CAC 40 998033 / FR0003500008
7’986.10
Pkt
44.19
Pkt
0.56%
17:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.58 183.26 |
0.00 0.00 |
-5.68 -3.10 |
17:35:19 11.03.2025 |
23.30 14.57 |
14.14 8.36 |
7.95 4.54 |
||
|
Airbus NL0000235190 |
163.00 163.12 |
0.00 0.00 |
-0.12 -0.07 |
17:39:54 11.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
ArcelorMittal LU1598757687 |
28.71 29.03 |
0.00 0.00 |
-0.32 -1.10 |
17:35:24 11.03.2025 |
4.44 18.06 |
9.35 47.51 |
5.15 21.54 |
||
|
AXA FR0000120628 |
38.03 38.52 |
0.00 0.00 |
-0.49 -1.27 |
17:35:21 11.03.2025 |
4.85 14.40 |
3.22 9.12 |
5.24 15.75 |
||
|
BNP Paribas FR0000131104 |
72.96 74.44 |
0.00 0.00 |
-1.48 -1.99 |
17:35:53 11.03.2025 |
14.85 24.92 |
11.83 18.89 |
15.39 26.06 |
||
|
Bouygues FR0000120503 |
35.19 35.11 |
0.00 0.00 |
0.08 0.23 |
17:36:14 11.03.2025 |
6.36 22.12 |
3.54 11.21 |
-1.85 -5.01 |
||
|
Cap Gemini FR0000125338 |
146.95 152.80 |
0.00 0.00 |
-5.85 -3.83 |
17:37:38 11.03.2025 |
-6.55 -4.11 |
-37.60 -19.75 |
-71.50 -31.88 |
||
|
Carrefour FR0000120172 |
13.01 13.32 |
0.00 0.00 |
-0.32 -2.36 |
17:36:59 11.03.2025 |
-0.73 -5.23 |
-1.74 -11.55 |
-2.17 -13.98 |
||
|
Crédit Agricole FR0000045072 |
16.12 16.30 |
0.00 0.00 |
-0.19 -1.13 |
17:35:33 11.03.2025 |
3.11 23.58 |
2.11 14.87 |
3.42 26.53 |
||
|
Danone FR0000120644 |
71.38 72.34 |
0.00 0.00 |
-0.96 -1.33 |
17:35:04 11.03.2025 |
7.58 11.70 |
6.56 9.97 |
13.37 22.67 |
||
|
Engie FR0010208488 |
17.05 17.07 |
0.00 0.00 |
-0.03 -0.15 |
17:35:31 11.03.2025 |
1.88 12.34 |
1.05 6.52 |
1.84 12.10 |
||
|
EssilorLuxottica FR0000121667 |
265.50 273.30 |
0.00 0.00 |
-7.80 -2.85 |
17:35:24 11.03.2025 |
42.00 18.16 |
64.00 30.58 |
68.55 33.48 |
||
|
Eurofins Scientific FR0014000MR3 |
50.44 52.24 |
0.00 0.00 |
-1.80 -3.45 |
17:35:10 11.03.2025 |
4.41 9.22 |
-0.24 -0.46 |
-4.84 -8.48 |
||
|
Hermès FR0000052292 |
2’473.00 2’495.00 |
0.00 0.00 |
-22.00 -0.88 |
17:37:38 11.03.2025 |
238.00 10.54 |
591.00 31.04 |
190.50 8.27 |
||
|
Kering FR0000121485 |
252.00 255.00 |
0.00 0.00 |
-3.00 -1.18 |
17:36:14 11.03.2025 |
15.35 6.41 |
25.20 10.97 |
-165.15 -39.31 |
||
|
LEGRAND FR0010307819 |
103.95 104.00 |
0.00 0.00 |
-0.05 -0.05 |
17:35:10 11.03.2025 |
6.94 7.15 |
5.30 5.37 |
8.50 8.90 |
||
|
L'Oréal FR0000120321 |
356.25 364.50 |
0.00 0.00 |
-8.25 -2.26 |
17:35:28 11.03.2025 |
23.00 6.73 |
-3.20 -0.87 |
-83.75 -18.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
620.80 630.30 |
0.00 0.00 |
-9.50 -1.51 |
17:39:58 11.03.2025 |
-13.50 -2.10 |
23.30 3.84 |
-220.10 -25.88 |
||
|
Michelin FR001400AJ45 |
34.54 35.35 |
0.00 0.00 |
-0.81 -2.29 |
17:35:18 11.03.2025 |
3.03 9.38 |
0.06 0.17 |
1.41 4.15 |
||
|
Orange FR0000133308 |
11.77 11.82 |
0.00 0.00 |
-0.06 -0.47 |
17:35:29 11.03.2025 |
2.27 23.74 |
1.05 9.75 |
1.23 11.57 |
||
|
Pernod Ricard FR0000120693 |
101.00 104.00 |
0.00 0.00 |
-3.00 -2.88 |
17:35:18 11.03.2025 |
-7.95 -7.10 |
-22.55 -17.82 |
-47.10 -31.17 |
||
|
Publicis FR0000130577 |
93.30 94.70 |
0.00 0.00 |
-1.40 -1.48 |
17:36:06 11.03.2025 |
-12.10 -11.33 |
0.00 0.00 |
0.22 0.23 |
||
|
Renault FR0000131906 |
47.73 47.20 |
0.00 0.00 |
0.53 1.12 |
17:35:20 11.03.2025 |
3.12 7.08 |
8.70 22.60 |
7.51 18.91 |
||
|
SAFRAN FR0000073272 |
238.60 238.40 |
0.00 0.00 |
0.20 0.08 |
17:35:14 11.03.2025 |
28.10 13.36 |
42.20 21.51 |
43.88 22.56 |
||
|
Saint-Gobain FR0000125007 |
98.16 100.10 |
0.00 0.00 |
-1.94 -1.94 |
17:35:08 11.03.2025 |
10.48 11.69 |
23.24 30.24 |
31.95 46.88 |
||
|
Sanofi FR0000120578 |
107.44 109.48 |
0.00 0.00 |
-2.04 -1.86 |
17:35:18 11.03.2025 |
18.19 19.93 |
4.92 4.71 |
21.16 23.96 |
||
|
Schneider Electric FR0000121972 |
222.75 219.10 |
0.00 0.00 |
3.65 1.67 |
17:36:21 11.03.2025 |
-28.65 -11.56 |
-0.95 -0.43 |
10.65 5.11 |
||
|
Société Générale FR0000130809 |
39.53 39.87 |
0.00 0.00 |
-0.34 -0.84 |
17:35:16 11.03.2025 |
13.04 48.60 |
18.08 82.97 |
16.67 71.82 |
||
|
SR.Teleperformance FR0000051807 |
99.34 101.40 |
0.00 0.00 |
-2.06 -2.03 |
17:35:04 11.03.2025 |
13.76 15.70 |
4.26 4.39 |
16.40 19.29 |
||
|
Stellantis NL00150001Q9 |
11.32 11.95 |
0.00 0.00 |
-0.63 -5.30 |
17:35:15 11.03.2025 |
-1.24 -9.43 |
-1.68 -12.31 |
-13.35 -52.77 |
||
|
STMicroelectronics NL0000226223 |
22.69 23.34 |
0.00 0.00 |
-0.66 -2.81 |
17:39:18 11.03.2025 |
-1.67 -6.66 |
-1.82 -7.23 |
-20.23 -46.42 |
||
|
TotalEnergies FR0000120271 |
56.14 56.40 |
0.00 0.00 |
-0.26 -0.46 |
17:39:44 11.03.2025 |
2.92 5.46 |
-3.79 -6.30 |
-3.73 -6.20 |
||
|
Unibail-Rodamco FR0013326246 |
74.86 74.54 |
0.00 0.00 |
0.32 0.43 |
17:36:18 11.03.2025 |
0.58 0.78 |
-1.04 -1.38 |
2.48 3.44 |
||
|
Veolia Environnement FR0000124141 |
30.24 30.43 |
0.00 0.00 |
-0.19 -0.62 |
17:36:00 11.03.2025 |
2.40 8.56 |
0.96 3.26 |
1.28 4.39 |
||
|
VINCI FR0000125486 |
114.60 116.00 |
0.00 0.00 |
-1.40 -1.21 |
17:37:18 11.03.2025 |
14.90 14.74 |
6.10 5.55 |
-2.64 -2.23 |
