CAC 40 998033 / FR0003500008
7’969.88
Pkt
-4.61
Pkt
-0.06 %
18.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.22 172.20 |
0.00 0.00 |
0.02 0.01 |
17:55:00 17.03.2026 |
11.48 7.20 |
-3.60 -2.06 |
-9.40 -5.21 |
||
|
Airbus NL0000235190 |
170.32 169.96 |
0.00 0.00 |
0.36 0.21 |
17:55:00 17.03.2026 |
-24.58 -12.74 |
-24.54 -12.72 |
-0.82 -0.48 |
||
|
ArcelorMittal LU1598757687 |
45.19 44.87 |
0.00 0.00 |
0.32 0.71 |
17:55:00 17.03.2026 |
5.95 15.34 |
15.33 52.14 |
15.12 51.06 |
||
|
AXA FR0000120628 |
39.18 38.40 |
0.00 0.00 |
0.78 2.03 |
17:55:00 17.03.2026 |
-2.25 -5.55 |
-1.40 -3.53 |
-0.53 -1.36 |
||
|
BNP Paribas FR0000131104 |
85.88 84.88 |
0.00 0.00 |
1.00 1.18 |
17:55:00 17.03.2026 |
6.03 7.65 |
5.72 7.22 |
9.17 12.11 |
||
|
Bouygues FR0000120503 |
50.42 50.24 |
0.00 0.00 |
0.18 0.36 |
17:55:00 17.03.2026 |
5.81 13.20 |
12.43 33.25 |
14.01 39.13 |
||
|
Cap Gemini FR0000125338 |
105.05 105.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.03.2026 |
-39.90 -27.01 |
-15.25 -12.39 |
-39.10 -26.62 |
||
|
Carrefour FR0000120172 |
15.88 15.70 |
0.00 0.00 |
0.19 1.18 |
17:55:00 17.03.2026 |
1.15 8.01 |
3.46 28.74 |
2.58 19.92 |
||
|
Crédit Agricole FR0000045072 |
16.50 16.39 |
0.00 0.00 |
0.11 0.64 |
17:55:00 17.03.2026 |
-0.91 -5.28 |
-0.12 -0.73 |
-0.01 -0.06 |
||
|
Danone FR0000120644 |
73.12 72.84 |
0.00 0.00 |
0.28 0.38 |
17:55:00 17.03.2026 |
-5.06 -6.57 |
-2.36 -3.18 |
0.48 0.67 |
||
|
Engie FR0010208488 |
28.21 27.73 |
0.00 0.00 |
0.48 1.73 |
17:55:00 17.03.2026 |
5.91 27.20 |
9.60 53.22 |
10.41 60.37 |
||
|
EssilorLuxottica FR0000121667 |
203.00 203.90 |
0.00 0.00 |
-0.90 -0.44 |
17:55:00 17.03.2026 |
-73.50 -26.42 |
-65.90 -24.35 |
-56.70 -21.69 |
||
|
Eurofins Scientific FR0014000MR3 |
62.22 61.28 |
0.00 0.00 |
0.94 1.53 |
17:55:00 17.03.2026 |
3.18 5.45 |
-1.16 -1.85 |
12.27 24.93 |
||
|
Hermès FR0000052292 |
1’842.50 1’879.00 |
0.00 0.00 |
-36.50 -1.94 |
17:55:00 17.03.2026 |
-286.00 -13.25 |
-246.00 -11.61 |
-636.00 -25.35 |
||
|
Kering FR0000121485 |
247.60 249.70 |
0.00 0.00 |
-2.10 -0.84 |
17:55:00 17.03.2026 |
-61.20 -19.75 |
-14.60 -5.55 |
25.15 11.25 |
||
|
LEGRAND FR0010307819 |
137.70 137.35 |
0.00 0.00 |
0.35 0.25 |
17:55:00 17.03.2026 |
11.55 9.22 |
-0.80 -0.58 |
31.25 29.59 |
||
|
L'Oréal FR0000120321 |
352.40 352.05 |
0.00 0.00 |
0.35 0.10 |
17:55:00 17.03.2026 |
-20.05 -5.37 |
-23.70 -6.28 |
-13.25 -3.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.25 479.00 |
0.00 0.00 |
-6.75 -1.41 |
17:55:00 17.03.2026 |
-162.80 -25.58 |
-34.00 -6.70 |
-131.40 -21.72 |
||
|
Michelin FR001400AJ45 |
29.85 29.44 |
0.00 0.00 |
0.41 1.39 |
17:55:00 17.03.2026 |
1.31 4.62 |
-1.53 -4.91 |
-4.39 -12.89 |
||
|
Orange FR0000133308 |
17.72 17.56 |
0.00 0.00 |
0.16 0.88 |
17:55:00 17.03.2026 |
3.83 27.93 |
3.85 28.16 |
5.70 48.22 |
||
|
Pernod Ricard FR0000120693 |
68.42 67.60 |
0.00 0.00 |
0.82 1.21 |
17:55:00 17.03.2026 |
-8.38 -10.90 |
-20.70 -23.20 |
-27.56 -28.68 |
||
|
Publicis FR0000130577 |
74.90 75.28 |
0.00 0.00 |
-0.38 -0.50 |
17:55:00 17.03.2026 |
-12.88 -14.55 |
-7.14 -8.63 |
-15.78 -17.26 |
||
|
Renault FR0000131906 |
28.40 28.21 |
0.00 0.00 |
0.19 0.67 |
17:55:00 17.03.2026 |
-8.22 -22.40 |
-6.50 -18.59 |
-19.86 -41.09 |
||
|
SAFRAN FR0000073272 |
304.90 306.70 |
0.00 0.00 |
-1.80 -0.59 |
17:55:00 17.03.2026 |
10.70 3.64 |
20.60 7.26 |
53.70 21.42 |
||
|
Saint-Gobain FR0000125007 |
71.16 71.42 |
0.00 0.00 |
-0.26 -0.36 |
17:55:00 17.03.2026 |
-17.36 -19.47 |
-21.44 -22.99 |
-28.50 -28.41 |
||
|
Sanofi FR0000120578 |
76.89 76.51 |
0.00 0.00 |
0.38 0.50 |
17:55:00 17.03.2026 |
-4.55 -5.62 |
-2.45 -3.11 |
-29.83 -28.08 |
||
|
Schneider Electric FR0000121972 |
250.85 248.85 |
0.00 0.00 |
2.00 0.80 |
17:55:00 17.03.2026 |
8.75 3.66 |
19.10 8.34 |
20.00 8.77 |
||
|
Société Générale FR0000130809 |
65.60 65.00 |
0.00 0.00 |
0.60 0.92 |
17:55:00 17.03.2026 |
-0.24 -0.37 |
7.36 12.97 |
23.12 56.37 |
||
|
Stellantis NL00150001Q9 |
5.87 5.71 |
0.00 0.00 |
0.17 2.89 |
17:55:00 17.03.2026 |
-4.41 -43.55 |
-2.44 -29.90 |
-5.56 -49.33 |
||
|
STMicroelectronics NL0000226223 |
29.24 29.38 |
0.00 0.00 |
-0.14 -0.48 |
17:55:00 17.03.2026 |
6.58 29.83 |
5.76 25.20 |
6.02 26.64 |
||
|
TotalEnergies FR0000120271 |
74.48 72.40 |
0.00 0.00 |
2.08 2.87 |
17:55:00 17.03.2026 |
17.83 32.72 |
19.90 37.96 |
14.84 25.81 |
||
|
Unibail-Rodamco FR0013326246 |
97.00 96.38 |
0.00 0.00 |
0.62 0.64 |
17:55:00 17.03.2026 |
1.88 2.04 |
4.80 5.38 |
18.26 24.12 |
||
|
Veolia Environnement FR0000124141 |
33.19 32.79 |
0.00 0.00 |
0.40 1.22 |
17:55:00 17.03.2026 |
3.40 11.52 |
4.18 14.54 |
2.33 7.62 |
||
|
VINCI FR0000125486 |
130.50 129.30 |
0.00 0.00 |
1.20 0.93 |
17:55:00 17.03.2026 |
8.90 7.39 |
11.50 9.76 |
12.05 10.27 |
