CAC 40 998033 / FR0003500008
8’262.16
Pkt
82.66
Pkt
1.01 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.48 159.44 |
0.00 0.00 |
0.04 0.03 |
17:55:00 03.02.2026 |
-9.98 -5.94 |
-12.28 -7.21 |
-10.66 -6.32 |
||
|
Airbus NL0000235190 |
190.24 193.80 |
0.00 0.00 |
-3.56 -1.84 |
17:55:00 03.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
ArcelorMittal LU1598757687 |
48.70 47.79 |
0.00 0.00 |
0.91 1.90 |
17:55:00 03.02.2026 |
12.82 38.66 |
19.22 71.82 |
21.81 90.24 |
||
|
AXA FR0000120628 |
39.31 38.93 |
0.00 0.00 |
0.38 0.98 |
17:55:00 03.02.2026 |
0.80 2.13 |
-0.90 -2.29 |
1.78 4.86 |
||
|
BNP Paribas FR0000131104 |
91.92 92.38 |
0.00 0.00 |
-0.46 -0.50 |
17:55:00 03.02.2026 |
24.14 36.00 |
14.67 19.17 |
25.48 38.77 |
||
|
Bouygues FR0000120503 |
46.82 46.61 |
0.00 0.00 |
0.21 0.45 |
17:55:00 03.02.2026 |
6.48 16.56 |
9.41 25.99 |
14.98 48.91 |
||
|
Cap Gemini FR0000125338 |
121.95 134.30 |
0.00 0.00 |
-12.35 -9.20 |
17:55:00 03.02.2026 |
-2.30 -1.72 |
6.75 5.42 |
-44.75 -25.43 |
||
|
Carrefour FR0000120172 |
14.31 14.23 |
0.00 0.00 |
0.09 0.60 |
17:55:00 03.02.2026 |
0.79 6.05 |
1.49 12.06 |
0.15 1.10 |
||
|
Crédit Agricole FR0000045072 |
18.75 18.48 |
0.00 0.00 |
0.27 1.43 |
17:55:00 03.02.2026 |
2.63 16.82 |
2.35 14.76 |
3.73 25.61 |
||
|
Danone FR0000120644 |
70.28 68.96 |
0.00 0.00 |
1.32 1.91 |
17:55:00 03.02.2026 |
-10.84 -14.14 |
-6.66 -9.19 |
-1.64 -2.43 |
||
|
Engie FR0010208488 |
25.63 25.06 |
0.00 0.00 |
0.57 2.27 |
17:55:00 03.02.2026 |
4.80 23.65 |
5.96 31.14 |
9.19 57.71 |
||
|
EssilorLuxottica FR0000121667 |
255.90 256.70 |
0.00 0.00 |
-0.80 -0.31 |
17:55:00 03.02.2026 |
-59.40 -18.72 |
2.60 1.02 |
-7.80 -2.94 |
||
|
Eurofins Scientific FR0014000MR3 |
67.88 67.68 |
0.00 0.00 |
0.20 0.30 |
17:55:00 03.02.2026 |
7.00 11.45 |
2.22 3.37 |
16.28 31.39 |
||
|
Hermès FR0000052292 |
2’002.00 2’032.00 |
0.00 0.00 |
-30.00 -1.48 |
17:55:00 03.02.2026 |
-120.00 -5.58 |
-49.00 -2.36 |
-695.00 -25.51 |
||
|
Kering FR0000121485 |
258.55 258.55 |
0.00 0.00 |
0.00 0.00 |
17:55:00 03.02.2026 |
-42.65 -13.90 |
48.00 22.21 |
10.70 4.22 |
||
|
LEGRAND FR0010307819 |
137.20 135.55 |
0.00 0.00 |
1.65 1.22 |
17:55:00 03.02.2026 |
-14.50 -9.70 |
6.30 4.90 |
36.12 36.53 |
||
|
L'Oréal FR0000120321 |
386.45 388.70 |
0.00 0.00 |
-2.25 -0.58 |
17:55:00 03.02.2026 |
24.35 6.71 |
10.90 2.90 |
28.50 7.95 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
529.00 538.30 |
0.00 0.00 |
-9.30 -1.73 |
17:55:00 03.02.2026 |
-65.20 -10.65 |
85.25 18.47 |
-156.60 -22.26 |
||
|
Michelin FR001400AJ45 |
32.27 31.45 |
0.00 0.00 |
0.82 2.61 |
17:55:00 03.02.2026 |
3.66 13.22 |
0.38 1.23 |
-2.25 -6.70 |
||
|
Orange FR0000133308 |
15.94 15.89 |
0.00 0.00 |
0.05 0.28 |
17:55:00 03.02.2026 |
1.79 12.90 |
1.80 12.98 |
5.25 50.55 |
||
|
Pernod Ricard FR0000120693 |
76.20 74.60 |
0.00 0.00 |
1.60 2.14 |
17:55:00 03.02.2026 |
-9.88 -11.63 |
-14.48 -16.17 |
-35.12 -31.87 |
||
|
Publicis FR0000130577 |
78.40 86.38 |
0.00 0.00 |
-7.98 -9.24 |
17:55:00 03.02.2026 |
-2.60 -3.00 |
4.54 5.70 |
-18.75 -18.21 |
||
|
Renault FR0000131906 |
30.54 31.87 |
0.00 0.00 |
-1.33 -4.17 |
17:55:00 03.02.2026 |
-1.82 -5.40 |
-0.31 -0.96 |
-17.77 -35.79 |
||
|
SAFRAN FR0000073272 |
303.60 302.20 |
0.00 0.00 |
1.40 0.46 |
17:55:00 03.02.2026 |
-6.90 -2.24 |
20.70 7.38 |
61.10 25.47 |
||
|
Saint-Gobain FR0000125007 |
86.26 84.42 |
0.00 0.00 |
1.84 2.18 |
17:55:00 03.02.2026 |
-0.84 -1.00 |
-7.76 -8.53 |
-7.36 -8.13 |
||
|
Sanofi FR0000120578 |
81.08 80.45 |
0.00 0.00 |
0.63 0.78 |
17:55:00 03.02.2026 |
-8.40 -9.59 |
-1.14 -1.42 |
-25.20 -24.14 |
||
|
Schneider Electric FR0000121972 |
249.65 246.60 |
0.00 0.00 |
3.05 1.24 |
17:55:00 03.02.2026 |
-3.80 -1.54 |
28.40 13.28 |
-3.05 -1.24 |
||
|
Société Générale FR0000130809 |
76.60 75.68 |
0.00 0.00 |
0.92 1.22 |
17:55:00 03.02.2026 |
18.94 34.52 |
19.82 36.72 |
42.55 136.16 |
||
|
Stellantis NL00150001Q9 |
8.37 8.41 |
0.00 0.00 |
-0.04 -0.45 |
17:55:00 03.02.2026 |
-0.49 -5.55 |
0.69 9.15 |
-4.67 -36.03 |
||
|
STMicroelectronics NL0000226223 |
23.49 24.10 |
0.00 0.00 |
-0.61 -2.53 |
17:55:00 03.02.2026 |
2.50 11.72 |
2.15 9.89 |
2.02 9.23 |
||
|
TotalEnergies FR0000120271 |
61.48 60.63 |
0.00 0.00 |
0.85 1.40 |
17:55:00 03.02.2026 |
7.20 13.35 |
10.08 19.74 |
4.76 8.44 |
||
|
Unibail-Rodamco FR0013326246 |
94.34 93.86 |
0.00 0.00 |
0.48 0.51 |
17:55:00 03.02.2026 |
3.36 3.75 |
8.82 10.48 |
12.14 15.01 |
||
|
Veolia Environnement FR0000124141 |
31.96 31.53 |
0.00 0.00 |
0.43 1.36 |
17:55:00 03.02.2026 |
2.98 10.40 |
2.34 7.99 |
4.08 14.81 |
||
|
VINCI FR0000125486 |
122.55 121.75 |
0.00 0.00 |
0.80 0.66 |
17:55:00 03.02.2026 |
5.25 4.53 |
2.40 2.02 |
16.65 15.93 |
