CAC 40 998033 / FR0003500008
7’557.31
Pkt
-0.85
Pkt
-0.01 %
26.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.38 176.32 |
0.00 0.00 |
-1.94 -1.10 |
17:35:14 25.06.2025 |
1.24 0.70 |
24.52 15.90 |
15.88 9.75 |
||
|
Airbus NL0000235190 |
171.54 170.60 |
0.00 0.00 |
0.94 0.55 |
17:35:36 25.06.2025 |
0.86 0.52 |
13.60 8.84 |
18.92 12.73 |
||
|
ArcelorMittal LU1598757687 |
26.56 26.66 |
0.00 0.00 |
-0.10 -0.38 |
17:39:11 25.06.2025 |
-2.94 -10.10 |
4.05 18.30 |
4.21 19.16 |
||
|
AXA FR0000120628 |
41.76 41.88 |
0.00 0.00 |
-0.12 -0.29 |
17:35:30 25.06.2025 |
3.09 7.82 |
8.96 26.63 |
12.04 39.40 |
||
|
BNP Paribas FR0000131104 |
75.21 75.38 |
0.00 0.00 |
-0.17 -0.23 |
17:35:23 25.06.2025 |
-5.42 -6.80 |
16.86 29.35 |
14.97 25.23 |
||
|
Bouygues FR0000120503 |
37.60 37.43 |
0.00 0.00 |
0.17 0.45 |
17:36:47 25.06.2025 |
1.16 3.23 |
8.96 31.91 |
5.58 17.74 |
||
|
Cap Gemini FR0000125338 |
142.20 144.15 |
0.00 0.00 |
-1.95 -1.35 |
17:35:10 25.06.2025 |
-4.40 -3.01 |
-13.80 -8.88 |
-44.80 -24.03 |
||
|
Carrefour FR0000120172 |
12.75 12.91 |
0.00 0.00 |
-0.16 -1.24 |
17:35:20 25.06.2025 |
-0.49 -3.74 |
-0.64 -4.74 |
-1.02 -7.41 |
||
|
Crédit Agricole FR0000045072 |
15.71 15.81 |
0.00 0.00 |
-0.10 -0.60 |
17:35:17 25.06.2025 |
-1.22 -7.23 |
2.57 19.69 |
2.57 19.69 |
||
|
Danone FR0000120644 |
69.78 71.44 |
0.00 0.00 |
-1.66 -2.32 |
17:39:45 25.06.2025 |
-0.30 -0.42 |
7.36 11.46 |
13.04 22.28 |
||
|
Engie FR0010208488 |
19.75 19.71 |
0.00 0.00 |
0.04 0.20 |
17:36:00 25.06.2025 |
2.00 11.40 |
4.57 30.46 |
5.83 42.44 |
||
|
EssilorLuxottica FR0000121667 |
238.10 242.40 |
0.00 0.00 |
-4.30 -1.77 |
17:35:07 25.06.2025 |
-26.60 -9.95 |
8.70 3.75 |
31.90 15.27 |
||
|
Eurofins Scientific FR0014000MR3 |
60.02 60.38 |
0.00 0.00 |
-0.36 -0.60 |
17:35:23 25.06.2025 |
8.08 15.71 |
10.92 22.48 |
6.76 12.82 |
||
|
Hermès FR0000052292 |
2’266.00 2’276.00 |
0.00 0.00 |
-10.00 -0.44 |
17:35:08 25.06.2025 |
-256.00 -10.19 |
-45.00 -1.95 |
96.00 4.44 |
||
|
Kering FR0000121485 |
176.82 180.48 |
0.00 0.00 |
-3.66 -2.03 |
17:36:07 25.06.2025 |
-27.78 -13.43 |
-56.58 -24.02 |
-141.08 -44.07 |
||
|
LEGRAND FR0010307819 |
108.75 108.75 |
0.00 0.00 |
0.00 0.00 |
17:35:19 25.06.2025 |
3.35 3.19 |
14.83 15.87 |
14.89 15.95 |
||
|
L'Oréal FR0000120321 |
356.10 363.55 |
0.00 0.00 |
-7.45 -2.05 |
17:35:20 25.06.2025 |
12.20 3.46 |
26.90 7.96 |
-75.70 -17.18 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
444.80 453.55 |
0.00 0.00 |
-8.75 -1.93 |
17:39:15 25.06.2025 |
-152.55 -25.32 |
-179.25 -28.49 |
-267.35 -37.27 |
||
|
Michelin FR001400AJ45 |
31.69 31.58 |
0.00 0.00 |
0.11 0.35 |
17:35:26 25.06.2025 |
-2.55 -7.53 |
-0.44 -1.39 |
-5.90 -15.85 |
||
|
Orange FR0000133308 |
12.64 12.75 |
0.00 0.00 |
-0.12 -0.90 |
17:35:14 25.06.2025 |
0.96 8.11 |
3.31 34.97 |
3.23 33.76 |
||
|
Pernod Ricard FR0000120693 |
85.32 87.02 |
0.00 0.00 |
-1.70 -1.95 |
17:36:50 25.06.2025 |
-7.74 -8.13 |
-20.04 -18.64 |
-43.29 -33.11 |
||
|
Publicis FR0000130577 |
93.64 95.00 |
0.00 0.00 |
-1.36 -1.43 |
17:35:06 25.06.2025 |
1.78 1.93 |
-8.61 -8.40 |
-7.86 -7.73 |
||
|
Renault FR0000131906 |
39.27 39.35 |
0.00 0.00 |
-0.08 -0.20 |
17:36:53 25.06.2025 |
-8.54 -18.11 |
-7.65 -16.54 |
-10.05 -20.65 |
||
|
SAFRAN FR0000073272 |
263.70 263.10 |
0.00 0.00 |
0.60 0.23 |
17:35:21 25.06.2025 |
9.80 3.91 |
50.60 24.14 |
57.70 28.49 |
||
|
Saint-Gobain FR0000125007 |
96.78 97.82 |
0.00 0.00 |
-1.04 -1.06 |
17:35:28 25.06.2025 |
-5.18 -5.18 |
9.34 10.93 |
21.66 29.62 |
||
|
Sanofi FR0000120578 |
82.26 83.66 |
0.00 0.00 |
-1.40 -1.67 |
17:35:27 25.06.2025 |
-22.62 -21.37 |
-8.56 -9.33 |
-4.40 -5.02 |
||
|
Schneider Electric FR0000121972 |
215.50 218.45 |
0.00 0.00 |
-2.95 -1.35 |
17:36:06 25.06.2025 |
-17.70 -7.64 |
-25.05 -10.48 |
-12.45 -5.50 |
||
|
Société Générale FR0000130809 |
47.49 48.00 |
0.00 0.00 |
-0.51 -1.06 |
17:35:05 25.06.2025 |
5.35 12.63 |
21.09 79.22 |
25.60 115.84 |
||
|
SR.Teleperformance FR0000051807 |
78.50 79.26 |
0.00 0.00 |
-0.76 -0.96 |
17:35:09 25.06.2025 |
-16.24 -17.73 |
-4.94 -6.15 |
-25.34 -25.16 |
||
|
Stellantis NL00150001Q9 |
8.52 8.26 |
0.00 0.00 |
0.26 3.09 |
17:35:28 25.06.2025 |
-2.91 -26.22 |
-4.13 -33.54 |
-10.84 -56.96 |
||
|
STMicroelectronics NL0000226223 |
25.25 25.75 |
0.00 0.00 |
-0.50 -1.94 |
17:35:24 25.06.2025 |
2.79 12.62 |
1.02 4.27 |
-13.12 -34.50 |
||
|
TotalEnergies FR0000120271 |
52.28 52.50 |
0.00 0.00 |
-0.22 -0.42 |
17:39:58 25.06.2025 |
-3.74 -6.40 |
2.81 5.42 |
-7.11 -11.51 |
||
|
Unibail-Rodamco FR0013326246 |
80.10 81.04 |
0.00 0.00 |
-0.94 -1.16 |
17:35:07 25.06.2025 |
4.30 5.59 |
9.90 13.89 |
7.70 10.48 |
||
|
Veolia Environnement FR0000124141 |
29.95 29.81 |
0.00 0.00 |
0.14 0.47 |
17:35:24 25.06.2025 |
-1.95 -6.22 |
2.69 10.06 |
0.67 2.33 |
||
|
VINCI FR0000125486 |
123.05 122.95 |
0.00 0.00 |
0.10 0.08 |
17:35:04 25.06.2025 |
3.45 2.92 |
23.46 23.88 |
19.90 19.55 |
