CAC 40 998033 / FR0003500008
7’950.17
Pkt
8.53
Pkt
0.11%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
715.80 | 713.20 | 0.00 | 0.00 | 2.60 | 0.36 |
17:39 30.01.2025 |
331’783.53 CHF | ||
|
Hermès FR0000052292 |
2702.00 | 2681.00 | 0.00 | 0.00 | 21.00 | 0.78 |
17:37 30.01.2025 |
269’537.27 CHF | ||
|
L'Oréal FR0000120321 |
363.55 | 356.35 | 0.00 | 0.00 | 7.20 | 2.02 |
17:35 30.01.2025 |
180’977.38 CHF | ||
|
Schneider Electric FR0000121972 |
241.00 | 237.45 | 0.00 | 0.00 | 3.55 | 1.50 |
17:39 30.01.2025 |
130’069.67 CHF | ||
|
Airbus NL0000235190 |
166.32 | 166.62 | 0.00 | 0.00 | -0.30 | -0.18 |
17:39 30.01.2025 |
124’815.64 CHF | ||
|
Sanofi FR0000120578 |
103.62 | 101.86 | 0.00 | 0.00 | 1.76 | 1.73 |
17:37 30.01.2025 |
123’078.15 CHF | ||
|
TotalEnergies FR0000120271 |
56.16 | 55.80 | 0.00 | 0.00 | 0.36 | 0.65 |
17:35 30.01.2025 |
121’501.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.10 | 263.30 | 0.00 | 0.00 | 1.80 | 0.68 |
17:35 30.01.2025 |
114’410.56 CHF | ||
|
SAFRAN FR0000073272 |
238.40 | 237.70 | 0.00 | 0.00 | 0.70 | 0.29 |
17:35 30.01.2025 |
94’459.78 CHF | ||
|
Air Liquide FR0000120073 |
169.14 | 167.38 | 0.00 | 0.00 | 1.76 | 1.05 |
17:35 30.01.2025 |
91’895.59 CHF | ||
|
AXA FR0000120628 |
36.69 | 36.48 | 0.00 | 0.00 | 0.21 | 0.58 |
17:37 30.01.2025 |
75’168.67 CHF | ||
|
BNP Paribas FR0000131104 |
65.66 | 64.67 | 0.00 | 0.00 | 0.99 | 1.53 |
17:39 30.01.2025 |
70’157.82 CHF | ||
|
VINCI FR0000125486 |
104.50 | 103.10 | 0.00 | 0.00 | 1.40 | 1.36 |
17:36 30.01.2025 |
55’804.23 CHF | ||
|
Dassault Systemes FR0014003TT8 |
37.70 | 37.68 | 0.00 | 0.00 | 0.02 | 0.05 |
17:35 30.01.2025 |
46’903.75 CHF | ||
|
Saint-Gobain FR0000125007 |
90.58 | 89.32 | 0.00 | 0.00 | 1.26 | 1.41 |
17:35 30.01.2025 |
42’328.36 CHF | ||
|
Crédit Agricole FR0000045072 |
14.58 | 14.47 | 0.00 | 0.00 | 0.11 | 0.76 |
17:37 30.01.2025 |
41’362.97 CHF | ||
|
Danone FR0000120644 |
67.88 | 66.94 | 0.00 | 0.00 | 0.94 | 1.40 |
17:35 30.01.2025 |
41’036.16 CHF | ||
|
Engie FR0010208488 |
15.67 | 15.57 | 0.00 | 0.00 | 0.10 | 0.64 |
17:36 30.01.2025 |
36’410.23 CHF | ||
|
Stellantis NL00150001Q9 |
13.02 | 12.86 | 0.00 | 0.00 | 0.16 | 1.24 |
17:39 30.01.2025 |
35’311.52 CHF | ||
|
Thales FR0000121329 |
154.55 | 152.25 | 0.00 | 0.00 | 2.30 | 1.51 |
17:35 30.01.2025 |
29’660.58 CHF | ||
|
Kering FR0000121485 |
255.95 | 246.25 | 0.00 | 0.00 | 9.70 | 3.94 |
17:35 30.01.2025 |
29’354.65 CHF | ||
|
Cap Gemini FR0000125338 |
175.35 | 172.35 | 0.00 | 0.00 | 3.00 | 1.74 |
17:38 30.01.2025 |
28’264.83 CHF | ||
|
Orange FR0000133308 |
10.40 | 10.41 | 0.00 | 0.00 | -0.01 | -0.05 |
17:36 30.01.2025 |
26’056.07 CHF | ||
|
Pernod Ricard FR0000120693 |
110.00 | 108.85 | 0.00 | 0.00 | 1.15 | 1.06 |
17:35 30.01.2025 |
26’054.47 CHF | ||
|
LEGRAND FR0010307819 |
98.26 | 97.84 | 0.00 | 0.00 | 0.42 | 0.43 |
17:35 30.01.2025 |
24’490.07 CHF | ||
|
Publicis FR0000130577 |
102.70 | 101.25 | 0.00 | 0.00 | 1.45 | 1.43 |
17:35 30.01.2025 |
24’413.25 CHF | ||
|
Société Générale FR0000130809 |
31.06 | 30.97 | 0.00 | 0.00 | 0.09 | 0.29 |
17:36 30.01.2025 |
23’573.61 CHF | ||
|
Michelin FR001400AJ45 |
33.64 | 33.15 | 0.00 | 0.00 | 0.49 | 1.48 |
17:36 30.01.2025 |
22’234.92 CHF | ||
|
Veolia Environnement FR0000124141 |
27.55 | 27.38 | 0.00 | 0.00 | 0.17 | 0.62 |
17:35 30.01.2025 |
18’992.65 CHF | ||
|
STMicroelectronics NL0000226223 |
21.24 | 23.78 | 0.00 | 0.00 | -2.54 | -10.68 |
17:35 30.01.2025 |
18’345.09 CHF | ||
|
ArcelorMittal LU1598757687 |
24.27 | 23.79 | 0.00 | 0.00 | 0.48 | 2.02 |
17:35 30.01.2025 |
17’934.95 CHF | ||
|
Renault FR0000131906 |
49.76 | 49.64 | 0.00 | 0.00 | 0.12 | 0.24 |
17:35 30.01.2025 |
13’552.31 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.06 | 30.04 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 30.01.2025 |
12’738.08 CHF | ||
|
Accor FR0000120404 |
49.56 | 49.37 | 0.00 | 0.00 | 0.19 | 0.38 |
17:35 30.01.2025 |
10’989.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.10 | 79.52 | 0.00 | 0.00 | 0.58 | 0.73 |
17:35 30.01.2025 |
10’896.09 CHF | ||
|
Bouygues FR0000120503 |
30.64 | 30.50 | 0.00 | 0.00 | 0.14 | 0.46 |
17:35 30.01.2025 |
10’895.06 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
52.22 | 49.43 | 0.00 | 0.00 | 2.79 | 5.64 |
17:35 30.01.2025 |
9’376.58 CHF | ||
|
Carrefour FR0000120172 |
13.93 | 13.70 | 0.00 | 0.00 | 0.23 | 1.68 |
17:35 30.01.2025 |
8’577.19 CHF | ||
|
EDENRED FR0010908533 |
33.22 | 32.67 | 0.00 | 0.00 | 0.55 | 1.68 |
17:35 30.01.2025 |
7’471.88 CHF | ||
|
SR.Teleperformance FR0000051807 |
91.76 | 90.90 | 0.00 | 0.00 | 0.86 | 0.95 |
17:35 30.01.2025 |
5’051.83 CHF |
