CAC 40 998033 / FR0003500008
8’338.81
Pkt
-39.05
Pkt
-0.47 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 | 495.80 | 0.00 | 0.00 | 7.30 | 1.47 |
17:55 16.07.2026 |
229’369.62 CHF | ||
|
L'Oréal FR0000120321 |
381.35 | 378.60 | 0.00 | 0.00 | 2.75 | 0.73 |
17:55 16.07.2026 |
187’057.04 CHF | ||
|
Hermès FR0000052292 |
1706.00 | 1683.50 | 0.00 | 0.00 | 22.50 | 1.34 |
17:55 16.07.2026 |
165’203.79 CHF | ||
|
TotalEnergies FR0000120271 |
69.59 | 70.64 | 0.00 | 0.00 | -1.05 | -1.49 |
17:55 16.07.2026 |
143’136.56 CHF | ||
|
Airbus NL0000235190 |
195.62 | 195.38 | 0.00 | 0.00 | 0.24 | 0.12 |
17:55 16.07.2026 |
142’247.61 CHF | ||
|
Schneider Electric FR0000121972 |
264.35 | 270.15 | 0.00 | 0.00 | -5.80 | -2.15 |
17:55 16.07.2026 |
137’645.63 CHF | ||
|
SAFRAN FR0000073272 |
329.10 | 330.80 | 0.00 | 0.00 | -1.70 | -0.51 |
17:55 16.07.2026 |
126’737.73 CHF | ||
|
BNP Paribas FR0000131104 |
102.94 | 102.64 | 0.00 | 0.00 | 0.30 | 0.29 |
17:55 16.07.2026 |
104’603.24 CHF | ||
|
Air Liquide FR0000120073 |
177.08 | 175.14 | 0.00 | 0.00 | 1.94 | 1.11 |
17:55 16.07.2026 |
104’123.67 CHF | ||
|
Sanofi FR0000120578 |
76.94 | 76.26 | 0.00 | 0.00 | 0.68 | 0.89 |
17:55 16.07.2026 |
85’435.26 CHF | ||
|
AXA FR0000120628 |
44.50 | 43.94 | 0.00 | 0.00 | 0.56 | 1.27 |
17:55 16.07.2026 |
84’494.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.50 | 168.20 | 0.00 | 0.00 | 1.30 | 0.77 |
17:55 16.07.2026 |
72’670.44 CHF | ||
|
Engie FR0010208488 |
26.65 | 27.04 | 0.00 | 0.00 | -0.39 | -1.44 |
17:55 16.07.2026 |
62’549.01 CHF | ||
|
VINCI FR0000125486 |
120.20 | 119.65 | 0.00 | 0.00 | 0.55 | 0.46 |
17:55 16.07.2026 |
62’307.58 CHF | ||
|
Société Générale FR0000130809 |
75.68 | 76.40 | 0.00 | 0.00 | -0.72 | -0.94 |
17:55 16.07.2026 |
49’174.47 CHF | ||
|
Crédit Agricole FR0000045072 |
17.92 | 17.77 | 0.00 | 0.00 | 0.15 | 0.84 |
17:55 16.07.2026 |
46’797.90 CHF | ||
|
STMicroelectronics NL0000226223 |
55.99 | 58.88 | 0.00 | 0.00 | -2.89 | -4.91 |
17:55 16.07.2026 |
45’999.46 CHF | ||
|
Danone FR0000120644 |
72.76 | 71.86 | 0.00 | 0.00 | 0.90 | 1.25 |
17:55 16.07.2026 |
43’155.55 CHF | ||
|
Thales FR0000121329 |
220.10 | 220.50 | 0.00 | 0.00 | -0.40 | -0.18 |
17:55 16.07.2026 |
41’783.33 CHF | ||
|
ArcelorMittal LU1598757687 |
57.94 | 58.56 | 0.00 | 0.00 | -0.62 | -1.06 |
17:55 16.07.2026 |
40’733.45 CHF | ||
|
Orange FR0000133308 |
16.10 | 16.31 | 0.00 | 0.00 | -0.21 | -1.26 |
17:55 16.07.2026 |
39’537.60 CHF | ||
|
Saint-Gobain FR0000125007 |
76.62 | 76.80 | 0.00 | 0.00 | -0.18 | -0.23 |
17:55 16.07.2026 |
34’871.52 CHF | ||
|
LEGRAND FR0010307819 |
137.70 | 140.55 | 0.00 | 0.00 | -2.85 | -2.03 |
17:55 16.07.2026 |
33’243.90 CHF | ||
|
Kering FR0000121485 |
255.40 | 253.15 | 0.00 | 0.00 | 2.25 | 0.89 |
17:55 16.07.2026 |
28’927.78 CHF | ||
|
Veolia Environnement FR0000124141 |
37.22 | 37.52 | 0.00 | 0.00 | -0.30 | -0.80 |
17:55 16.07.2026 |
25’163.14 CHF | ||
|
Michelin FR001400AJ45 |
35.17 | 34.54 | 0.00 | 0.00 | 0.63 | 1.82 |
17:55 16.07.2026 |
22’337.93 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.27 | 18.45 | 0.00 | 0.00 | -0.19 | -1.00 |
17:55 16.07.2026 |
22’282.69 CHF | ||
|
Publicis FR0000130577 |
91.38 | 88.66 | 0.00 | 0.00 | 2.72 | 3.07 |
17:55 16.07.2026 |
21’175.36 CHF | ||
|
Bouygues FR0000120503 |
47.70 | 48.26 | 0.00 | 0.00 | -0.56 | -1.16 |
17:55 16.07.2026 |
17’052.31 CHF | ||
|
Pernod Ricard FR0000120693 |
66.06 | 64.12 | 0.00 | 0.00 | 1.94 | 3.03 |
17:55 16.07.2026 |
15’357.00 CHF | ||
|
Cap Gemini FR0000125338 |
91.22 | 92.92 | 0.00 | 0.00 | -1.70 | -1.83 |
17:55 16.07.2026 |
14’302.48 CHF | ||
|
Euronext NV NL0006294274 |
151.70 | 150.40 | 0.00 | 0.00 | 1.30 | 0.86 |
17:55 16.07.2026 |
14’251.89 CHF | ||
|
Stellantis NL00150001Q9 |
5.25 | 5.17 | 0.00 | 0.00 | 0.08 | 1.45 |
17:55 16.07.2026 |
14’021.15 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.55 | 103.15 | 0.00 | 0.00 | 0.40 | 0.39 |
17:55 16.07.2026 |
13’815.77 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.37 | 27.29 | 0.00 | 0.00 | 0.08 | 0.29 |
17:55 16.07.2026 |
11’216.29 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.50 | 69.30 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 16.07.2026 |
10’947.75 CHF | ||
|
Carrefour FR0000120172 |
16.54 | 16.40 | 0.00 | 0.00 | 0.14 | 0.85 |
17:55 16.07.2026 |
10’786.58 CHF | ||
|
Eiffage FR0000130452 |
122.30 | 122.05 | 0.00 | 0.00 | 0.25 | 0.20 |
17:55 16.07.2026 |
10’741.24 CHF | ||
|
Accor FR0000120404 |
47.25 | 47.62 | 0.00 | 0.00 | -0.37 | -0.78 |
17:55 16.07.2026 |
10’305.77 CHF | ||
|
Renault FR0000131906 |
26.89 | 26.79 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 16.07.2026 |
7’199.13 CHF |
