CAC 40 998033 / FR0003500008
7’870.68
Pkt
75.26
Pkt
0.97 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.00 173.32 |
0.00 0.00 |
0.68 0.39 |
17:39:12 25.09.2025 |
-0.98 -0.56 |
-2.00 -1.13 |
2.54 1.47 |
||
|
Airbus NL0000235190 |
193.86 193.82 |
0.00 0.00 |
0.04 0.02 |
17:35:06 25.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
ArcelorMittal LU1598757687 |
30.64 30.55 |
0.00 0.00 |
0.09 0.29 |
17:35:09 25.09.2025 |
3.93 14.74 |
1.09 3.69 |
8.13 36.20 |
||
|
AXA FR0000120628 |
39.93 39.80 |
0.00 0.00 |
0.13 0.33 |
17:36:39 25.09.2025 |
-1.86 -4.44 |
0.44 1.11 |
3.86 10.67 |
||
|
BNP Paribas FR0000131104 |
78.43 78.22 |
0.00 0.00 |
0.21 0.27 |
17:37:48 25.09.2025 |
3.55 4.71 |
-0.50 -0.63 |
16.11 25.64 |
||
|
Bouygues FR0000120503 |
37.21 37.30 |
0.00 0.00 |
-0.09 -0.24 |
17:35:13 25.09.2025 |
-0.32 -0.85 |
1.07 2.97 |
5.70 18.15 |
||
|
Cap Gemini FR0000125338 |
121.90 122.25 |
0.00 0.00 |
-0.35 -0.29 |
17:38:17 25.09.2025 |
-20.55 -14.26 |
-22.85 -15.60 |
-65.90 -34.78 |
||
|
Carrefour FR0000120172 |
12.56 12.50 |
0.00 0.00 |
0.06 0.48 |
17:35:12 25.09.2025 |
-0.67 -5.23 |
-0.64 -4.97 |
-3.55 -22.50 |
||
|
Crédit Agricole FR0000045072 |
16.48 16.62 |
0.00 0.00 |
-0.14 -0.81 |
17:35:18 25.09.2025 |
0.97 6.11 |
-0.08 -0.47 |
2.82 20.17 |
||
|
Danone FR0000120644 |
72.62 72.50 |
0.00 0.00 |
0.12 0.17 |
17:35:11 25.09.2025 |
1.06 1.48 |
1.80 2.55 |
7.08 10.82 |
||
|
Engie FR0010208488 |
18.16 18.10 |
0.00 0.00 |
0.07 0.36 |
17:35:25 25.09.2025 |
-1.65 -8.35 |
0.52 2.99 |
2.28 14.41 |
||
|
EssilorLuxottica FR0000121667 |
266.00 269.50 |
0.00 0.00 |
-3.50 -1.30 |
17:36:29 25.09.2025 |
32.00 13.20 |
3.90 1.44 |
68.50 33.27 |
||
|
Eurofins Scientific FR0014000MR3 |
61.02 61.90 |
0.00 0.00 |
-0.88 -1.42 |
17:35:26 25.09.2025 |
2.06 3.41 |
11.86 23.45 |
9.04 16.93 |
||
|
Hermès FR0000052292 |
2’062.00 2’066.00 |
0.00 0.00 |
-4.00 -0.19 |
17:35:24 25.09.2025 |
-143.00 -6.28 |
-365.00 -14.61 |
124.00 6.17 |
||
|
Kering FR0000121485 |
270.90 273.40 |
0.00 0.00 |
-2.50 -0.91 |
17:35:03 25.09.2025 |
89.52 49.60 |
67.60 33.40 |
41.05 17.93 |
||
|
LEGRAND FR0010307819 |
142.05 142.90 |
0.00 0.00 |
-0.85 -0.59 |
17:35:27 25.09.2025 |
33.05 30.39 |
37.10 35.43 |
37.80 36.35 |
||
|
L'Oréal FR0000120321 |
366.10 367.10 |
0.00 0.00 |
-1.00 -0.27 |
17:35:29 25.09.2025 |
11.15 3.07 |
25.50 7.30 |
-8.60 -2.24 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 509.10 |
0.00 0.00 |
-2.30 -0.45 |
17:35:44 25.09.2025 |
69.65 15.36 |
-73.10 -12.26 |
-90.90 -14.80 |
||
|
Michelin FR001400AJ45 |
30.60 30.55 |
0.00 0.00 |
0.05 0.16 |
17:35:10 25.09.2025 |
-0.71 -2.25 |
-3.11 -9.15 |
-5.78 -15.77 |
||
|
Orange FR0000133308 |
13.63 13.48 |
0.00 0.00 |
0.16 1.15 |
17:39:42 25.09.2025 |
0.87 6.82 |
1.94 16.61 |
2.84 26.29 |
||
|
Pernod Ricard FR0000120693 |
85.46 86.14 |
0.00 0.00 |
-0.68 -0.79 |
17:39:59 25.09.2025 |
0.24 0.28 |
-6.92 -7.35 |
-42.69 -32.85 |
||
|
Publicis FR0000130577 |
79.20 79.64 |
0.00 0.00 |
-0.44 -0.55 |
17:35:26 25.09.2025 |
-14.48 -15.24 |
-11.10 -12.12 |
-18.04 -18.30 |
||
|
Renault FR0000131906 |
34.95 34.38 |
0.00 0.00 |
0.57 1.66 |
17:35:05 25.09.2025 |
-4.55 -11.56 |
-14.42 -29.30 |
-4.63 -11.74 |
||
|
SAFRAN FR0000073272 |
292.20 292.60 |
0.00 0.00 |
-0.40 -0.14 |
17:35:03 25.09.2025 |
28.50 10.83 |
40.60 16.18 |
77.10 35.94 |
||
|
Saint-Gobain FR0000125007 |
90.04 92.26 |
0.00 0.00 |
-2.22 -2.41 |
17:35:16 25.09.2025 |
-4.02 -4.11 |
-5.90 -5.92 |
11.70 14.25 |
||
|
Sanofi FR0000120578 |
77.52 79.50 |
0.00 0.00 |
-1.98 -2.49 |
17:39:45 25.09.2025 |
-4.40 -5.26 |
-24.62 -23.70 |
-24.42 -23.55 |
||
|
Schneider Electric FR0000121972 |
231.05 232.40 |
0.00 0.00 |
-1.35 -0.58 |
17:35:00 25.09.2025 |
12.10 5.54 |
-1.45 -0.63 |
-9.45 -3.94 |
||
|
Société Générale FR0000130809 |
56.56 57.20 |
0.00 0.00 |
-0.64 -1.12 |
17:35:05 25.09.2025 |
8.84 18.42 |
13.98 32.62 |
34.44 153.75 |
||
|
Stellantis NL00150001Q9 |
7.98 8.19 |
0.00 0.00 |
-0.21 -2.56 |
17:38:48 25.09.2025 |
0.22 2.66 |
-2.84 -25.10 |
-5.52 -39.44 |
||
|
STMicroelectronics NL0000226223 |
24.32 24.70 |
0.00 0.00 |
-0.38 -1.54 |
17:35:27 25.09.2025 |
-1.15 -4.45 |
2.17 9.65 |
-0.70 -2.75 |
||
|
TotalEnergies FR0000120271 |
53.38 53.50 |
0.00 0.00 |
-0.12 -0.22 |
17:36:21 25.09.2025 |
-0.11 -0.21 |
-5.57 -9.61 |
-10.31 -16.44 |
||
|
Unibail-Rodamco FR0013326246 |
87.64 87.62 |
0.00 0.00 |
0.02 0.02 |
17:35:01 25.09.2025 |
6.64 8.19 |
11.28 14.76 |
10.94 14.26 |
||
|
Veolia Environnement FR0000124141 |
28.73 28.81 |
0.00 0.00 |
-0.08 -0.28 |
17:35:13 25.09.2025 |
-0.81 -2.72 |
-2.50 -7.94 |
-0.92 -3.07 |
||
|
VINCI FR0000125486 |
115.25 115.55 |
0.00 0.00 |
-0.30 -0.26 |
17:35:15 25.09.2025 |
-5.80 -4.72 |
-1.25 -1.06 |
7.20 6.55 |
