CAC 40 998033 / FR0003500008
8’103.85
Pkt
-17.22
Pkt
-0.21 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.00 159.50 |
0.00 0.00 |
0.50 0.31 |
17:55:00 22.12.2025 |
-15.98 -9.10 |
-18.64 -10.45 |
4.20 2.70 |
||
|
Airbus NL0000235190 |
195.72 195.84 |
0.00 0.00 |
-0.12 -0.06 |
17:55:00 22.12.2025 |
0.18 0.09 |
32.28 19.96 |
37.52 23.97 |
||
|
ArcelorMittal LU1598757687 |
38.34 38.09 |
0.00 0.00 |
0.25 0.66 |
17:55:00 22.12.2025 |
8.70 28.99 |
12.86 49.75 |
16.25 72.35 |
||
|
AXA FR0000120628 |
41.10 41.20 |
0.00 0.00 |
-0.10 -0.24 |
17:55:00 22.12.2025 |
0.94 2.36 |
-0.75 -1.80 |
7.05 20.87 |
||
|
BNP Paribas FR0000131104 |
80.25 80.60 |
0.00 0.00 |
-0.35 -0.43 |
17:55:00 22.12.2025 |
0.64 0.80 |
5.60 7.50 |
22.43 38.80 |
||
|
Bouygues FR0000120503 |
44.51 44.56 |
0.00 0.00 |
-0.05 -0.11 |
17:55:00 22.12.2025 |
7.39 19.78 |
7.85 21.27 |
16.56 58.72 |
||
|
Cap Gemini FR0000125338 |
144.45 145.60 |
0.00 0.00 |
-1.15 -0.79 |
17:55:00 22.12.2025 |
23.20 18.67 |
2.30 1.58 |
-9.10 -5.81 |
||
|
Carrefour FR0000120172 |
14.29 14.37 |
0.00 0.00 |
-0.08 -0.56 |
17:55:00 22.12.2025 |
2.16 17.75 |
1.70 13.46 |
0.78 5.76 |
||
|
Crédit Agricole FR0000045072 |
17.56 17.60 |
0.00 0.00 |
-0.05 -0.26 |
17:55:00 22.12.2025 |
0.92 5.57 |
1.94 12.51 |
4.38 33.51 |
||
|
Danone FR0000120644 |
76.98 77.76 |
0.00 0.00 |
-0.78 -1.00 |
17:55:00 22.12.2025 |
4.50 6.10 |
7.02 9.85 |
13.82 21.45 |
||
|
Engie FR0010208488 |
22.09 22.28 |
0.00 0.00 |
-0.19 -0.85 |
17:55:00 22.12.2025 |
4.12 23.04 |
2.48 12.70 |
7.18 48.45 |
||
|
EssilorLuxottica FR0000121667 |
272.60 274.80 |
0.00 0.00 |
-2.20 -0.80 |
17:55:00 22.12.2025 |
2.60 0.95 |
36.00 14.98 |
44.40 19.15 |
||
|
Eurofins Scientific FR0014000MR3 |
61.90 61.76 |
0.00 0.00 |
0.14 0.23 |
17:55:00 22.12.2025 |
-0.90 -1.44 |
2.22 3.73 |
13.98 29.32 |
||
|
Hermès FR0000052292 |
2’107.00 2’102.00 |
0.00 0.00 |
5.00 0.24 |
17:55:00 22.12.2025 |
15.00 0.70 |
-82.00 -3.68 |
-151.00 -6.58 |
||
|
Kering FR0000121485 |
305.15 302.55 |
0.00 0.00 |
2.60 0.86 |
17:55:00 22.12.2025 |
42.35 15.81 |
135.40 77.42 |
75.55 32.18 |
||
|
LEGRAND FR0010307819 |
127.25 125.75 |
0.00 0.00 |
1.50 1.19 |
17:55:00 22.12.2025 |
-15.35 -10.96 |
16.75 15.51 |
31.11 33.22 |
||
|
L'Oréal FR0000120321 |
366.45 371.00 |
0.00 0.00 |
-4.55 -1.23 |
17:55:00 22.12.2025 |
6.25 1.69 |
12.30 3.38 |
36.55 10.77 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 631.70 |
0.00 0.00 |
-4.00 -0.63 |
17:55:00 22.12.2025 |
126.80 24.83 |
184.85 40.85 |
9.90 1.58 |
||
|
Michelin FR001400AJ45 |
28.16 28.33 |
0.00 0.00 |
-0.17 -0.60 |
17:55:00 22.12.2025 |
-2.78 -8.93 |
-2.81 -9.02 |
-3.53 -11.07 |
||
|
Orange FR0000133308 |
13.93 13.91 |
0.00 0.00 |
0.02 0.11 |
17:55:00 22.12.2025 |
0.18 1.28 |
1.16 9.12 |
4.41 46.54 |
||
|
Pernod Ricard FR0000120693 |
74.00 76.20 |
0.00 0.00 |
-2.20 -2.89 |
17:55:00 22.12.2025 |
-12.02 -13.52 |
-10.94 -12.46 |
-31.79 -29.26 |
||
|
Publicis FR0000130577 |
88.44 88.86 |
0.00 0.00 |
-0.42 -0.47 |
17:55:00 22.12.2025 |
10.00 12.59 |
-4.26 -4.55 |
-14.15 -13.66 |
||
|
Renault FR0000131906 |
36.08 36.26 |
0.00 0.00 |
-0.18 -0.50 |
17:55:00 22.12.2025 |
0.32 0.90 |
-2.83 -7.35 |
-10.59 -22.88 |
||
|
SAFRAN FR0000073272 |
302.20 306.30 |
0.00 0.00 |
-4.10 -1.34 |
17:55:00 22.12.2025 |
9.80 3.36 |
43.50 16.87 |
90.20 42.71 |
||
|
Saint-Gobain FR0000125007 |
85.96 86.08 |
0.00 0.00 |
-0.12 -0.14 |
17:55:00 22.12.2025 |
-5.90 -6.29 |
-5.60 -5.99 |
2.48 2.90 |
||
|
Sanofi FR0000120578 |
81.58 82.38 |
0.00 0.00 |
-0.80 -0.97 |
17:55:00 22.12.2025 |
1.64 2.04 |
-1.02 -1.23 |
-9.40 -10.27 |
||
|
Schneider Electric FR0000121972 |
236.55 235.85 |
0.00 0.00 |
0.70 0.30 |
17:55:00 22.12.2025 |
3.05 1.32 |
19.55 9.11 |
-6.50 -2.70 |
||
|
Société Générale FR0000130809 |
67.84 68.16 |
0.00 0.00 |
-0.32 -0.47 |
17:55:00 22.12.2025 |
9.58 16.48 |
20.27 42.72 |
40.95 152.97 |
||
|
Stellantis NL00150001Q9 |
9.45 9.90 |
0.00 0.00 |
-0.45 -4.53 |
17:55:00 22.12.2025 |
1.55 18.38 |
1.86 22.78 |
-2.36 -19.08 |
||
|
STMicroelectronics NL0000226223 |
22.13 22.18 |
0.00 0.00 |
-0.05 -0.23 |
17:55:00 22.12.2025 |
-1.61 -6.82 |
-3.02 -12.11 |
-1.63 -6.90 |
||
|
TotalEnergies FR0000120271 |
55.94 55.81 |
0.00 0.00 |
0.13 0.23 |
17:55:00 22.12.2025 |
3.86 7.48 |
0.53 0.97 |
3.50 6.74 |
||
|
Unibail-Rodamco FR0013326246 |
92.56 92.16 |
0.00 0.00 |
0.40 0.43 |
17:55:00 22.12.2025 |
4.68 5.30 |
12.12 14.97 |
22.10 31.14 |
||
|
Veolia Environnement FR0000124141 |
29.23 29.48 |
0.00 0.00 |
-0.25 -0.85 |
17:55:00 22.12.2025 |
0.52 1.81 |
-0.26 -0.88 |
2.49 9.28 |
||
|
VINCI FR0000125486 |
119.90 119.80 |
0.00 0.00 |
0.10 0.08 |
17:55:00 22.12.2025 |
2.65 2.25 |
-0.80 -0.66 |
21.77 22.11 |
