CAC 40 998033 / FR0003500008
7’770.48
Pkt
176.61
Pkt
2.33%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
185.24 0.00 |
182.98 186.22 |
-0.96 -0.52 |
17:35:15 02.05.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
||
|
Airbus NL0000235190 |
147.14 0.00 |
0.00 0.00 |
0.00 0.00 |
17:36:04 30.04.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
ArcelorMittal LU1598757687 |
27.08 25.92 |
0.00 0.00 |
1.16 4.48 |
17:39:17 02.05.2025 |
2.09 8.61 |
3.69 16.28 |
2.77 11.74 |
||
|
AXA FR0000120628 |
42.33 0.00 |
41.82 42.60 |
0.33 0.79 |
17:35:02 02.05.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
||
|
BNP Paribas FR0000131104 |
74.29 0.00 |
0.00 0.00 |
0.00 0.00 |
17:35:28 30.04.2025 |
9.14 13.92 |
9.30 14.20 |
7.19 10.63 |
||
|
Bouygues FR0000120503 |
39.04 0.00 |
38.76 39.27 |
0.04 0.10 |
17:37:37 02.05.2025 |
7.65 24.97 |
9.16 31.45 |
3.68 10.63 |
||
|
Cap Gemini FR0000125338 |
142.55 0.00 |
140.05 143.60 |
1.40 0.99 |
17:36:17 02.05.2025 |
-37.35 -21.30 |
-26.80 -16.26 |
-59.90 -30.27 |
||
|
Carrefour FR0000120172 |
13.67 0.00 |
13.52 13.80 |
-0.09 -0.62 |
17:35:15 02.05.2025 |
-0.24 -1.72 |
-0.75 -5.19 |
-2.10 -13.30 |
||
|
Crédit Agricole FR0000045072 |
16.51 0.00 |
16.41 16.77 |
-0.15 -0.87 |
17:35:01 02.05.2025 |
2.67 18.31 |
3.27 23.35 |
2.70 18.56 |
||
|
Danone FR0000120644 |
76.94 0.00 |
75.68 77.18 |
1.08 1.42 |
17:37:53 02.05.2025 |
7.14 10.52 |
8.82 13.32 |
16.36 27.89 |
||
|
Engie FR0010208488 |
18.12 0.00 |
17.97 18.26 |
-0.08 -0.41 |
17:35:05 02.05.2025 |
2.18 13.91 |
2.34 15.05 |
1.58 9.71 |
||
|
EssilorLuxottica FR0000121667 |
257.50 0.00 |
254.20 257.90 |
2.20 0.86 |
17:35:02 02.05.2025 |
-14.70 -5.55 |
36.50 17.06 |
49.60 24.70 |
||
|
Eurofins Scientific FR0014000MR3 |
56.58 0.00 |
55.66 56.82 |
0.58 1.04 |
17:35:17 02.05.2025 |
1.88 3.60 |
9.20 20.49 |
-3.50 -6.08 |
||
|
Hermès FR0000052292 |
2’452.00 0.00 |
2’381.00 2’460.00 |
52.00 2.17 |
17:35:19 02.05.2025 |
-316.00 -11.70 |
282.00 13.40 |
135.00 6.00 |
||
|
Kering FR0000121485 |
184.72 0.00 |
179.78 184.72 |
3.76 2.08 |
17:35:18 02.05.2025 |
-77.57 -30.31 |
-51.12 -22.27 |
-151.62 -45.95 |
||
|
LEGRAND FR0010307819 |
98.66 0.00 |
97.72 100.10 |
-0.84 -0.84 |
17:35:22 02.05.2025 |
-3.36 -3.42 |
-9.40 -9.01 |
-1.96 -2.02 |
||
|
L'Oréal FR0000120321 |
387.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:35:15 30.04.2025 |
24.45 6.73 |
39.30 11.27 |
-51.65 -11.75 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.85 0.00 |
485.95 497.80 |
-0.35 -0.07 |
17:39:12 02.05.2025 |
-226.50 -31.64 |
-128.80 -20.84 |
-285.10 -36.82 |
||
|
Michelin FR001400AJ45 |
32.70 0.00 |
32.37 32.92 |
0.15 0.46 |
17:35:04 02.05.2025 |
-2.05 -6.09 |
0.33 1.06 |
-4.59 -12.69 |
||
|
Orange FR0000133308 |
12.68 0.00 |
12.68 12.83 |
-0.13 -0.98 |
17:35:49 02.05.2025 |
2.14 20.58 |
2.56 25.68 |
2.12 20.29 |
||
|
Pernod Ricard FR0000120693 |
96.58 0.00 |
95.30 96.58 |
0.26 0.27 |
17:35:38 02.05.2025 |
-15.44 -14.04 |
-23.09 -19.63 |
-47.44 -33.41 |
||
|
Publicis FR0000130577 |
91.34 0.00 |
89.92 91.50 |
1.14 1.26 |
17:35:01 02.05.2025 |
-13.76 -13.40 |
-9.92 -10.03 |
-14.91 -14.36 |
||
|
Renault FR0000131906 |
47.38 0.00 |
46.76 47.76 |
0.25 0.53 |
17:35:14 02.05.2025 |
-2.45 -4.92 |
5.28 12.56 |
0.57 1.22 |
||
|
SAFRAN FR0000073272 |
243.30 0.00 |
236.40 243.40 |
2.30 0.95 |
17:36:06 02.05.2025 |
-8.00 -3.36 |
20.90 9.98 |
26.20 12.83 |
||
|
Saint-Gobain FR0000125007 |
98.86 0.00 |
97.00 99.24 |
1.64 1.69 |
17:37:35 02.05.2025 |
5.50 6.07 |
12.60 15.09 |
21.42 28.69 |
||
|
Sanofi FR0000120578 |
95.90 0.00 |
0.00 0.00 |
0.00 0.00 |
17:36:05 30.04.2025 |
-9.39 -9.06 |
-4.48 -4.54 |
1.15 1.24 |
||
|
Schneider Electric FR0000121972 |
215.80 0.00 |
210.15 216.75 |
2.25 1.05 |
17:35:49 02.05.2025 |
-37.75 -15.66 |
-39.05 -16.12 |
-11.85 -5.51 |
||
|
Société Générale FR0000130809 |
46.46 0.00 |
45.31 46.64 |
0.96 2.11 |
17:35:46 02.05.2025 |
12.90 41.52 |
20.25 85.44 |
18.56 73.10 |
||
|
SR.Teleperformance FR0000051807 |
89.44 0.00 |
89.00 98.50 |
-8.56 -8.73 |
17:39:34 02.05.2025 |
2.34 2.55 |
-4.20 -4.27 |
8.62 10.08 |
||
|
Stellantis NL00150001Q9 |
8.38 0.00 |
8.14 8.42 |
0.07 0.82 |
17:35:27 02.05.2025 |
-4.71 -36.19 |
-3.92 -32.07 |
-12.57 -60.20 |
||
|
STMicroelectronics NL0000226223 |
20.64 0.00 |
20.22 20.71 |
0.33 1.60 |
17:36:37 02.05.2025 |
-1.09 -5.13 |
-5.62 -21.79 |
-17.50 -46.47 |
||
|
TotalEnergies FR0000120271 |
50.86 0.00 |
50.10 51.89 |
-0.69 -1.34 |
17:39:43 02.05.2025 |
-3.81 -6.78 |
-6.79 -11.48 |
-16.24 -23.68 |
||
|
Unibail-Rodamco FR0013326246 |
76.20 0.00 |
74.84 76.42 |
0.84 1.11 |
17:36:20 02.05.2025 |
-6.52 -8.14 |
-2.18 -2.88 |
-4.90 -6.24 |
||
|
Veolia Environnement FR0000124141 |
32.24 0.00 |
32.21 32.64 |
-0.24 -0.74 |
17:35:01 02.05.2025 |
4.28 15.54 |
2.42 8.23 |
2.64 9.04 |
||
|
VINCI FR0000125486 |
125.55 0.00 |
124.20 125.90 |
0.75 0.60 |
17:36:18 02.05.2025 |
17.50 16.75 |
20.05 19.67 |
11.75 10.66 |
