 | 195.10 | 0.00 | 0.00 | -0.02 | -0.01 |
17:55 25.06.2026 |
139’285.75 CHF | ||
|
SAFRAN FR0000073272 |
343.70 | 338.40 | 0.00 | 0.00 | 5.30 | 1.57 |
17:55 25.06.2026 |
127’888.30 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 101.46 | 0.00 | 0.00 | 1.54 | 1.52 |
17:55 25.06.2026 |
102’564.72 CHF | ||
|
Air Liquide FR0000120073 |
171.40 | 169.76 | 0.00 | 0.00 | 1.64 | 0.97 |
17:55 25.06.2026 |
101’454.91 CHF | ||
|
Sanofi FR0000120578 |
73.76 | 73.55 | 0.00 | 0.00 | 0.21 | 0.29 |
17:55 25.06.2026 |
83’205.37 CHF | ||
|
AXA FR0000120628 |
43.09 | 42.80 | 0.00 | 0.00 | 0.29 | 0.68 |
17:55 25.06.2026 |
82’266.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.10 | 168.60 | 0.00 | 0.00 | -2.50 | -1.48 |
17:55 25.06.2026 |
72’172.94 CHF | ||
|
VINCI FR0000125486 |
131.35 | 129.15 | 0.00 | 0.00 | 2.20 | 1.70 |
17:55 25.06.2026 |
67’178.30 CHF | ||
|
Engie FR0010208488 |
27.06 | 26.50 | 0.00 | 0.00 | 0.56 | 2.11 |
17:55 25.06.2026 |
63’933.64 CHF | ||
|
STMicroelectronics NL0000226223 |
65.06 | 63.36 | 0.00 | 0.00 | 1.70 | 2.68 |
17:55 25.06.2026 |
51’298.71 CHF | ||
|
Société Générale FR0000130809 |
78.18 | 76.02 | 0.00 | 0.00 | 2.16 | 2.84 |
17:55 25.06.2026 |
49’797.40 CHF | ||
|
Crédit Agricole FR0000045072 |
17.67 | 17.54 | 0.00 | 0.00 | 0.13 | 0.71 |
17:55 25.06.2026 |
45’669.10 CHF | ||
|
Danone FR0000120644 |
69.98 | 69.54 | 0.00 | 0.00 | 0.44 | 0.63 |
17:55 25.06.2026 |
42’697.23 CHF | ||
|
Orange FR0000133308 |
17.01 | 16.89 | 0.00 | 0.00 | 0.12 | 0.68 |
17:55 25.06.2026 |
41’621.92 CHF | ||
|
Thales FR0000121329 |
218.40 | 225.30 | 0.00 | 0.00 | -6.90 | -3.06 |
17:55 25.06.2026 |
41’024.27 CHF | ||
|
ArcelorMittal LU1598757687 |
54.28 | 54.22 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 25.06.2026 |
36’855.08 CHF | ||
|
Saint-Gobain FR0000125007 |
81.76 | 79.84 | 0.00 | 0.00 | 1.92 | 2.40 |
17:55 25.06.2026 |
36’615.40 CHF | ||
|
LEGRAND FR0010307819 |
147.65 | 145.75 | 0.00 | 0.00 | 1.90 | 1.30 |
17:55 25.06.2026 |
34’929.81 CHF | ||
|
Kering FR0000121485 |
267.90 | 265.35 | 0.00 | 0.00 | 2.55 | 0.96 |
17:55 25.06.2026 |
30’191.65 CHF | ||
|
Veolia Environnement FR0000124141 |
36.15 | 35.63 | 0.00 | 0.00 | 0.52 | 1.46 |
17:55 25.06.2026 |
24’448.75 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.59 | 17.39 | 0.00 | 0.00 | 0.20 | 1.15 |
17:55 25.06.2026 |
21’833.74 CHF | ||
|
Michelin FR001400AJ45 |
33.89 | 33.57 | 0.00 | 0.00 | 0.32 | 0.95 |
17:55 25.06.2026 |
21’434.34 CHF | ||
|
Publicis FR0000130577 |
86.58 | 88.08 | 0.00 | 0.00 | -1.50 | -1.70 |
17:55 25.06.2026 |
20’035.39 CHF | ||
|
Bouygues FR0000120503 |
50.14 | 49.54 | 0.00 | 0.00 | 0.60 | 1.21 |
17:55 25.06.2026 |
17’706.66 CHF | ||
|
Pernod Ricard FR0000120693 |
66.00 | 66.24 | 0.00 | 0.00 | -0.24 | -0.36 |
17:55 25.06.2026 |
15’305.53 CHF | ||
|
Cap Gemini FR0000125338 |
88.50 | 89.00 | 0.00 | 0.00 | -0.50 | -0.56 |
17:55 25.06.2026 |
14’035.14 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.65 | 102.15 | 0.00 | 0.00 | 0.50 | 0.49 |
17:55 25.06.2026 |
13’755.66 CHF | ||
|
Stellantis NL00150001Q9 |
5.12 | 5.18 | 0.00 | 0.00 | -0.06 | -1.10 |
17:55 25.06.2026 |
13’387.55 CHF | ||
|
Euronext NV NL0006294274 |
140.80 | 142.60 | 0.00 | 0.00 | -1.80 | -1.26 |
17:55 25.06.2026 |
13’166.00 CHF | ||
|
Eiffage FR0000130452 |
131.25 | 129.15 | 0.00 | 0.00 | 2.10 | 1.63 |
17:55 25.06.2026 |
11’414.03 CHF | ||
|
Accor FR0000120404 |
51.62 | 50.04 | 0.00 | 0.00 | 1.58 | 3.16 |
17:55 25.06.2026 |
10’924.69 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.28 | 67.02 | 0.00 | 0.00 | 1.26 | 1.88 |
17:55 25.06.2026 |
10’842.70 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.95 | 26.29 | 0.00 | 0.00 | -0.34 | -1.29 |
17:55 25.06.2026 |
10’684.34 CHF | ||
|
Carrefour FR0000120172 |
16.26 | 16.28 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 25.06.2026 |
10’669.05 CHF | ||
|
Renault FR0000131906 |
26.21 | 26.61 | 0.00 | 0.00 | -0.40 | -1.50 |
17:55 25.06.2026 |
6’966.75 CHF |
