CAC 40 998033 / FR0003500008
8’212.73
Pkt
-51.14
Pkt
-0.62 %
17:24:15
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
183.44 181.50 |
0.00 0.00 |
1.94 1.07 |
17:55:00 08.04.2026 |
24.58 15.76 |
11.06 6.53 |
19.92 12.40 |
||
|
Airbus NL0000235190 |
175.26 162.62 |
0.00 0.00 |
12.64 7.77 |
17:55:00 08.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
ArcelorMittal LU1598757687 |
51.50 45.64 |
0.00 0.00 |
5.86 12.84 |
17:55:00 08.04.2026 |
4.24 10.24 |
12.53 37.82 |
23.57 106.70 |
||
|
AXA FR0000120628 |
41.26 40.33 |
0.00 0.00 |
0.93 2.31 |
17:55:00 08.04.2026 |
0.21 0.52 |
1.37 3.50 |
5.32 15.12 |
||
|
BNP Paribas FR0000131104 |
89.98 83.72 |
0.00 0.00 |
6.26 7.48 |
17:55:00 08.04.2026 |
3.60 4.52 |
8.67 11.62 |
17.20 26.02 |
||
|
Bouygues FR0000120503 |
52.44 50.08 |
0.00 0.00 |
2.36 4.71 |
17:55:00 08.04.2026 |
4.14 8.96 |
13.19 35.50 |
15.81 45.79 |
||
|
Cap Gemini FR0000125338 |
103.20 101.75 |
0.00 0.00 |
1.45 1.43 |
17:55:00 08.04.2026 |
-44.25 -30.08 |
-22.15 -17.72 |
-17.55 -14.58 |
||
|
Carrefour FR0000120172 |
16.20 16.04 |
0.00 0.00 |
0.16 0.97 |
17:55:00 08.04.2026 |
1.87 13.05 |
3.40 26.56 |
3.23 24.86 |
||
|
Crédit Agricole FR0000045072 |
17.29 16.42 |
0.00 0.00 |
0.88 5.33 |
17:55:00 08.04.2026 |
-0.95 -5.48 |
0.07 0.43 |
1.20 7.87 |
||
|
Danone FR0000120644 |
69.00 69.26 |
0.00 0.00 |
-0.26 -0.38 |
17:55:00 08.04.2026 |
-5.70 -7.61 |
-2.90 -4.02 |
-0.10 -0.14 |
||
|
Engie FR0010208488 |
28.90 29.03 |
0.00 0.00 |
-0.13 -0.45 |
17:55:00 08.04.2026 |
5.28 22.29 |
10.51 56.89 |
11.51 65.87 |
||
|
EssilorLuxottica FR0000121667 |
200.70 190.20 |
0.00 0.00 |
10.50 5.52 |
17:55:00 08.04.2026 |
-81.25 -29.82 |
-85.15 -30.81 |
-41.65 -17.88 |
||
|
Eurofins Scientific FR0014000MR3 |
65.30 65.04 |
0.00 0.00 |
0.26 0.40 |
17:55:00 08.04.2026 |
-2.10 -3.04 |
4.64 7.45 |
20.90 45.43 |
||
|
Hermès FR0000052292 |
1’768.00 1’648.50 |
0.00 0.00 |
119.50 7.25 |
17:55:00 08.04.2026 |
-433.50 -20.63 |
-447.50 -21.16 |
-467.50 -21.90 |
||
|
Kering FR0000121485 |
277.25 257.75 |
0.00 0.00 |
19.50 7.57 |
17:55:00 08.04.2026 |
-39.05 -12.83 |
-43.95 -14.21 |
101.13 61.62 |
||
|
LEGRAND FR0010307819 |
147.30 135.65 |
0.00 0.00 |
11.65 8.59 |
17:55:00 08.04.2026 |
8.45 6.63 |
-5.95 -4.19 |
47.97 54.52 |
||
|
L'Oréal FR0000120321 |
366.80 350.80 |
0.00 0.00 |
16.00 4.56 |
17:55:00 08.04.2026 |
2.20 0.62 |
-21.05 -5.55 |
22.35 6.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.85 466.85 |
0.00 0.00 |
32.00 6.85 |
17:55:00 08.04.2026 |
-158.25 -25.15 |
-88.95 -15.88 |
-36.55 -7.20 |
||
|
Michelin FR001400AJ45 |
30.54 29.22 |
0.00 0.00 |
1.32 4.52 |
17:55:00 08.04.2026 |
0.36 1.23 |
-1.13 -3.67 |
0.34 1.16 |
||
|
Orange FR0000133308 |
17.97 18.00 |
0.00 0.00 |
-0.04 -0.19 |
17:55:00 08.04.2026 |
3.44 23.76 |
4.68 35.38 |
5.95 49.83 |
||
|
Pernod Ricard FR0000120693 |
64.54 62.96 |
0.00 0.00 |
1.58 2.51 |
17:55:00 08.04.2026 |
-8.96 -12.45 |
-21.66 -25.58 |
-23.96 -27.55 |
||
|
Publicis FR0000130577 |
75.00 73.30 |
0.00 0.00 |
1.70 2.32 |
17:55:00 08.04.2026 |
-14.12 -16.30 |
-10.22 -12.36 |
-4.54 -5.89 |
||
|
Renault FR0000131906 |
31.46 29.42 |
0.00 0.00 |
2.04 6.93 |
17:55:00 08.04.2026 |
-4.58 -13.21 |
-6.06 -16.76 |
-12.34 -29.08 |
||
|
SAFRAN FR0000073272 |
313.10 283.00 |
0.00 0.00 |
30.10 10.64 |
17:55:00 08.04.2026 |
-35.30 -10.94 |
-11.40 -3.82 |
86.00 42.72 |
||
|
Saint-Gobain FR0000125007 |
76.26 70.90 |
0.00 0.00 |
5.36 7.56 |
17:55:00 08.04.2026 |
-13.56 -16.13 |
-20.44 -22.47 |
-8.30 -10.53 |
||
|
Sanofi FR0000120578 |
80.87 80.51 |
0.00 0.00 |
0.36 0.45 |
17:55:00 08.04.2026 |
-0.17 -0.21 |
-2.26 -2.66 |
-8.83 -9.66 |
||
|
Schneider Electric FR0000121972 |
255.95 233.25 |
0.00 0.00 |
22.70 9.73 |
17:55:00 08.04.2026 |
-8.30 -3.40 |
-9.75 -3.97 |
49.59 26.58 |
||
|
Société Générale FR0000130809 |
70.61 64.61 |
0.00 0.00 |
6.00 9.29 |
17:55:00 08.04.2026 |
-4.88 -7.06 |
10.94 20.53 |
30.30 89.28 |
||
|
Stellantis NL00150001Q9 |
6.72 6.33 |
0.00 0.00 |
0.40 6.26 |
17:55:00 08.04.2026 |
-2.71 -29.20 |
-2.86 -30.34 |
-1.72 -20.72 |
||
|
STMicroelectronics NL0000226223 |
32.19 30.30 |
0.00 0.00 |
1.89 6.22 |
17:55:00 08.04.2026 |
4.40 17.80 |
4.69 19.22 |
12.21 72.37 |
||
|
TotalEnergies FR0000120271 |
76.81 79.26 |
0.00 0.00 |
-2.45 -3.09 |
17:55:00 08.04.2026 |
25.91 48.42 |
28.55 56.12 |
29.13 57.92 |
||
|
Unibail-Rodamco FR0013326246 |
102.35 97.82 |
0.00 0.00 |
4.53 4.63 |
17:55:00 08.04.2026 |
3.74 3.95 |
11.32 12.99 |
33.42 51.38 |
||
|
Veolia Environnement FR0000124141 |
34.58 33.43 |
0.00 0.00 |
1.15 3.44 |
17:55:00 08.04.2026 |
3.05 10.03 |
5.02 17.65 |
5.19 18.36 |
||
|
VINCI FR0000125486 |
136.35 130.60 |
0.00 0.00 |
5.75 4.40 |
17:55:00 08.04.2026 |
7.35 5.92 |
16.00 13.84 |
24.60 22.99 |
