CAC 40 998033 / FR0003500008
8’312.03
Pkt
-18.94
Pkt
-0.23 %
13:31:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
161.56 157.96 |
0.00 0.00 |
3.60 2.28 |
17:55:00 14.01.2026 |
-12.44 -7.26 |
-16.28 -9.30 |
2.34 1.50 |
||
|
Airbus NL0000235190 |
215.45 220.20 |
0.00 0.00 |
-4.75 -2.16 |
17:55:00 14.01.2026 |
13.80 6.82 |
32.93 17.97 |
60.71 39.06 |
||
|
ArcelorMittal LU1598757687 |
41.86 41.29 |
0.00 0.00 |
0.57 1.38 |
17:55:00 14.01.2026 |
7.83 23.50 |
11.70 39.73 |
19.40 89.20 |
||
|
AXA FR0000120628 |
39.09 39.00 |
0.00 0.00 |
0.09 0.23 |
17:55:00 14.01.2026 |
0.24 0.61 |
-1.94 -4.65 |
6.27 18.73 |
||
|
BNP Paribas FR0000131104 |
87.00 86.90 |
0.00 0.00 |
0.10 0.12 |
17:55:00 14.01.2026 |
11.54 15.30 |
10.38 13.55 |
27.34 45.84 |
||
|
Bouygues FR0000120503 |
45.27 44.58 |
0.00 0.00 |
0.69 1.55 |
17:55:00 14.01.2026 |
7.34 19.22 |
7.01 18.20 |
16.65 57.67 |
||
|
Cap Gemini FR0000125338 |
147.60 146.90 |
0.00 0.00 |
0.70 0.48 |
17:55:00 14.01.2026 |
24.15 20.07 |
4.05 2.88 |
-11.60 -7.43 |
||
|
Carrefour FR0000120172 |
13.80 13.91 |
0.00 0.00 |
-0.11 -0.79 |
17:55:00 14.01.2026 |
1.28 9.88 |
1.96 15.91 |
0.37 2.63 |
||
|
Crédit Agricole FR0000045072 |
17.67 17.77 |
0.00 0.00 |
-0.10 -0.53 |
17:55:00 14.01.2026 |
1.16 7.04 |
1.64 10.25 |
4.22 31.45 |
||
|
Danone FR0000120644 |
76.28 77.58 |
0.00 0.00 |
-1.30 -1.68 |
17:55:00 14.01.2026 |
2.64 3.53 |
9.52 14.03 |
13.38 20.91 |
||
|
Engie FR0010208488 |
23.74 23.40 |
0.00 0.00 |
0.34 1.45 |
17:55:00 14.01.2026 |
4.81 25.28 |
4.14 21.05 |
8.02 50.74 |
||
|
EssilorLuxottica FR0000121667 |
279.40 278.00 |
0.00 0.00 |
1.40 0.50 |
17:55:00 14.01.2026 |
1.40 0.51 |
33.60 13.86 |
42.60 18.25 |
||
|
Eurofins Scientific FR0014000MR3 |
72.00 73.12 |
0.00 0.00 |
-1.12 -1.53 |
17:55:00 14.01.2026 |
9.96 16.13 |
11.10 18.32 |
22.69 46.30 |
||
|
Hermès FR0000052292 |
2’240.00 2’238.00 |
0.00 0.00 |
2.00 0.09 |
17:55:00 14.01.2026 |
176.00 8.62 |
-218.00 -8.95 |
-135.00 -5.74 |
||
|
Kering FR0000121485 |
311.25 309.25 |
0.00 0.00 |
2.00 0.65 |
17:55:00 14.01.2026 |
10.50 3.46 |
115.57 58.17 |
86.85 38.19 |
||
|
LEGRAND FR0010307819 |
126.10 127.05 |
0.00 0.00 |
-0.95 -0.75 |
17:55:00 14.01.2026 |
-17.35 -12.04 |
13.10 11.53 |
31.17 32.61 |
||
|
L'Oréal FR0000120321 |
391.45 391.40 |
0.00 0.00 |
0.05 0.01 |
17:55:00 14.01.2026 |
22.40 6.05 |
18.55 4.96 |
64.00 19.49 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.90 646.60 |
0.00 0.00 |
-8.70 -1.35 |
17:55:00 14.01.2026 |
107.90 19.97 |
160.60 32.93 |
1.90 0.29 |
||
|
Michelin FR001400AJ45 |
30.12 30.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.01.2026 |
1.39 4.85 |
-2.13 -6.62 |
-0.84 -2.72 |
||
|
Orange FR0000133308 |
14.54 14.14 |
0.00 0.00 |
0.40 2.83 |
17:55:00 14.01.2026 |
0.78 5.81 |
1.22 9.39 |
4.38 44.62 |
||
|
Pernod Ricard FR0000120693 |
75.48 75.48 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.01.2026 |
-8.46 -10.18 |
-20.08 -21.19 |
-30.09 -28.73 |
||
|
Publicis FR0000130577 |
86.86 86.80 |
0.00 0.00 |
0.06 0.07 |
17:55:00 14.01.2026 |
4.00 4.79 |
-1.56 -1.75 |
-10.84 -11.02 |
||
|
Renault FR0000131906 |
33.21 33.43 |
0.00 0.00 |
-0.22 -0.66 |
17:55:00 14.01.2026 |
-0.95 -2.76 |
-7.78 -18.88 |
-12.40 -27.06 |
||
|
SAFRAN FR0000073272 |
320.20 325.80 |
0.00 0.00 |
-5.60 -1.72 |
17:55:00 14.01.2026 |
20.90 7.01 |
39.50 14.13 |
100.10 45.73 |
||
|
Saint-Gobain FR0000125007 |
84.46 83.66 |
0.00 0.00 |
0.80 0.96 |
17:55:00 14.01.2026 |
-2.48 -2.78 |
-13.58 -13.53 |
3.12 3.73 |
||
|
Sanofi FR0000120578 |
82.55 80.50 |
0.00 0.00 |
2.05 2.55 |
17:55:00 14.01.2026 |
-1.75 -2.08 |
-0.62 -0.75 |
-12.56 -13.23 |
||
|
Schneider Electric FR0000121972 |
231.00 238.45 |
0.00 0.00 |
-7.45 -3.12 |
17:55:00 14.01.2026 |
-10.10 -4.09 |
11.60 5.15 |
-11.20 -4.52 |
||
|
Société Générale FR0000130809 |
70.70 69.68 |
0.00 0.00 |
1.02 1.46 |
17:55:00 14.01.2026 |
15.48 28.82 |
19.14 38.23 |
41.97 154.08 |
||
|
Stellantis NL00150001Q9 |
8.76 8.68 |
0.00 0.00 |
0.08 0.96 |
17:55:00 14.01.2026 |
0.20 2.26 |
0.40 4.65 |
-3.05 -25.31 |
||
|
STMicroelectronics NL0000226223 |
24.13 24.73 |
0.00 0.00 |
-0.60 -2.43 |
17:55:00 14.01.2026 |
-0.40 -1.60 |
-3.33 -12.04 |
0.91 3.89 |
||
|
TotalEnergies FR0000120271 |
57.06 56.53 |
0.00 0.00 |
0.53 0.94 |
17:55:00 14.01.2026 |
5.47 10.96 |
1.44 2.67 |
-0.61 -1.09 |
||
|
Unibail-Rodamco FR0013326246 |
92.00 92.40 |
0.00 0.00 |
-0.40 -0.43 |
17:55:00 14.01.2026 |
5.92 6.73 |
14.22 17.86 |
22.54 31.60 |
||
|
Veolia Environnement FR0000124141 |
29.87 29.59 |
0.00 0.00 |
0.28 0.95 |
17:55:00 14.01.2026 |
1.41 4.88 |
-0.47 -1.53 |
3.95 14.97 |
||
|
VINCI FR0000125486 |
116.75 116.55 |
0.00 0.00 |
0.20 0.17 |
17:55:00 14.01.2026 |
3.70 3.13 |
-3.75 -2.98 |
23.29 23.58 |
