CAC 40 998033 / FR0003500008
8’262.16
Pkt
82.66
Pkt
1.01 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
529.00 | 538.30 | 0.00 | 0.00 | -9.30 | -1.73 |
17:55 03.02.2026 |
245’216.15 CHF | ||
|
Hermès FR0000052292 |
2002.00 | 2032.00 | 0.00 | 0.00 | -30.00 | -1.48 |
17:55 03.02.2026 |
195’496.49 CHF | ||
|
L'Oréal FR0000120321 |
386.45 | 388.70 | 0.00 | 0.00 | -2.25 | -0.58 |
17:55 03.02.2026 |
189’921.80 CHF | ||
|
Airbus NL0000235190 |
190.24 | 193.80 | 0.00 | 0.00 | -3.56 | -1.84 |
17:55 03.02.2026 |
140’391.42 CHF | ||
|
Schneider Electric FR0000121972 |
249.65 | 246.60 | 0.00 | 0.00 | 3.05 | 1.24 |
17:55 03.02.2026 |
127’426.88 CHF | ||
|
TotalEnergies FR0000120271 |
61.48 | 60.63 | 0.00 | 0.00 | 0.85 | 1.40 |
17:55 03.02.2026 |
120’542.25 CHF | ||
|
SAFRAN FR0000073272 |
303.60 | 302.20 | 0.00 | 0.00 | 1.40 | 0.46 |
17:55 03.02.2026 |
114’772.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
255.90 | 256.70 | 0.00 | 0.00 | -0.80 | -0.31 |
17:55 03.02.2026 |
108’668.93 CHF | ||
|
BNP Paribas FR0000131104 |
91.92 | 92.38 | 0.00 | 0.00 | -0.46 | -0.50 |
17:55 03.02.2026 |
93’648.66 CHF | ||
|
Sanofi FR0000120578 |
81.08 | 80.45 | 0.00 | 0.00 | 0.63 | 0.78 |
17:55 03.02.2026 |
89’247.41 CHF | ||
|
Air Liquide FR0000120073 |
159.48 | 159.44 | 0.00 | 0.00 | 0.04 | 0.03 |
17:55 03.02.2026 |
84’509.13 CHF | ||
|
AXA FR0000120628 |
39.31 | 38.93 | 0.00 | 0.00 | 0.38 | 0.98 |
17:55 03.02.2026 |
73’281.19 CHF | ||
|
VINCI FR0000125486 |
122.55 | 121.75 | 0.00 | 0.00 | 0.80 | 0.66 |
17:55 03.02.2026 |
62’576.09 CHF | ||
|
Engie FR0010208488 |
25.63 | 25.06 | 0.00 | 0.00 | 0.57 | 2.27 |
17:55 03.02.2026 |
55’788.55 CHF | ||
|
Crédit Agricole FR0000045072 |
18.75 | 18.48 | 0.00 | 0.00 | 0.27 | 1.43 |
17:55 03.02.2026 |
51’297.39 CHF | ||
|
Thales FR0000121329 |
258.70 | 257.00 | 0.00 | 0.00 | 1.70 | 0.66 |
17:55 03.02.2026 |
48’437.06 CHF | ||
|
Société Générale FR0000130809 |
76.60 | 75.68 | 0.00 | 0.00 | 0.92 | 1.22 |
17:55 03.02.2026 |
46’589.88 CHF | ||
|
Danone FR0000120644 |
70.28 | 68.96 | 0.00 | 0.00 | 1.32 | 1.91 |
17:55 03.02.2026 |
40’881.74 CHF | ||
|
Orange FR0000133308 |
15.94 | 15.89 | 0.00 | 0.00 | 0.05 | 0.28 |
17:55 03.02.2026 |
38’768.42 CHF | ||
|
Saint-Gobain FR0000125007 |
86.26 | 84.42 | 0.00 | 0.00 | 1.84 | 2.18 |
17:55 03.02.2026 |
38’083.14 CHF | ||
|
ArcelorMittal LU1598757687 |
48.70 | 47.79 | 0.00 | 0.00 | 0.91 | 1.90 |
17:55 03.02.2026 |
33’357.55 CHF | ||
|
LEGRAND FR0010307819 |
137.20 | 135.55 | 0.00 | 0.00 | 1.65 | 1.22 |
17:55 03.02.2026 |
32’610.53 CHF | ||
|
Kering FR0000121485 |
258.55 | 258.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 03.02.2026 |
29’089.86 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.35 | 23.17 | 0.00 | 0.00 | -0.82 | -3.54 |
17:55 03.02.2026 |
27’992.35 CHF | ||
|
Stellantis NL00150001Q9 |
8.37 | 8.41 | 0.00 | 0.00 | -0.04 | -0.45 |
17:55 03.02.2026 |
22’163.94 CHF | ||
|
Veolia Environnement FR0000124141 |
31.96 | 31.53 | 0.00 | 0.00 | 0.43 | 1.36 |
17:55 03.02.2026 |
21’151.07 CHF | ||
|
Cap Gemini FR0000125338 |
121.95 | 134.30 | 0.00 | 0.00 | -12.35 | -9.20 |
17:55 03.02.2026 |
20’771.15 CHF | ||
|
Publicis FR0000130577 |
78.40 | 86.38 | 0.00 | 0.00 | -7.98 | -9.24 |
17:55 03.02.2026 |
19’882.62 CHF | ||
|
Michelin FR001400AJ45 |
32.27 | 31.45 | 0.00 | 0.00 | 0.82 | 2.61 |
17:55 03.02.2026 |
19’845.19 CHF | ||
|
STMicroelectronics NL0000226223 |
23.49 | 24.10 | 0.00 | 0.00 | -0.61 | -2.53 |
17:55 03.02.2026 |
19’660.58 CHF | ||
|
Pernod Ricard FR0000120693 |
76.20 | 74.60 | 0.00 | 0.00 | 1.60 | 2.14 |
17:55 03.02.2026 |
17’228.41 CHF | ||
|
Bouygues FR0000120503 |
46.82 | 46.61 | 0.00 | 0.00 | 0.21 | 0.45 |
17:55 03.02.2026 |
16’388.03 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.34 | 93.86 | 0.00 | 0.00 | 0.48 | 0.51 |
17:55 03.02.2026 |
12’346.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.88 | 27.48 | 0.00 | 0.00 | -0.60 | -2.18 |
17:55 03.02.2026 |
11’185.38 CHF | ||
|
Eiffage FR0000130452 |
127.60 | 126.00 | 0.00 | 0.00 | 1.60 | 1.27 |
17:55 03.02.2026 |
11’129.62 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.88 | 67.68 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 03.02.2026 |
11’049.34 CHF | ||
|
Euronext NV NL0006294274 |
113.90 | 118.60 | 0.00 | 0.00 | -4.70 | -3.96 |
17:55 03.02.2026 |
10’950.74 CHF | ||
|
Accor FR0000120404 |
46.73 | 47.34 | 0.00 | 0.00 | -0.61 | -1.29 |
17:55 03.02.2026 |
9’995.54 CHF | ||
|
Carrefour FR0000120172 |
14.31 | 14.23 | 0.00 | 0.00 | 0.09 | 0.60 |
17:55 03.02.2026 |
9’217.68 CHF | ||
|
Renault FR0000131906 |
30.54 | 31.87 | 0.00 | 0.00 | -1.33 | -4.17 |
17:55 03.02.2026 |
8’432.83 CHF |
