CAC 40 998033 / FR0003500008
7’822.00
Pkt
99.91
Pkt
1.29 %
17.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
173.98 173.14 |
0.00 0.00 |
0.84 0.49 |
17:38:04 17.07.2025 |
-0.88 -0.50 |
15.52 9.81 |
11.10 6.82 |
||
|
Airbus NL0000235190 |
185.28 181.00 |
0.00 0.00 |
4.28 2.36 |
17:37:14 17.07.2025 |
39.64 28.21 |
22.94 14.59 |
47.14 35.44 |
||
|
ArcelorMittal LU1598757687 |
28.23 28.00 |
0.00 0.00 |
0.23 0.82 |
17:37:17 17.07.2025 |
4.80 19.98 |
6.17 27.24 |
7.70 36.46 |
||
|
AXA FR0000120628 |
41.59 41.34 |
0.00 0.00 |
0.25 0.60 |
17:35:27 17.07.2025 |
2.26 5.77 |
6.34 18.07 |
9.42 29.44 |
||
|
BNP Paribas FR0000131104 |
77.15 76.08 |
0.00 0.00 |
1.07 1.41 |
17:37:10 17.07.2025 |
4.65 6.50 |
14.02 22.54 |
13.66 21.83 |
||
|
Bouygues FR0000120503 |
38.68 38.16 |
0.00 0.00 |
0.52 1.36 |
17:38:51 17.07.2025 |
1.19 3.18 |
8.89 29.88 |
6.41 19.89 |
||
|
Cap Gemini FR0000125338 |
137.75 136.65 |
0.00 0.00 |
1.10 0.80 |
17:35:27 17.07.2025 |
8.25 6.41 |
-23.35 -14.57 |
-55.55 -28.86 |
||
|
Carrefour FR0000120172 |
12.09 12.05 |
0.00 0.00 |
0.04 0.29 |
17:36:46 17.07.2025 |
-1.05 -7.92 |
-1.84 -13.11 |
-1.95 -13.75 |
||
|
Crédit Agricole FR0000045072 |
15.98 15.84 |
0.00 0.00 |
0.14 0.88 |
17:36:46 17.07.2025 |
-0.40 -2.49 |
1.94 13.89 |
2.18 15.88 |
||
|
Danone FR0000120644 |
67.68 67.52 |
0.00 0.00 |
0.16 0.24 |
17:35:18 17.07.2025 |
-5.80 -7.87 |
3.42 5.31 |
9.48 16.23 |
||
|
Engie FR0010208488 |
19.38 19.39 |
0.00 0.00 |
-0.02 -0.08 |
17:36:46 17.07.2025 |
0.79 4.20 |
3.66 23.08 |
5.57 39.96 |
||
|
EssilorLuxottica FR0000121667 |
244.20 242.90 |
0.00 0.00 |
1.30 0.54 |
17:36:46 17.07.2025 |
-7.60 -3.04 |
2.00 0.83 |
43.50 21.89 |
||
|
Eurofins Scientific FR0014000MR3 |
60.64 60.46 |
0.00 0.00 |
0.18 0.30 |
17:35:18 17.07.2025 |
9.74 19.27 |
13.53 28.94 |
12.71 26.72 |
||
|
Hermès FR0000052292 |
2’394.00 2’420.00 |
0.00 0.00 |
-26.00 -1.07 |
17:36:46 17.07.2025 |
34.00 1.44 |
-83.00 -3.35 |
332.00 16.08 |
||
|
Kering FR0000121485 |
192.40 192.20 |
0.00 0.00 |
0.20 0.10 |
17:39:01 17.07.2025 |
31.84 19.32 |
-40.39 -17.04 |
-114.69 -36.84 |
||
|
LEGRAND FR0010307819 |
121.55 111.55 |
0.00 0.00 |
10.00 8.96 |
17:38:01 17.07.2025 |
19.68 20.95 |
17.60 18.33 |
17.54 18.26 |
||
|
L'Oréal FR0000120321 |
364.05 364.00 |
0.00 0.00 |
0.05 0.01 |
17:35:04 17.07.2025 |
26.00 7.61 |
28.70 8.47 |
-32.40 -8.10 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.85 475.60 |
0.00 0.00 |
1.25 0.26 |
17:38:26 17.07.2025 |
-7.85 -1.62 |
-218.15 -31.37 |
-214.75 -31.03 |
||
|
Michelin FR001400AJ45 |
32.21 31.97 |
0.00 0.00 |
0.24 0.75 |
17:36:46 17.07.2025 |
1.99 6.62 |
-0.44 -1.35 |
-2.95 -8.43 |
||
|
Orange FR0000133308 |
13.18 13.17 |
0.00 0.00 |
0.01 0.08 |
17:36:46 17.07.2025 |
0.56 4.48 |
2.92 28.77 |
3.11 31.25 |
||
|
Pernod Ricard FR0000120693 |
93.00 92.36 |
0.00 0.00 |
0.64 0.69 |
17:37:31 17.07.2025 |
0.38 0.41 |
-11.16 -10.69 |
-31.96 -25.53 |
||
|
Publicis FR0000130577 |
83.90 89.88 |
0.00 0.00 |
-5.98 -6.65 |
17:38:10 17.07.2025 |
5.50 6.56 |
-8.30 -8.50 |
-9.38 -9.50 |
||
|
Renault FR0000131906 |
33.40 33.63 |
0.00 0.00 |
-0.23 -0.68 |
17:36:53 17.07.2025 |
-2.61 -5.95 |
-7.12 -14.72 |
-8.75 -17.50 |
||
|
SAFRAN FR0000073272 |
283.80 280.00 |
0.00 0.00 |
3.80 1.36 |
17:35:02 17.07.2025 |
65.40 30.49 |
55.90 24.96 |
77.10 38.02 |
||
|
Saint-Gobain FR0000125007 |
100.35 96.94 |
0.00 0.00 |
3.41 3.52 |
17:36:46 17.07.2025 |
10.46 11.77 |
14.26 16.76 |
19.94 25.11 |
||
|
Sanofi FR0000120578 |
83.54 83.20 |
0.00 0.00 |
0.34 0.41 |
17:36:03 17.07.2025 |
-7.69 -8.51 |
-15.18 -15.51 |
-9.22 -10.03 |
||
|
Schneider Electric FR0000121972 |
239.75 222.55 |
0.00 0.00 |
17.20 7.73 |
17:36:46 17.07.2025 |
20.00 9.72 |
-28.50 -11.21 |
-5.95 -2.57 |
||
|
Société Générale FR0000130809 |
49.64 49.06 |
0.00 0.00 |
0.58 1.18 |
17:36:46 17.07.2025 |
9.29 23.23 |
20.57 71.62 |
25.94 111.05 |
||
|
SR.Teleperformance FR0000051807 |
86.48 85.56 |
0.00 0.00 |
0.92 1.08 |
17:37:06 17.07.2025 |
-4.68 -5.16 |
2.08 2.48 |
-26.27 -23.38 |
||
|
Stellantis NL00150001Q9 |
8.18 8.01 |
0.00 0.00 |
0.17 2.14 |
17:35:27 17.07.2025 |
0.31 3.80 |
-3.68 -30.13 |
-9.97 -53.89 |
||
|
STMicroelectronics NL0000226223 |
27.66 26.88 |
0.00 0.00 |
0.78 2.90 |
17:35:17 17.07.2025 |
9.36 51.81 |
3.24 13.40 |
-11.26 -29.11 |
||
|
TotalEnergies FR0000120271 |
52.97 53.09 |
0.00 0.00 |
-0.12 -0.23 |
17:38:30 17.07.2025 |
1.80 3.48 |
-3.90 -6.80 |
-8.82 -14.16 |
||
|
Unibail-Rodamco FR0013326246 |
80.10 79.56 |
0.00 0.00 |
0.54 0.68 |
17:35:16 17.07.2025 |
10.10 14.40 |
6.74 9.17 |
3.62 4.72 |
||
|
Veolia Environnement FR0000124141 |
29.95 30.19 |
0.00 0.00 |
-0.24 -0.79 |
17:36:20 17.07.2025 |
-0.70 -2.26 |
3.42 12.75 |
1.75 6.14 |
||
|
VINCI FR0000125486 |
124.40 122.70 |
0.00 0.00 |
1.70 1.39 |
17:35:27 17.07.2025 |
3.80 3.17 |
22.75 22.51 |
18.50 17.57 |
