CAC 40 998033 / FR0003500008
7’674.78
Pkt
-24.14
Pkt
-0.31 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
176.20 175.74 |
0.00 0.00 |
0.46 0.26 |
17:35:21 04.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
ArcelorMittal LU1598757687 |
28.35 27.89 |
0.00 0.00 |
0.46 1.65 |
17:39:24 04.09.2025 |
1.15 4.30 |
0.58 2.12 |
7.87 39.31 |
||
|
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bouygues FR0000120503 |
36.22 35.64 |
0.00 0.00 |
0.58 1.63 |
17:35:58 04.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Cap Gemini FR0000125338 |
122.15 121.70 |
0.00 0.00 |
0.45 0.37 |
17:36:11 04.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour FR0000120172 |
12.37 12.22 |
0.00 0.00 |
0.15 1.19 |
17:36:41 04.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Crédit Agricole FR0000045072 |
15.88 15.52 |
0.00 0.00 |
0.37 2.35 |
17:35:14 04.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
||
|
Danone FR0000120644 |
74.98 74.32 |
0.00 0.00 |
0.66 0.89 |
17:35:02 04.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
||
|
Engie FR0010208488 |
17.64 17.57 |
0.00 0.00 |
0.07 0.40 |
17:35:25 04.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
EssilorLuxottica FR0000121667 |
260.20 258.00 |
0.00 0.00 |
2.20 0.85 |
17:39:23 04.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
Eurofins Scientific FR0014000MR3 |
62.78 62.86 |
0.00 0.00 |
-0.08 -0.13 |
17:35:17 04.09.2025 |
5.40 9.40 |
13.28 26.78 |
11.44 22.25 |
||
|
Hermès FR0000052292 |
2’019.00 2’047.00 |
0.00 0.00 |
-28.00 -1.37 |
17:38:07 04.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
Kering FR0000121485 |
232.65 236.45 |
0.00 0.00 |
-3.80 -1.61 |
17:35:17 04.09.2025 |
60.45 34.35 |
-19.05 -7.46 |
-12.05 -4.85 |
||
|
LEGRAND FR0010307819 |
130.25 128.35 |
0.00 0.00 |
1.90 1.48 |
17:35:25 04.09.2025 |
20.65 19.17 |
27.10 26.77 |
29.17 29.41 |
||
|
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
Michelin FR001400AJ45 |
30.74 30.65 |
0.00 0.00 |
0.09 0.29 |
17:35:14 04.09.2025 |
-1.74 -5.37 |
-2.36 -7.15 |
-4.69 -13.27 |
||
|
Orange FR0000133308 |
13.72 13.53 |
0.00 0.00 |
0.19 1.40 |
17:35:05 04.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Pernod Ricard FR0000120693 |
96.54 99.26 |
0.00 0.00 |
-2.72 -2.74 |
17:35:03 04.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
||
|
Publicis FR0000130577 |
82.50 81.20 |
0.00 0.00 |
1.30 1.60 |
17:35:16 04.09.2025 |
-12.66 -13.49 |
-9.38 -10.36 |
-14.52 -15.17 |
||
|
Renault FR0000131906 |
32.91 32.56 |
0.00 0.00 |
0.35 1.07 |
17:35:09 04.09.2025 |
-11.17 -25.54 |
-15.65 -32.46 |
-8.68 -21.05 |
||
|
SAFRAN FR0000073272 |
280.90 281.60 |
0.00 0.00 |
-0.70 -0.25 |
17:38:49 04.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Saint-Gobain FR0000125007 |
91.24 90.36 |
0.00 0.00 |
0.88 0.97 |
17:35:09 04.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Schneider Electric FR0000121972 |
217.25 217.25 |
0.00 0.00 |
0.00 0.00 |
17:35:23 04.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
Société Générale FR0000130809 |
54.08 52.82 |
0.00 0.00 |
1.26 2.39 |
17:38:02 04.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
||
|
SR.Teleperformance FR0000051807 |
66.00 64.02 |
0.00 0.00 |
1.98 3.09 |
17:35:30 04.09.2025 |
-24.70 -27.84 |
-31.10 -32.70 |
-34.78 -35.20 |
||
|
Stellantis NL00150001Q9 |
7.71 7.80 |
0.00 0.00 |
-0.09 -1.10 |
17:35:28 04.09.2025 |
-0.88 -10.10 |
-3.27 -29.51 |
-6.74 -46.35 |
||
|
STMicroelectronics NL0000226223 |
21.97 21.80 |
0.00 0.00 |
0.18 0.80 |
17:35:07 04.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
TotalEnergies FR0000120271 |
52.76 52.78 |
0.00 0.00 |
-0.02 -0.04 |
17:37:40 04.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
Unibail-Rodamco FR0013326246 |
86.28 86.78 |
0.00 0.00 |
-0.50 -0.58 |
17:39:45 04.09.2025 |
5.70 7.03 |
5.28 6.48 |
14.20 19.56 |
||
|
Veolia Environnement FR0000124141 |
28.42 28.01 |
0.00 0.00 |
0.41 1.46 |
17:35:14 04.09.2025 |
-2.23 -7.37 |
-1.33 -4.53 |
-1.56 -5.28 |
||
|
VINCI FR0000125486 |
115.90 114.30 |
0.00 0.00 |
1.60 1.40 |
17:36:05 04.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
