CAC 40 998033 / FR0003500008
8’072.13
Pkt
-31.96
Pkt
-0.39 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
181.62 187.62 |
0.00 0.00 |
-6.00 -3.20 |
17:55:00 28.04.2026 |
31.42 20.02 |
16.00 9.28 |
9.92 5.56 |
||
|
Airbus NL0000235190 |
166.10 165.56 |
0.00 0.00 |
0.54 0.33 |
17:55:00 28.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
||
|
ArcelorMittal LU1598757687 |
49.32 50.30 |
0.00 0.00 |
-0.98 -1.95 |
17:55:00 28.04.2026 |
4.22 9.12 |
16.49 48.51 |
24.52 94.45 |
||
|
AXA FR0000120628 |
40.98 40.77 |
0.00 0.00 |
0.21 0.52 |
17:55:00 28.04.2026 |
3.27 8.66 |
1.42 3.58 |
0.46 1.13 |
||
|
BNP Paribas FR0000131104 |
91.52 90.16 |
0.00 0.00 |
1.36 1.51 |
17:55:00 28.04.2026 |
-1.14 -1.26 |
19.82 28.65 |
16.20 22.25 |
||
|
Bouygues FR0000120503 |
49.78 51.62 |
0.00 0.00 |
-1.84 -3.56 |
17:55:00 28.04.2026 |
5.90 12.86 |
11.05 27.13 |
14.01 37.09 |
||
|
Cap Gemini FR0000125338 |
99.28 101.60 |
0.00 0.00 |
-2.32 -2.28 |
17:55:00 28.04.2026 |
-35.05 -26.13 |
-29.05 -22.67 |
-30.95 -23.80 |
||
|
Carrefour FR0000120172 |
16.65 16.47 |
0.00 0.00 |
0.18 1.09 |
17:55:00 28.04.2026 |
2.75 19.90 |
3.64 28.15 |
2.82 20.51 |
||
|
Crédit Agricole FR0000045072 |
17.31 17.14 |
0.00 0.00 |
0.18 1.02 |
17:55:00 28.04.2026 |
-1.09 -5.99 |
0.78 4.75 |
0.22 1.30 |
||
|
Danone FR0000120644 |
67.40 66.58 |
0.00 0.00 |
0.82 1.23 |
17:55:00 28.04.2026 |
1.40 2.12 |
-10.48 -13.43 |
-7.22 -9.65 |
||
|
Engie FR0010208488 |
28.52 28.28 |
0.00 0.00 |
0.24 0.85 |
17:55:00 28.04.2026 |
3.60 14.59 |
8.64 43.99 |
10.86 62.30 |
||
|
EssilorLuxottica FR0000121667 |
182.70 186.45 |
0.00 0.00 |
-3.75 -2.01 |
17:55:00 28.04.2026 |
-71.30 -27.74 |
-130.80 -41.33 |
-67.60 -26.69 |
||
|
Eurofins Scientific FR0014000MR3 |
59.76 61.54 |
0.00 0.00 |
-1.78 -2.89 |
17:55:00 28.04.2026 |
-9.44 -13.25 |
0.22 0.36 |
7.94 14.74 |
||
|
Hermès FR0000052292 |
1’622.50 1’658.00 |
0.00 0.00 |
-35.50 -2.14 |
17:55:00 28.04.2026 |
-482.00 -22.63 |
-559.00 -25.33 |
-733.00 -30.79 |
||
|
Kering FR0000121485 |
236.10 243.75 |
0.00 0.00 |
-7.65 -3.14 |
17:55:00 28.04.2026 |
-34.45 -12.55 |
-87.85 -26.79 |
65.55 37.56 |
||
|
LEGRAND FR0010307819 |
147.90 150.45 |
0.00 0.00 |
-2.55 -1.69 |
17:55:00 28.04.2026 |
20.90 15.88 |
3.40 2.28 |
55.44 57.12 |
||
|
L'Oréal FR0000120321 |
373.70 373.80 |
0.00 0.00 |
-0.10 -0.03 |
17:55:00 28.04.2026 |
-2.55 -0.67 |
1.80 0.48 |
3.25 0.87 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.75 467.45 |
0.00 0.00 |
-12.70 -2.72 |
17:55:00 28.04.2026 |
-117.65 -19.96 |
-139.85 -22.87 |
-27.15 -5.44 |
||
|
Michelin FR001400AJ45 |
31.48 32.06 |
0.00 0.00 |
-0.58 -1.81 |
17:55:00 28.04.2026 |
1.11 3.60 |
3.68 13.02 |
0.56 1.78 |
||
|
Orange FR0000133308 |
17.52 17.39 |
0.00 0.00 |
0.13 0.75 |
17:55:00 28.04.2026 |
2.17 14.02 |
3.80 27.44 |
5.32 43.15 |
||
|
Pernod Ricard FR0000120693 |
64.28 64.70 |
0.00 0.00 |
-0.42 -0.65 |
17:55:00 28.04.2026 |
-7.32 -10.04 |
-21.08 -24.32 |
-30.18 -31.51 |
||
|
Publicis FR0000130577 |
79.06 78.78 |
0.00 0.00 |
0.28 0.36 |
17:55:00 28.04.2026 |
-5.90 -7.03 |
-8.88 -10.22 |
-10.80 -12.16 |
||
|
Renault FR0000131906 |
30.17 30.63 |
0.00 0.00 |
-0.46 -1.50 |
17:55:00 28.04.2026 |
-1.89 -5.97 |
-3.85 -11.45 |
-17.03 -36.40 |
||
|
SAFRAN FR0000073272 |
271.30 274.00 |
0.00 0.00 |
-2.70 -0.99 |
17:55:00 28.04.2026 |
-39.30 -12.71 |
-33.60 -11.07 |
39.90 17.34 |
||
|
Saint-Gobain FR0000125007 |
77.34 77.36 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 28.04.2026 |
-7.10 -8.39 |
-12.62 -14.00 |
-16.96 -17.95 |
||
|
Sanofi FR0000120578 |
78.89 78.90 |
0.00 0.00 |
-0.01 -0.01 |
17:55:00 28.04.2026 |
0.33 0.41 |
-8.05 -9.13 |
-12.28 -13.30 |
||
|
Schneider Electric FR0000121972 |
270.80 275.10 |
0.00 0.00 |
-4.30 -1.56 |
17:55:00 28.04.2026 |
41.05 17.47 |
17.25 6.67 |
58.15 26.69 |
||
|
Société Générale FR0000130809 |
71.14 70.03 |
0.00 0.00 |
1.11 1.59 |
17:55:00 28.04.2026 |
-3.24 -4.48 |
15.56 29.03 |
26.35 61.55 |
||
|
Stellantis NL00150001Q9 |
6.70 6.84 |
0.00 0.00 |
-0.14 -2.06 |
17:55:00 28.04.2026 |
-1.33 -16.28 |
-2.61 -27.61 |
-1.37 -16.66 |
||
|
STMicroelectronics NL0000226223 |
42.20 42.38 |
0.00 0.00 |
-0.19 -0.44 |
17:55:00 28.04.2026 |
18.94 77.49 |
21.61 99.31 |
22.96 112.44 |
||
|
TotalEnergies FR0000120271 |
78.27 76.81 |
0.00 0.00 |
1.46 1.90 |
17:55:00 28.04.2026 |
17.66 29.76 |
23.23 43.20 |
24.24 45.94 |
||
|
Unibail-Rodamco FR0013326246 |
103.90 103.30 |
0.00 0.00 |
0.60 0.58 |
17:55:00 28.04.2026 |
11.37 12.28 |
13.91 15.45 |
30.79 42.09 |
||
|
Veolia Environnement FR0000124141 |
35.66 35.55 |
0.00 0.00 |
0.11 0.31 |
17:55:00 28.04.2026 |
4.40 14.12 |
6.09 20.67 |
4.00 12.67 |
||
|
VINCI FR0000125486 |
128.55 127.75 |
0.00 0.00 |
0.80 0.63 |
17:55:00 28.04.2026 |
8.85 7.45 |
7.60 6.33 |
6.75 5.59 |
