CAC 40 998033 / FR0003500008
7’674.78
Pkt
-24.14
Pkt
-0.31 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 | 520.80 | 0.00 | 0.00 | -21.70 | -4.17 |
17:36 04.09.2025 |
231’575.13 CHF | ||
|
L'Oréal FR0000120321 |
404.40 | 399.60 | 0.00 | 0.00 | 4.80 | 1.20 |
17:35 04.09.2025 |
201’163.84 CHF | ||
|
Hermès FR0000052292 |
2019.00 | 2047.00 | 0.00 | 0.00 | -28.00 | -1.37 |
17:38 04.09.2025 |
197’971.09 CHF | ||
|
Airbus NL0000235190 |
186.86 | 184.70 | 0.00 | 0.00 | 2.16 | 1.17 |
17:39 04.09.2025 |
138’294.78 CHF | ||
|
Schneider Electric FR0000121972 |
217.25 | 217.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
114’444.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.20 | 258.00 | 0.00 | 0.00 | 2.20 | 0.85 |
17:39 04.09.2025 |
112’228.05 CHF | ||
|
SAFRAN FR0000073272 |
280.90 | 281.60 | 0.00 | 0.00 | -0.70 | -0.25 |
17:38 04.09.2025 |
110’117.99 CHF | ||
|
TotalEnergies FR0000120271 |
52.76 | 52.78 | 0.00 | 0.00 | -0.02 | -0.04 |
17:37 04.09.2025 |
108’722.81 CHF | ||
|
Air Liquide FR0000120073 |
176.20 | 175.74 | 0.00 | 0.00 | 0.46 | 0.26 |
17:35 04.09.2025 |
95’034.69 CHF | ||
|
Sanofi FR0000120578 |
78.96 | 86.12 | 0.00 | 0.00 | -7.16 | -8.31 |
17:39 04.09.2025 |
89’862.99 CHF | ||
|
BNP Paribas FR0000131104 |
77.56 | 76.19 | 0.00 | 0.00 | 1.37 | 1.80 |
17:35 04.09.2025 |
81’090.41 CHF | ||
|
AXA FR0000120628 |
39.81 | 39.33 | 0.00 | 0.00 | 0.48 | 1.22 |
17:38 04.09.2025 |
79’264.25 CHF | ||
|
VINCI FR0000125486 |
115.90 | 114.30 | 0.00 | 0.00 | 1.60 | 1.40 |
17:36 04.09.2025 |
60’777.92 CHF | ||
|
Danone FR0000120644 |
74.98 | 74.32 | 0.00 | 0.00 | 0.66 | 0.89 |
17:35 04.09.2025 |
45’303.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.88 | 15.52 | 0.00 | 0.00 | 0.37 | 2.35 |
17:35 04.09.2025 |
44’925.62 CHF | ||
|
Thales FR0000121329 |
222.10 | 223.80 | 0.00 | 0.00 | -1.70 | -0.76 |
17:35 04.09.2025 |
42’662.22 CHF | ||
|
Saint-Gobain FR0000125007 |
91.24 | 90.36 | 0.00 | 0.00 | 0.88 | 0.97 |
17:35 04.09.2025 |
42’310.96 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.57 | 0.00 | 0.00 | 0.07 | 0.40 |
17:35 04.09.2025 |
40’023.29 CHF | ||
|
Société Générale FR0000130809 |
54.08 | 52.82 | 0.00 | 0.00 | 1.26 | 2.39 |
17:38 04.09.2025 |
34’855.93 CHF | ||
|
Orange FR0000133308 |
13.72 | 13.53 | 0.00 | 0.00 | 0.19 | 1.40 |
17:35 04.09.2025 |
34’103.60 CHF | ||
|
Dassault Systemes FR0014003TT8 |
26.74 | 26.57 | 0.00 | 0.00 | 0.17 | 0.64 |
17:35 04.09.2025 |
32’997.96 CHF | ||
|
LEGRAND FR0010307819 |
130.25 | 128.35 | 0.00 | 0.00 | 1.90 | 1.48 |
17:35 04.09.2025 |
31’936.29 CHF | ||
|
Kering FR0000121485 |
232.65 | 236.45 | 0.00 | 0.00 | -3.80 | -1.61 |
17:35 04.09.2025 |
26’677.82 CHF | ||
|
Pernod Ricard FR0000120693 |
96.54 | 99.26 | 0.00 | 0.00 | -2.72 | -2.74 |
17:35 04.09.2025 |
22’720.02 CHF | ||
|
Stellantis NL00150001Q9 |
7.71 | 7.80 | 0.00 | 0.00 | -0.09 | -1.10 |
17:35 04.09.2025 |
20’726.75 CHF | ||
|
Michelin FR001400AJ45 |
30.74 | 30.65 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 04.09.2025 |
20’291.08 CHF | ||
|
ArcelorMittal LU1598757687 |
28.35 | 27.89 | 0.00 | 0.00 | 0.46 | 1.65 |
17:39 04.09.2025 |
20’164.96 CHF | ||
|
Cap Gemini FR0000125338 |
122.15 | 121.70 | 0.00 | 0.00 | 0.45 | 0.37 |
17:36 04.09.2025 |
19’416.33 CHF | ||
|
Publicis FR0000130577 |
82.50 | 81.20 | 0.00 | 0.00 | 1.30 | 1.60 |
17:35 04.09.2025 |
19’353.73 CHF | ||
|
Veolia Environnement FR0000124141 |
28.42 | 28.01 | 0.00 | 0.00 | 0.41 | 1.46 |
17:35 04.09.2025 |
19’082.88 CHF | ||
|
STMicroelectronics NL0000226223 |
21.97 | 21.80 | 0.00 | 0.00 | 0.18 | 0.80 |
17:35 04.09.2025 |
18’211.11 CHF | ||
|
Bouygues FR0000120503 |
36.22 | 35.64 | 0.00 | 0.00 | 0.58 | 1.63 |
17:35 04.09.2025 |
12’908.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
86.28 | 86.78 | 0.00 | 0.00 | -0.50 | -0.58 |
17:39 04.09.2025 |
11’559.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.08 | 25.78 | 0.00 | 0.00 | 0.30 | 1.16 |
17:35 04.09.2025 |
10’819.12 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.78 | 62.86 | 0.00 | 0.00 | -0.08 | -0.13 |
17:35 04.09.2025 |
10’445.94 CHF | ||
|
Accor FR0000120404 |
41.05 | 40.85 | 0.00 | 0.00 | 0.20 | 0.49 |
17:36 04.09.2025 |
9’227.60 CHF | ||
|
Renault FR0000131906 |
32.91 | 32.56 | 0.00 | 0.00 | 0.35 | 1.07 |
17:35 04.09.2025 |
8’875.02 CHF | ||
|
Carrefour FR0000120172 |
12.37 | 12.22 | 0.00 | 0.00 | 0.15 | 1.19 |
17:36 04.09.2025 |
8’166.08 CHF | ||
|
EDENRED FR0010908533 |
23.82 | 23.77 | 0.00 | 0.00 | 0.05 | 0.21 |
17:35 04.09.2025 |
5’317.00 CHF | ||
|
SR.Teleperformance FR0000051807 |
66.00 | 64.02 | 0.00 | 0.00 | 1.98 | 3.09 |
17:35 04.09.2025 |
3’628.75 CHF |
