CAC 40 998033 / FR0003500008
8’076.93
Pkt
2.32
Pkt
0.03 %
09:30:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
164.28 165.92 |
0.00 0.00 |
-1.64 -0.99 |
17:55:00 02.12.2025 |
-11.18 -6.34 |
-17.28 -9.47 |
7.84 4.98 |
||
|
Airbus NL0000235190 |
190.50 192.58 |
0.00 0.00 |
-2.08 -1.08 |
17:55:00 02.12.2025 |
22.45 12.34 |
42.37 26.14 |
56.89 38.55 |
||
|
ArcelorMittal LU1598757687 |
37.32 37.44 |
0.00 0.00 |
-0.12 -0.32 |
17:55:00 02.12.2025 |
8.68 30.46 |
10.46 39.15 |
13.34 55.96 |
||
|
AXA FR0000120628 |
38.59 38.62 |
0.00 0.00 |
-0.03 -0.08 |
17:55:00 02.12.2025 |
-0.88 -2.21 |
-2.61 -6.29 |
5.92 17.95 |
||
|
BNP Paribas FR0000131104 |
75.08 73.44 |
0.00 0.00 |
1.64 2.23 |
17:55:00 02.12.2025 |
-3.36 -4.36 |
-3.45 -4.47 |
17.05 30.10 |
||
|
Bouygues FR0000120503 |
43.48 43.06 |
0.00 0.00 |
0.42 0.98 |
17:55:00 02.12.2025 |
6.88 19.04 |
4.63 12.06 |
14.86 52.77 |
||
|
Cap Gemini FR0000125338 |
137.75 136.30 |
0.00 0.00 |
1.45 1.06 |
17:55:00 02.12.2025 |
14.40 11.96 |
-11.45 -7.83 |
-17.10 -11.26 |
||
|
Carrefour FR0000120172 |
13.52 13.47 |
0.00 0.00 |
0.05 0.33 |
17:55:00 02.12.2025 |
1.04 8.46 |
0.11 0.80 |
-1.13 -7.85 |
||
|
Crédit Agricole FR0000045072 |
16.84 16.58 |
0.00 0.00 |
0.26 1.57 |
17:55:00 02.12.2025 |
0.90 5.76 |
0.41 2.58 |
3.85 30.39 |
||
|
Danone FR0000120644 |
76.70 77.40 |
0.00 0.00 |
-0.70 -0.90 |
17:55:00 02.12.2025 |
5.50 7.69 |
1.76 2.34 |
12.34 19.08 |
||
|
Engie FR0010208488 |
21.62 21.70 |
0.00 0.00 |
-0.08 -0.37 |
17:55:00 02.12.2025 |
4.29 24.33 |
2.92 15.35 |
6.82 45.18 |
||
|
EssilorLuxottica FR0000121667 |
307.40 307.00 |
0.00 0.00 |
0.40 0.13 |
17:55:00 02.12.2025 |
50.00 19.33 |
64.00 26.15 |
78.90 34.33 |
||
|
Eurofins Scientific FR0014000MR3 |
59.36 58.96 |
0.00 0.00 |
0.40 0.68 |
17:55:00 02.12.2025 |
-6.34 -9.76 |
-0.10 -0.17 |
11.85 25.33 |
||
|
Hermès FR0000052292 |
2’118.00 2’147.00 |
0.00 0.00 |
-29.00 -1.35 |
17:55:00 02.12.2025 |
37.00 1.79 |
-328.00 -13.51 |
35.00 1.69 |
||
|
Kering FR0000121485 |
294.50 299.50 |
0.00 0.00 |
-5.00 -1.67 |
17:55:00 02.12.2025 |
63.00 27.42 |
120.44 69.88 |
72.05 32.64 |
||
|
LEGRAND FR0010307819 |
128.45 128.80 |
0.00 0.00 |
-0.35 -0.27 |
17:55:00 02.12.2025 |
0.35 0.27 |
23.60 22.07 |
35.67 37.59 |
||
|
L'Oréal FR0000120321 |
371.75 377.95 |
0.00 0.00 |
-6.20 -1.64 |
17:55:00 02.12.2025 |
-21.35 -5.38 |
3.20 0.86 |
46.95 14.29 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.20 642.70 |
0.00 0.00 |
-6.50 -1.01 |
17:55:00 02.12.2025 |
131.80 26.17 |
157.25 32.88 |
43.00 7.26 |
||
|
Michelin FR001400AJ45 |
28.27 28.32 |
0.00 0.00 |
-0.05 -0.18 |
17:55:00 02.12.2025 |
-2.64 -8.57 |
-5.53 -16.42 |
-2.60 -8.46 |
||
|
Orange FR0000133308 |
14.07 14.15 |
0.00 0.00 |
-0.08 -0.53 |
17:55:00 02.12.2025 |
0.30 2.16 |
1.06 8.03 |
4.11 40.70 |
||
|
Pernod Ricard FR0000120693 |
77.18 78.66 |
0.00 0.00 |
-1.48 -1.88 |
17:55:00 02.12.2025 |
-20.60 -20.98 |
-13.44 -14.77 |
-28.32 -26.74 |
||
|
Publicis FR0000130577 |
83.48 83.98 |
0.00 0.00 |
-0.50 -0.60 |
17:55:00 02.12.2025 |
5.00 6.33 |
-11.90 -12.41 |
-18.72 -18.23 |
||
|
Renault FR0000131906 |
34.64 34.81 |
0.00 0.00 |
-0.17 -0.49 |
17:55:00 02.12.2025 |
0.43 1.26 |
-10.91 -24.04 |
-6.06 -14.95 |
||
|
SAFRAN FR0000073272 |
290.20 286.10 |
0.00 0.00 |
4.10 1.43 |
17:55:00 02.12.2025 |
4.70 1.65 |
28.90 11.06 |
69.80 31.66 |
||
|
Saint-Gobain FR0000125007 |
84.68 85.40 |
0.00 0.00 |
-0.72 -0.84 |
17:55:00 02.12.2025 |
-7.00 -7.53 |
-12.90 -13.05 |
-0.40 -0.46 |
||
|
Sanofi FR0000120578 |
86.15 86.59 |
0.00 0.00 |
-0.44 -0.51 |
17:55:00 02.12.2025 |
1.07 1.26 |
-1.76 -2.01 |
-6.33 -6.87 |
||
|
Schneider Electric FR0000121972 |
230.25 229.95 |
0.00 0.00 |
0.30 0.13 |
17:55:00 02.12.2025 |
20.75 9.87 |
9.65 4.36 |
-12.50 -5.13 |
||
|
Société Générale FR0000130809 |
61.06 59.72 |
0.00 0.00 |
1.34 2.24 |
17:55:00 02.12.2025 |
6.74 12.67 |
12.09 25.27 |
34.85 138.85 |
||
|
Stellantis NL00150001Q9 |
9.13 9.22 |
0.00 0.00 |
-0.10 -1.03 |
17:55:00 02.12.2025 |
0.97 11.73 |
0.24 2.71 |
-3.33 -26.56 |
||
|
STMicroelectronics NL0000226223 |
20.17 19.95 |
0.00 0.00 |
0.22 1.11 |
17:55:00 02.12.2025 |
-3.28 -14.22 |
-2.33 -10.52 |
-4.49 -18.50 |
||
|
TotalEnergies FR0000120271 |
56.52 56.71 |
0.00 0.00 |
-0.19 -0.34 |
17:55:00 02.12.2025 |
3.35 6.27 |
5.14 9.95 |
1.83 3.33 |
||
|
Unibail-Rodamco FR0013326246 |
91.26 91.24 |
0.00 0.00 |
0.02 0.02 |
17:55:00 02.12.2025 |
2.74 3.08 |
8.16 9.78 |
14.06 18.13 |
||
|
Veolia Environnement FR0000124141 |
29.17 29.44 |
0.00 0.00 |
-0.27 -0.92 |
17:55:00 02.12.2025 |
1.40 5.02 |
-0.99 -3.27 |
1.72 6.24 |
||
|
VINCI FR0000125486 |
121.85 122.55 |
0.00 0.00 |
-0.70 -0.57 |
17:55:00 02.12.2025 |
6.80 5.89 |
-3.60 -2.86 |
22.39 22.42 |
