CAC 40 998033 / FR0003500008
8’172.27
Pkt
-1.93
Pkt
-0.02 %
14:37:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.82 174.00 |
0.00 0.00 |
-1.18 -0.68 |
17:35:22 17.10.2025 |
-1.90 -1.10 |
-3.44 -1.97 |
-0.64 -0.37 |
||
|
Airbus NL0000235190 |
200.40 205.45 |
0.00 0.00 |
-5.05 -2.46 |
17:35:18 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
ArcelorMittal LU1598757687 |
32.82 33.04 |
0.00 0.00 |
-0.22 -0.67 |
17:39:51 17.10.2025 |
4.98 17.79 |
8.96 37.30 |
10.92 49.50 |
||
|
AXA FR0000120628 |
39.41 40.20 |
0.00 0.00 |
-0.79 -1.97 |
17:35:09 17.10.2025 |
-1.17 -2.83 |
1.01 2.58 |
4.41 12.33 |
||
|
BNP Paribas FR0000131104 |
74.89 77.98 |
0.00 0.00 |
-3.09 -3.96 |
17:37:33 17.10.2025 |
0.75 0.99 |
5.25 7.33 |
12.35 19.15 |
||
|
Bouygues FR0000120503 |
41.27 41.46 |
0.00 0.00 |
-0.19 -0.46 |
17:38:57 17.10.2025 |
3.42 8.96 |
4.13 11.03 |
11.43 37.91 |
||
|
Cap Gemini FR0000125338 |
121.70 122.55 |
0.00 0.00 |
-0.85 -0.69 |
17:35:35 17.10.2025 |
-14.30 -10.46 |
-6.30 -4.90 |
-59.75 -32.81 |
||
|
Carrefour FR0000120172 |
13.36 13.32 |
0.00 0.00 |
0.04 0.26 |
17:35:23 17.10.2025 |
1.12 9.29 |
-0.08 -0.60 |
-1.65 -11.10 |
||
|
Crédit Agricole FR0000045072 |
16.49 16.91 |
0.00 0.00 |
-0.42 -2.45 |
17:39:43 17.10.2025 |
0.99 6.25 |
0.56 3.41 |
2.77 19.70 |
||
|
Danone FR0000120644 |
77.52 76.30 |
0.00 0.00 |
1.22 1.60 |
17:37:26 17.10.2025 |
7.66 11.34 |
1.50 2.04 |
9.76 14.92 |
||
|
Engie FR0010208488 |
19.66 19.73 |
0.00 0.00 |
-0.07 -0.35 |
17:37:27 17.10.2025 |
-0.07 -0.36 |
0.62 3.29 |
3.18 19.70 |
||
|
EssilorLuxottica FR0000121667 |
312.50 276.60 |
0.00 0.00 |
35.90 12.98 |
17:36:22 17.10.2025 |
27.30 11.24 |
20.40 8.17 |
54.70 25.38 |
||
|
Eurofins Scientific FR0014000MR3 |
62.52 63.48 |
0.00 0.00 |
-0.96 -1.51 |
17:35:00 17.10.2025 |
1.38 2.28 |
11.30 22.36 |
6.94 12.64 |
||
|
Hermès FR0000052292 |
2’191.00 2’162.00 |
0.00 0.00 |
29.00 1.34 |
17:35:37 17.10.2025 |
-245.00 -10.12 |
-188.00 -7.96 |
119.00 5.79 |
||
|
Kering FR0000121485 |
309.55 308.50 |
0.00 0.00 |
1.05 0.34 |
17:35:22 17.10.2025 |
120.95 62.93 |
148.33 90.00 |
84.65 37.05 |
||
|
LEGRAND FR0010307819 |
144.45 148.70 |
0.00 0.00 |
-4.25 -2.86 |
17:35:25 17.10.2025 |
33.05 29.63 |
50.68 53.96 |
40.10 38.37 |
||
|
L'Oréal FR0000120321 |
390.65 386.35 |
0.00 0.00 |
4.30 1.11 |
17:35:10 17.10.2025 |
16.05 4.41 |
38.45 11.26 |
11.85 3.22 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
605.70 602.20 |
0.00 0.00 |
3.50 0.58 |
17:35:31 17.10.2025 |
122.30 25.71 |
112.70 23.23 |
-4.50 -0.75 |
||
|
Michelin FR001400AJ45 |
27.08 27.09 |
0.00 0.00 |
-0.01 -0.04 |
17:35:28 17.10.2025 |
-5.77 -18.05 |
-3.86 -12.84 |
-7.80 -22.94 |
||
|
Orange FR0000133308 |
14.34 14.09 |
0.00 0.00 |
0.25 1.77 |
17:37:26 17.10.2025 |
0.85 6.45 |
1.51 12.07 |
3.79 37.05 |
||
|
Pernod Ricard FR0000120693 |
89.20 86.84 |
0.00 0.00 |
2.36 2.72 |
17:35:49 17.10.2025 |
-8.98 -9.72 |
-9.48 -10.21 |
-40.12 -32.49 |
||
|
Publicis FR0000130577 |
86.00 86.16 |
0.00 0.00 |
-0.16 -0.19 |
17:35:28 17.10.2025 |
-3.78 -4.21 |
2.28 2.72 |
-12.60 -12.77 |
||
|
Renault FR0000131906 |
34.39 34.00 |
0.00 0.00 |
0.39 1.15 |
17:35:00 17.10.2025 |
-0.18 -0.54 |
-10.41 -23.73 |
-6.50 -16.27 |
||
|
SAFRAN FR0000073272 |
296.90 302.80 |
0.00 0.00 |
-5.90 -1.95 |
17:35:10 17.10.2025 |
16.70 5.96 |
82.20 38.32 |
88.20 42.30 |
||
|
Saint-Gobain FR0000125007 |
89.50 90.64 |
0.00 0.00 |
-1.14 -1.26 |
17:35:17 17.10.2025 |
-6.64 -6.85 |
1.40 1.57 |
6.34 7.55 |
||
|
Sanofi FR0000120578 |
86.43 86.33 |
0.00 0.00 |
0.10 0.12 |
17:39:37 17.10.2025 |
1.08 1.30 |
-6.11 -6.76 |
-16.10 -16.04 |
||
|
Schneider Electric FR0000121972 |
246.10 252.35 |
0.00 0.00 |
-6.25 -2.48 |
17:38:03 17.10.2025 |
24.50 11.01 |
41.20 20.01 |
8.35 3.50 |
||
|
Société Générale FR0000130809 |
53.64 56.52 |
0.00 0.00 |
-2.88 -5.10 |
17:35:12 17.10.2025 |
6.50 13.25 |
15.56 38.90 |
32.39 139.74 |
||
|
Stellantis NL00150001Q9 |
8.91 8.83 |
0.00 0.00 |
0.08 0.89 |
17:35:25 17.10.2025 |
0.64 8.02 |
0.43 5.26 |
-3.36 -27.96 |
||
|
STMicroelectronics NL0000226223 |
24.82 25.27 |
0.00 0.00 |
-0.45 -1.76 |
17:39:41 17.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
||
|
TotalEnergies FR0000120271 |
52.71 52.57 |
0.00 0.00 |
0.14 0.27 |
17:35:04 17.10.2025 |
-0.98 -1.85 |
0.43 0.83 |
-7.30 -12.29 |
||
|
Unibail-Rodamco FR0013326246 |
89.44 90.32 |
0.00 0.00 |
-0.88 -0.97 |
17:35:23 17.10.2025 |
8.94 11.24 |
18.36 26.18 |
9.96 12.68 |
||
|
Veolia Environnement FR0000124141 |
29.97 29.90 |
0.00 0.00 |
0.07 0.23 |
17:35:19 17.10.2025 |
-0.62 -2.05 |
-1.37 -4.43 |
-0.43 -1.43 |
||
|
VINCI FR0000125486 |
121.40 121.80 |
0.00 0.00 |
-0.40 -0.33 |
17:35:25 17.10.2025 |
-2.30 -1.87 |
0.40 0.33 |
13.15 12.26 |
