CAC 40 998033 / FR0003500008
8’268.49
Pkt
112.26
Pkt
1.38 %
13:47:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.60 169.74 |
0.00 0.00 |
1.86 1.10 |
17:55:00 11.11.2025 |
-4.46 -2.57 |
-14.58 -7.93 |
7.82 4.84 |
||
|
Airbus NL0000235190 |
211.00 211.10 |
0.00 0.00 |
-0.10 -0.05 |
17:55:00 11.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
ArcelorMittal LU1598757687 |
34.42 33.97 |
0.00 0.00 |
0.45 1.32 |
17:55:00 11.11.2025 |
4.93 17.11 |
7.08 26.55 |
9.61 39.81 |
||
|
AXA FR0000120628 |
38.19 37.94 |
0.00 0.00 |
0.25 0.66 |
17:55:00 11.11.2025 |
-3.88 -9.37 |
-4.16 -9.98 |
3.65 10.78 |
||
|
BNP Paribas FR0000131104 |
67.55 67.00 |
0.00 0.00 |
0.55 0.82 |
17:55:00 11.11.2025 |
-16.01 -19.64 |
-12.01 -15.50 |
5.73 9.59 |
||
|
Bouygues FR0000120503 |
40.76 40.51 |
0.00 0.00 |
0.25 0.62 |
17:55:00 11.11.2025 |
1.97 5.20 |
2.02 5.34 |
9.91 33.13 |
||
|
Cap Gemini FR0000125338 |
131.65 128.45 |
0.00 0.00 |
3.20 2.49 |
17:55:00 11.11.2025 |
-2.25 -1.79 |
-26.00 -17.41 |
-38.75 -23.90 |
||
|
Carrefour FR0000120172 |
13.24 13.16 |
0.00 0.00 |
0.08 0.61 |
17:55:00 11.11.2025 |
0.39 3.08 |
-0.76 -5.51 |
-2.04 -13.53 |
||
|
Crédit Agricole FR0000045072 |
16.02 15.91 |
0.00 0.00 |
0.12 0.72 |
17:55:00 11.11.2025 |
-1.28 -7.57 |
-1.20 -7.13 |
2.45 18.57 |
||
|
Danone FR0000120644 |
78.98 78.18 |
0.00 0.00 |
0.80 1.02 |
17:55:00 11.11.2025 |
6.30 8.76 |
3.84 5.16 |
12.68 19.35 |
||
|
Engie FR0010208488 |
21.27 21.18 |
0.00 0.00 |
0.09 0.42 |
17:55:00 11.11.2025 |
2.52 13.51 |
3.18 17.64 |
5.99 39.41 |
||
|
EssilorLuxottica FR0000121667 |
315.40 311.80 |
0.00 0.00 |
3.60 1.15 |
17:55:00 11.11.2025 |
55.50 21.95 |
66.10 27.28 |
80.70 35.44 |
||
|
Eurofins Scientific FR0014000MR3 |
58.74 58.00 |
0.00 0.00 |
0.74 1.28 |
17:55:00 11.11.2025 |
-8.18 -12.31 |
1.94 3.44 |
12.70 27.86 |
||
|
Hermès FR0000052292 |
2’163.00 2’086.00 |
0.00 0.00 |
77.00 3.69 |
17:55:00 11.11.2025 |
-56.00 -2.65 |
-395.00 -16.10 |
-10.00 -0.48 |
||
|
Kering FR0000121485 |
316.65 310.45 |
0.00 0.00 |
6.20 2.00 |
17:55:00 11.11.2025 |
84.25 39.07 |
121.98 68.56 |
78.90 35.70 |
||
|
LEGRAND FR0010307819 |
131.40 131.00 |
0.00 0.00 |
0.40 0.31 |
17:55:00 11.11.2025 |
0.10 0.08 |
26.80 26.01 |
31.37 31.85 |
||
|
L'Oréal FR0000120321 |
356.70 353.95 |
0.00 0.00 |
2.75 0.78 |
17:55:00 11.11.2025 |
-29.90 -7.78 |
-28.75 -7.50 |
19.75 5.90 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
632.90 617.90 |
0.00 0.00 |
15.00 2.43 |
17:55:00 11.11.2025 |
141.85 30.75 |
107.45 21.67 |
4.80 0.80 |
||
|
Michelin FR001400AJ45 |
28.87 28.47 |
0.00 0.00 |
0.40 1.40 |
17:55:00 11.11.2025 |
-3.01 -9.58 |
-4.95 -14.83 |
-2.97 -9.46 |
||
|
Orange FR0000133308 |
14.16 14.15 |
0.00 0.00 |
0.02 0.11 |
17:55:00 11.11.2025 |
0.24 1.72 |
1.53 12.06 |
4.29 43.39 |
||
|
Pernod Ricard FR0000120693 |
84.36 83.58 |
0.00 0.00 |
0.78 0.93 |
17:55:00 11.11.2025 |
-13.34 -13.93 |
-14.26 -14.75 |
-30.23 -26.84 |
||
|
Publicis FR0000130577 |
85.82 84.30 |
0.00 0.00 |
1.52 1.80 |
17:55:00 11.11.2025 |
6.08 7.78 |
-8.00 -8.68 |
-18.92 -18.35 |
||
|
Renault FR0000131906 |
35.77 34.62 |
0.00 0.00 |
1.15 3.32 |
17:55:00 11.11.2025 |
1.61 4.96 |
-13.62 -28.58 |
-6.65 -16.34 |
||
|
SAFRAN FR0000073272 |
308.90 309.00 |
0.00 0.00 |
-0.10 -0.03 |
17:55:00 11.11.2025 |
9.90 3.40 |
52.90 21.31 |
81.30 36.99 |
||
|
Saint-Gobain FR0000125007 |
82.74 80.86 |
0.00 0.00 |
1.88 2.33 |
17:55:00 11.11.2025 |
-18.14 -18.53 |
-19.16 -19.37 |
-6.32 -7.34 |
||
|
Sanofi FR0000120578 |
89.05 86.81 |
0.00 0.00 |
2.24 2.58 |
17:55:00 11.11.2025 |
4.51 5.57 |
-7.48 -8.05 |
-10.30 -10.76 |
||
|
Schneider Electric FR0000121972 |
235.10 233.45 |
0.00 0.00 |
1.65 0.71 |
17:55:00 11.11.2025 |
8.85 3.99 |
16.05 7.47 |
-9.90 -4.11 |
||
|
Société Générale FR0000130809 |
56.72 56.90 |
0.00 0.00 |
-0.18 -0.32 |
17:55:00 11.11.2025 |
-2.92 -5.07 |
7.84 16.75 |
28.09 105.80 |
||
|
Stellantis NL00150001Q9 |
9.28 8.92 |
0.00 0.00 |
0.37 4.09 |
17:55:00 11.11.2025 |
0.64 7.88 |
-0.05 -0.63 |
-3.81 -30.41 |
||
|
STMicroelectronics NL0000226223 |
20.64 20.38 |
0.00 0.00 |
0.26 1.28 |
17:55:00 11.11.2025 |
-1.61 -7.37 |
-1.05 -4.95 |
-4.50 -18.25 |
||
|
TotalEnergies FR0000120271 |
55.34 54.04 |
0.00 0.00 |
1.30 2.41 |
17:55:00 11.11.2025 |
0.87 1.65 |
1.69 3.26 |
-3.26 -5.74 |
||
|
Unibail-Rodamco FR0013326246 |
91.38 90.34 |
0.00 0.00 |
1.04 1.15 |
17:55:00 11.11.2025 |
1.16 1.31 |
16.38 22.29 |
15.94 21.56 |
||
|
Veolia Environnement FR0000124141 |
29.22 28.93 |
0.00 0.00 |
0.29 1.00 |
17:55:00 11.11.2025 |
-1.11 -3.71 |
-3.04 -9.54 |
0.42 1.48 |
||
|
VINCI FR0000125486 |
118.40 116.95 |
0.00 0.00 |
1.45 1.24 |
17:55:00 11.11.2025 |
-8.05 -6.51 |
-10.35 -8.22 |
15.35 15.31 |
