CAC 40 998033 / FR0003500008
7’770.48
Pkt
176.61
Pkt
2.33%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2391.00 | 2386.00 | 0.00 | 0.00 | 5.00 | 0.21 |
17:37 30.04.2025 |
240’275.10 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.90 | 489.30 | 0.00 | 0.00 | -1.40 | -0.29 |
17:39 30.04.2025 |
231’352.26 CHF | ||
|
L'Oréal FR0000120321 |
387.00 | 388.00 | 0.00 | 0.00 | -1.00 | -0.26 |
17:35 30.04.2025 |
196’423.55 CHF | ||
|
Airbus NL0000235190 |
147.14 | 143.98 | 0.00 | 0.00 | 3.16 | 2.19 |
17:36 30.04.2025 |
114’037.75 CHF | ||
|
Schneider Electric FR0000121972 |
204.20 | 203.25 | 0.00 | 0.00 | 0.95 | 0.47 |
17:39 30.04.2025 |
113’152.69 CHF | ||
|
Sanofi FR0000120578 |
95.90 | 94.23 | 0.00 | 0.00 | 1.67 | 1.77 |
17:36 30.04.2025 |
111’343.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
252.70 | 250.40 | 0.00 | 0.00 | 2.30 | 0.92 |
17:35 30.04.2025 |
109’922.98 CHF | ||
|
TotalEnergies FR0000120271 |
51.16 | 52.35 | 0.00 | 0.00 | -1.19 | -2.27 |
17:39 30.04.2025 |
105’564.33 CHF | ||
|
Air Liquide FR0000120073 |
180.56 | 178.82 | 0.00 | 0.00 | 1.74 | 0.97 |
17:35 30.04.2025 |
99’833.92 CHF | ||
|
SAFRAN FR0000073272 |
233.00 | 230.40 | 0.00 | 0.00 | 2.60 | 1.13 |
17:35 30.04.2025 |
94’779.97 CHF | ||
|
AXA FR0000120628 |
41.57 | 41.32 | 0.00 | 0.00 | 0.25 | 0.61 |
17:35 30.04.2025 |
86’070.64 CHF | ||
|
BNP Paribas FR0000131104 |
74.29 | 74.80 | 0.00 | 0.00 | -0.51 | -0.68 |
17:35 30.04.2025 |
80’620.43 CHF | ||
|
VINCI FR0000125486 |
122.60 | 122.00 | 0.00 | 0.00 | 0.60 | 0.49 |
17:35 30.04.2025 |
66’070.65 CHF | ||
|
Thales FR0000121329 |
244.90 | 239.70 | 0.00 | 0.00 | 5.20 | 2.17 |
17:35 30.04.2025 |
48’533.11 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 17.25 | 0.00 | 0.00 | -0.76 | -4.41 |
17:37 30.04.2025 |
46’430.59 CHF | ||
|
Danone FR0000120644 |
75.96 | 75.02 | 0.00 | 0.00 | 0.94 | 1.25 |
17:35 30.04.2025 |
46’325.10 CHF | ||
|
Saint-Gobain FR0000125007 |
95.50 | 96.08 | 0.00 | 0.00 | -0.58 | -0.60 |
17:37 30.04.2025 |
45’914.18 CHF | ||
|
Engie FR0010208488 |
18.19 | 17.85 | 0.00 | 0.00 | 0.34 | 1.91 |
17:35 30.04.2025 |
41’074.65 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.84 | 32.42 | 0.00 | 0.00 | 0.42 | 1.30 |
17:35 30.04.2025 |
40’959.03 CHF | ||
|
Orange FR0000133308 |
12.79 | 12.54 | 0.00 | 0.00 | 0.25 | 1.99 |
17:35 30.04.2025 |
31’492.84 CHF | ||
|
Société Générale FR0000130809 |
45.60 | 43.95 | 0.00 | 0.00 | 1.65 | 3.75 |
17:35 30.04.2025 |
30’582.78 CHF | ||
|
LEGRAND FR0010307819 |
96.30 | 94.90 | 0.00 | 0.00 | 1.40 | 1.48 |
17:38 30.04.2025 |
24’173.08 CHF | ||
|
Pernod Ricard FR0000120693 |
95.22 | 94.56 | 0.00 | 0.00 | 0.66 | 0.70 |
17:35 30.04.2025 |
22’714.85 CHF | ||
|
Cap Gemini FR0000125338 |
139.85 | 138.00 | 0.00 | 0.00 | 1.85 | 1.34 |
17:35 30.04.2025 |
22’644.47 CHF | ||
|
Stellantis NL00150001Q9 |
8.15 | 8.31 | 0.00 | 0.00 | -0.16 | -1.91 |
17:37 30.04.2025 |
22’440.22 CHF | ||
|
Veolia Environnement FR0000124141 |
32.18 | 31.83 | 0.00 | 0.00 | 0.35 | 1.10 |
17:36 30.04.2025 |
21’995.37 CHF | ||
|
Michelin FR001400AJ45 |
32.17 | 31.59 | 0.00 | 0.00 | 0.58 | 1.84 |
17:35 30.04.2025 |
21’570.94 CHF | ||
|
Publicis FR0000130577 |
89.26 | 88.94 | 0.00 | 0.00 | 0.32 | 0.36 |
17:35 30.04.2025 |
21’407.04 CHF | ||
|
Kering FR0000121485 |
178.34 | 178.38 | 0.00 | 0.00 | -0.04 | -0.02 |
17:35 30.04.2025 |
21’168.17 CHF | ||
|
ArcelorMittal LU1598757687 |
25.92 | 26.36 | 0.00 | 0.00 | -0.44 | -1.67 |
17:36 30.04.2025 |
19’453.21 CHF | ||
|
STMicroelectronics NL0000226223 |
19.82 | 20.15 | 0.00 | 0.00 | -0.33 | -1.61 |
17:37 30.04.2025 |
17’099.24 CHF | ||
|
Bouygues FR0000120503 |
38.70 | 38.29 | 0.00 | 0.00 | 0.41 | 1.07 |
17:37 30.04.2025 |
13’735.11 CHF | ||
|
Renault FR0000131906 |
46.63 | 47.31 | 0.00 | 0.00 | -0.68 | -1.44 |
17:35 30.04.2025 |
12’838.63 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.88 | 27.30 | 0.00 | 0.00 | 0.58 | 2.12 |
17:38 30.04.2025 |
11’804.38 CHF | ||
|
Unibail-Rodamco FR0013326246 |
74.52 | 73.58 | 0.00 | 0.00 | 0.94 | 1.28 |
17:35 30.04.2025 |
10’186.74 CHF | ||
|
Accor FR0000120404 |
43.15 | 42.70 | 0.00 | 0.00 | 0.45 | 1.05 |
17:35 30.04.2025 |
9’824.78 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
55.48 | 54.10 | 0.00 | 0.00 | 1.38 | 2.55 |
17:35 30.04.2025 |
9’305.89 CHF | ||
|
Carrefour FR0000120172 |
13.60 | 13.69 | 0.00 | 0.00 | -0.10 | -0.69 |
17:39 30.04.2025 |
8’248.25 CHF | ||
|
EDENRED FR0010908533 |
27.38 | 26.08 | 0.00 | 0.00 | 1.30 | 4.98 |
17:36 30.04.2025 |
6’047.15 CHF | ||
|
SR.Teleperformance FR0000051807 |
96.46 | 94.10 | 0.00 | 0.00 | 2.36 | 2.51 |
17:35 30.04.2025 |
4’945.11 CHF |
