CAC 40 998033 / FR0003500008
7’981.76
Pkt
-5.73
Pkt
-0.07 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.50 176.24 |
0.00 0.00 |
-1.74 -0.99 |
17:55:00 18.05.2026 |
9.56 5.64 |
7.88 4.61 |
-6.40 -3.45 |
||
|
Airbus NL0000235190 |
170.38 167.68 |
0.00 0.00 |
2.70 1.61 |
17:55:00 18.05.2026 |
-19.68 -10.23 |
-33.76 -16.35 |
13.52 8.49 |
||
|
ArcelorMittal LU1598757687 |
52.60 52.24 |
0.00 0.00 |
0.36 0.69 |
17:55:00 18.05.2026 |
2.86 5.49 |
20.66 60.16 |
27.30 98.56 |
||
|
AXA FR0000120628 |
40.06 39.18 |
0.00 0.00 |
0.88 2.25 |
17:55:00 18.05.2026 |
2.02 5.39 |
0.99 2.57 |
-1.28 -3.14 |
||
|
BNP Paribas FR0000131104 |
88.02 89.25 |
0.00 0.00 |
-1.23 -1.38 |
17:55:00 18.05.2026 |
2.63 2.94 |
23.20 33.71 |
12.43 15.62 |
||
|
Bouygues FR0000120503 |
50.14 50.50 |
0.00 0.00 |
-0.36 -0.71 |
17:55:00 18.05.2026 |
2.65 5.40 |
10.09 24.24 |
13.15 34.09 |
||
|
Cap Gemini FR0000125338 |
100.90 100.00 |
0.00 0.00 |
0.90 0.90 |
17:55:00 18.05.2026 |
-8.15 -7.77 |
-36.80 -27.57 |
-56.00 -36.67 |
||
|
Carrefour FR0000120172 |
17.46 17.09 |
0.00 0.00 |
0.37 2.17 |
17:55:00 18.05.2026 |
1.51 9.63 |
3.92 29.54 |
2.97 20.89 |
||
|
Crédit Agricole FR0000045072 |
16.83 16.90 |
0.00 0.00 |
-0.08 -0.44 |
17:55:00 18.05.2026 |
-0.60 -3.38 |
0.84 5.11 |
-0.23 -1.35 |
||
|
Danone FR0000120644 |
62.50 61.24 |
0.00 0.00 |
1.26 2.06 |
17:55:00 18.05.2026 |
-10.46 -14.46 |
-16.68 -21.24 |
-11.64 -15.84 |
||
|
Engie FR0010208488 |
26.94 26.60 |
0.00 0.00 |
0.34 1.28 |
17:55:00 18.05.2026 |
1.25 4.79 |
5.54 25.41 |
9.04 49.40 |
||
|
EssilorLuxottica FR0000121667 |
174.20 173.25 |
0.00 0.00 |
0.95 0.55 |
17:55:00 18.05.2026 |
-85.10 -32.95 |
-145.70 -45.69 |
-80.00 -31.60 |
||
|
Eurofins Scientific FR0014000MR3 |
60.08 59.28 |
0.00 0.00 |
0.80 1.35 |
17:55:00 18.05.2026 |
-6.06 -9.26 |
0.44 0.75 |
3.84 6.91 |
||
|
Hermès FR0000052292 |
1’580.00 1’575.50 |
0.00 0.00 |
4.50 0.29 |
17:55:00 18.05.2026 |
-553.50 -25.78 |
-562.50 -26.09 |
-973.50 -37.92 |
||
|
Kering FR0000121485 |
239.50 236.85 |
0.00 0.00 |
2.65 1.12 |
17:55:00 18.05.2026 |
-40.00 -14.07 |
-76.25 -23.78 |
68.61 39.04 |
||
|
LEGRAND FR0010307819 |
148.95 152.10 |
0.00 0.00 |
-3.15 -2.07 |
17:55:00 18.05.2026 |
5.45 3.65 |
24.35 18.68 |
46.60 43.11 |
||
|
L'Oréal FR0000120321 |
357.85 357.10 |
0.00 0.00 |
0.75 0.21 |
17:55:00 18.05.2026 |
-13.45 -3.61 |
-0.10 -0.03 |
-18.00 -4.78 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
456.25 455.60 |
0.00 0.00 |
0.65 0.14 |
17:55:00 18.05.2026 |
-53.35 -10.38 |
-176.15 -27.65 |
-46.45 -9.16 |
||
|
Michelin FR001400AJ45 |
31.15 31.32 |
0.00 0.00 |
-0.17 -0.54 |
17:55:00 18.05.2026 |
-2.74 -7.95 |
3.31 11.64 |
-2.76 -8.00 |
||
|
Orange FR0000133308 |
18.38 18.22 |
0.00 0.00 |
0.16 0.85 |
17:55:00 18.05.2026 |
1.39 8.07 |
4.52 32.24 |
5.95 47.26 |
||
|
Pernod Ricard FR0000120693 |
62.34 61.76 |
0.00 0.00 |
0.58 0.94 |
17:55:00 18.05.2026 |
-23.48 -27.74 |
-20.58 -25.18 |
-33.80 -35.59 |
||
|
Publicis FR0000130577 |
81.74 77.10 |
0.00 0.00 |
4.64 6.02 |
17:55:00 18.05.2026 |
4.88 6.71 |
-9.30 -10.70 |
-18.44 -19.20 |
||
|
Renault FR0000131906 |
28.60 28.39 |
0.00 0.00 |
0.21 0.74 |
17:55:00 18.05.2026 |
-4.49 -13.69 |
-7.94 -21.90 |
-20.46 -41.95 |
||
|
SAFRAN FR0000073272 |
273.90 271.40 |
0.00 0.00 |
2.50 0.92 |
17:55:00 18.05.2026 |
-49.60 -14.90 |
-21.20 -6.96 |
28.60 11.23 |
||
|
Saint-Gobain FR0000125007 |
74.76 74.42 |
0.00 0.00 |
0.34 0.46 |
17:55:00 18.05.2026 |
-14.26 -15.69 |
-6.00 -7.26 |
-25.25 -24.79 |
||
|
Sanofi FR0000120578 |
74.34 73.96 |
0.00 0.00 |
0.38 0.51 |
17:55:00 18.05.2026 |
-4.38 -5.64 |
-16.35 -18.25 |
-16.63 -18.50 |
||
|
Schneider Electric FR0000121972 |
260.95 263.75 |
0.00 0.00 |
-2.80 -1.06 |
17:55:00 18.05.2026 |
8.05 3.06 |
35.30 14.98 |
50.30 22.80 |
||
|
Société Générale FR0000130809 |
66.71 66.51 |
0.00 0.00 |
0.20 0.30 |
17:55:00 18.05.2026 |
0.76 1.14 |
9.48 16.35 |
19.50 40.66 |
||
|
Stellantis NL00150001Q9 |
6.39 6.48 |
0.00 0.00 |
-0.09 -1.39 |
17:55:00 18.05.2026 |
0.09 1.42 |
-2.31 -25.65 |
-2.86 -29.92 |
||
|
STMicroelectronics NL0000226223 |
52.42 52.83 |
0.00 0.00 |
-0.41 -0.78 |
17:55:00 18.05.2026 |
26.72 93.92 |
34.82 171.19 |
32.00 138.12 |
||
|
TotalEnergies FR0000120271 |
80.27 78.68 |
0.00 0.00 |
1.59 2.02 |
17:55:00 18.05.2026 |
13.90 21.59 |
22.05 39.21 |
25.42 48.09 |
||
|
Unibail-Rodamco FR0013326246 |
96.02 95.00 |
0.00 0.00 |
1.02 1.07 |
17:55:00 18.05.2026 |
2.04 2.05 |
10.46 11.49 |
23.48 30.09 |
||
|
Veolia Environnement FR0000124141 |
34.20 33.62 |
0.00 0.00 |
0.58 1.73 |
17:55:00 18.05.2026 |
1.21 3.62 |
5.59 19.23 |
4.45 14.73 |
||
|
VINCI FR0000125486 |
124.50 124.65 |
0.00 0.00 |
-0.15 -0.12 |
17:55:00 18.05.2026 |
-7.85 -5.80 |
7.95 6.65 |
1.25 0.99 |
