CAC 40 998033 / FR0003500008
8’103.58
Pkt
-0.27
Pkt
0.00 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.84 160.00 |
0.00 0.00 |
-0.16 -0.10 |
17:55:00 23.12.2025 |
-15.34 -8.75 |
-14.60 -8.36 |
5.76 3.73 |
||
|
Airbus NL0000235190 |
196.72 195.72 |
0.00 0.00 |
1.00 0.51 |
17:55:00 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
ArcelorMittal LU1598757687 |
38.26 38.34 |
0.00 0.00 |
-0.08 -0.21 |
17:55:00 23.12.2025 |
7.75 25.34 |
12.19 46.62 |
16.21 73.25 |
||
|
AXA FR0000120628 |
41.11 41.10 |
0.00 0.00 |
0.01 0.02 |
17:55:00 23.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
BNP Paribas FR0000131104 |
80.61 80.25 |
0.00 0.00 |
0.36 0.45 |
17:55:00 23.12.2025 |
1.32 1.67 |
7.17 9.81 |
22.81 39.71 |
||
|
Bouygues FR0000120503 |
44.36 44.51 |
0.00 0.00 |
-0.15 -0.34 |
17:55:00 23.12.2025 |
7.40 19.94 |
7.44 20.07 |
16.43 58.51 |
||
|
Cap Gemini FR0000125338 |
141.40 144.45 |
0.00 0.00 |
-3.05 -2.11 |
17:55:00 23.12.2025 |
20.85 16.87 |
2.50 1.76 |
-11.00 -7.08 |
||
|
Carrefour FR0000120172 |
14.12 14.29 |
0.00 0.00 |
-0.17 -1.16 |
17:55:00 23.12.2025 |
2.06 16.84 |
1.55 12.12 |
0.90 6.76 |
||
|
Crédit Agricole FR0000045072 |
17.58 17.56 |
0.00 0.00 |
0.02 0.11 |
17:55:00 23.12.2025 |
0.79 4.74 |
2.08 13.44 |
4.54 34.82 |
||
|
Danone FR0000120644 |
76.48 76.98 |
0.00 0.00 |
-0.50 -0.65 |
17:55:00 23.12.2025 |
4.48 6.18 |
5.40 7.54 |
12.76 19.87 |
||
|
Engie FR0010208488 |
22.24 22.09 |
0.00 0.00 |
0.15 0.68 |
17:55:00 23.12.2025 |
4.04 22.35 |
2.36 11.93 |
7.11 47.41 |
||
|
EssilorLuxottica FR0000121667 |
270.10 272.60 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 23.12.2025 |
-1.80 -0.66 |
31.90 13.25 |
40.50 17.45 |
||
|
Eurofins Scientific FR0014000MR3 |
61.62 61.90 |
0.00 0.00 |
-0.28 -0.45 |
17:55:00 23.12.2025 |
-0.54 -0.86 |
2.38 4.00 |
13.32 27.42 |
||
|
Hermès FR0000052292 |
2’082.00 2’107.00 |
0.00 0.00 |
-25.00 -1.19 |
17:55:00 23.12.2025 |
-26.00 -1.22 |
-157.00 -6.93 |
-195.00 -8.47 |
||
|
Kering FR0000121485 |
299.45 305.15 |
0.00 0.00 |
-5.70 -1.87 |
17:55:00 23.12.2025 |
35.15 13.02 |
129.65 73.87 |
69.55 29.52 |
||
|
LEGRAND FR0010307819 |
126.95 127.25 |
0.00 0.00 |
-0.30 -0.24 |
17:55:00 23.12.2025 |
-14.55 -10.26 |
19.80 18.43 |
33.83 36.21 |
||
|
L'Oréal FR0000120321 |
362.55 366.45 |
0.00 0.00 |
-3.90 -1.06 |
17:55:00 23.12.2025 |
-8.25 -2.20 |
7.45 2.08 |
28.40 8.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 627.70 |
0.00 0.00 |
-0.40 -0.06 |
17:55:00 23.12.2025 |
104.50 19.97 |
177.90 39.55 |
-1.50 -0.24 |
||
|
Michelin FR001400AJ45 |
27.89 28.16 |
0.00 0.00 |
-0.27 -0.96 |
17:55:00 23.12.2025 |
-2.71 -8.78 |
-3.05 -9.77 |
-3.60 -11.34 |
||
|
Orange FR0000133308 |
14.05 13.93 |
0.00 0.00 |
0.13 0.90 |
17:55:00 23.12.2025 |
0.31 2.28 |
1.20 9.38 |
4.45 47.00 |
||
|
Pernod Ricard FR0000120693 |
72.90 74.00 |
0.00 0.00 |
-1.10 -1.49 |
17:55:00 23.12.2025 |
-13.26 -15.20 |
-12.84 -14.79 |
-33.50 -31.16 |
||
|
Publicis FR0000130577 |
87.88 88.44 |
0.00 0.00 |
-0.56 -0.63 |
17:55:00 23.12.2025 |
7.92 9.84 |
-4.92 -5.27 |
-14.01 -13.67 |
||
|
Renault FR0000131906 |
35.54 36.08 |
0.00 0.00 |
-0.54 -1.50 |
17:55:00 23.12.2025 |
1.28 3.68 |
-2.33 -6.07 |
-10.18 -22.01 |
||
|
SAFRAN FR0000073272 |
300.40 302.20 |
0.00 0.00 |
-1.80 -0.60 |
17:55:00 23.12.2025 |
10.60 3.64 |
43.20 16.68 |
92.60 44.18 |
||
|
Saint-Gobain FR0000125007 |
86.16 85.96 |
0.00 0.00 |
0.20 0.23 |
17:55:00 23.12.2025 |
-7.84 -8.36 |
-7.72 -8.24 |
0.52 0.61 |
||
|
Sanofi FR0000120578 |
82.22 81.58 |
0.00 0.00 |
0.64 0.78 |
17:55:00 23.12.2025 |
2.32 2.93 |
-1.49 -1.79 |
-10.20 -11.11 |
||
|
Schneider Electric FR0000121972 |
235.95 236.55 |
0.00 0.00 |
-0.60 -0.25 |
17:55:00 23.12.2025 |
6.00 2.60 |
23.70 11.13 |
-2.55 -1.07 |
||
|
Société Générale FR0000130809 |
68.22 67.84 |
0.00 0.00 |
0.38 0.56 |
17:55:00 23.12.2025 |
11.00 19.35 |
20.83 44.31 |
41.23 154.89 |
||
|
Stellantis NL00150001Q9 |
9.41 9.45 |
0.00 0.00 |
-0.04 -0.45 |
17:55:00 23.12.2025 |
0.97 11.45 |
1.44 18.01 |
-2.87 -23.32 |
||
|
STMicroelectronics NL0000226223 |
22.11 22.13 |
0.00 0.00 |
-0.03 -0.11 |
17:55:00 23.12.2025 |
-2.47 -10.04 |
-2.86 -11.44 |
-1.75 -7.33 |
||
|
TotalEnergies FR0000120271 |
55.85 55.94 |
0.00 0.00 |
-0.09 -0.16 |
17:55:00 23.12.2025 |
3.55 6.78 |
1.66 3.06 |
4.09 7.89 |
||
|
Unibail-Rodamco FR0013326246 |
92.20 92.56 |
0.00 0.00 |
-0.36 -0.39 |
17:55:00 23.12.2025 |
4.88 5.57 |
11.96 14.84 |
21.28 29.85 |
||
|
Veolia Environnement FR0000124141 |
29.34 29.23 |
0.00 0.00 |
0.11 0.38 |
17:55:00 23.12.2025 |
0.23 0.79 |
-0.29 -0.98 |
2.50 9.35 |
||
|
VINCI FR0000125486 |
119.80 119.90 |
0.00 0.00 |
-0.10 -0.08 |
17:55:00 23.12.2025 |
2.75 2.35 |
-1.05 -0.87 |
21.66 22.05 |
