CAC 40 998033 / FR0003500008
7’796.82
Pkt
67.13
Pkt
0.87 %
11:12:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.79 44.59 |
0.00 0.00 |
0.20 0.45 |
17:55:00 08.10.2026 |
-5.08 -10.17 |
3.11 7.45 |
4.30 10.60 |
||
|
Air Liquide FR0000120073 |
167.94 168.62 |
0.00 0.00 |
-0.68 -0.40 |
17:55:00 08.10.2026 |
-9.08 -5.10 |
4.10 2.48 |
15.05 9.77 |
||
|
Airbus NL0000235190 |
187.26 187.44 |
0.00 0.00 |
-0.18 -0.10 |
17:55:00 08.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
||
|
ArcelorMittal LU1598757687 |
54.22 55.58 |
0.00 0.00 |
-1.36 -2.45 |
17:55:00 08.10.2026 |
2.12 3.78 |
12.60 27.61 |
25.11 75.79 |
||
|
AXA FR0000120628 |
41.42 42.03 |
0.00 0.00 |
-0.61 -1.45 |
17:55:00 08.10.2026 |
-1.53 -3.45 |
2.44 6.05 |
3.63 9.27 |
||
|
BNP Paribas FR0000131104 |
89.20 91.40 |
0.00 0.00 |
-2.20 -2.41 |
17:55:00 08.10.2026 |
-6.69 -6.57 |
11.37 13.58 |
20.46 27.42 |
||
|
Bouygues FR0000120503 |
40.63 40.73 |
0.00 0.00 |
-0.10 -0.25 |
17:55:00 08.10.2026 |
-5.72 -12.18 |
-8.85 -17.67 |
4.08 10.98 |
||
|
Bureau Veritas FR0006174348 |
26.16 26.03 |
0.00 0.00 |
0.13 0.50 |
17:55:00 08.10.2026 |
-1.04 -3.82 |
-0.16 -0.61 |
-0.88 -3.25 |
||
|
Cap Gemini FR0000125338 |
110.85 110.90 |
0.00 0.00 |
-0.05 -0.05 |
17:55:00 08.10.2026 |
16.13 17.19 |
8.20 8.06 |
-15.05 -12.04 |
||
|
Carrefour FR0000120172 |
16.15 15.96 |
0.00 0.00 |
0.20 1.22 |
17:55:00 08.10.2026 |
-0.81 -4.91 |
-0.34 -2.12 |
2.90 22.66 |
||
|
Crédit Agricole FR0000045072 |
16.22 16.53 |
0.00 0.00 |
-0.31 -1.88 |
17:55:00 08.10.2026 |
-0.48 -2.73 |
0.71 4.29 |
0.82 5.03 |
||
|
Danone FR0000120644 |
59.28 58.78 |
0.00 0.00 |
0.50 0.85 |
17:55:00 08.10.2026 |
-15.18 -20.51 |
-10.44 -15.07 |
-13.32 -18.46 |
||
|
Eiffage FR0000130452 |
98.98 99.04 |
0.00 0.00 |
-0.06 -0.06 |
17:55:00 08.10.2026 |
-22.15 -17.84 |
-32.55 -24.19 |
-3.70 -3.50 |
||
|
Engie FR0010208488 |
22.71 22.74 |
0.00 0.00 |
-0.03 -0.13 |
17:55:00 08.10.2026 |
-3.93 -14.35 |
-5.58 -19.22 |
4.99 27.00 |
||
|
EssilorLuxottica FR0000121667 |
143.00 146.65 |
0.00 0.00 |
-3.65 -2.49 |
17:55:00 08.10.2026 |
-29.20 -16.60 |
-43.50 -22.87 |
-129.70 -46.92 |
||
|
Eurofins Scientific FR0014000MR3 |
75.70 76.52 |
0.00 0.00 |
-0.82 -1.07 |
17:55:00 08.10.2026 |
7.22 10.48 |
11.10 17.07 |
13.88 22.29 |
||
|
Euronext NV NL0006294274 |
161.70 162.60 |
0.00 0.00 |
-0.90 -0.55 |
17:55:00 08.10.2026 |
14.70 9.83 |
20.50 14.26 |
38.50 30.60 |
||
|
Hermès FR0000052292 |
1’262.50 1’280.00 |
0.00 0.00 |
-17.50 -1.37 |
17:55:00 08.10.2026 |
-358.00 -21.83 |
-366.50 -22.23 |
-833.00 -39.39 |
||
|
Kering FR0000121485 |
206.55 212.00 |
0.00 0.00 |
-5.45 -2.57 |
17:55:00 08.10.2026 |
-38.70 -15.34 |
-44.25 -17.17 |
-95.70 -30.95 |
||
|
LEGRAND FR0010307819 |
138.00 141.15 |
0.00 0.00 |
-3.15 -2.23 |
17:55:00 08.10.2026 |
6.65 4.69 |
12.75 9.40 |
6.50 4.58 |
||
|
L'Oréal FR0000120321 |
374.05 374.40 |
0.00 0.00 |
-0.35 -0.09 |
17:55:00 08.10.2026 |
-14.75 -3.80 |
22.80 6.50 |
-5.65 -1.49 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 388.45 |
0.00 0.00 |
-7.55 -1.94 |
17:55:00 08.10.2026 |
-110.20 -22.23 |
-81.25 -17.40 |
-174.40 -31.14 |
||
|
Michelin FR001400AJ45 |
33.08 33.57 |
0.00 0.00 |
-0.49 -1.46 |
17:55:00 08.10.2026 |
-1.35 -3.85 |
4.48 15.33 |
2.88 9.34 |
||
|
Orange FR0000133308 |
14.23 14.25 |
0.00 0.00 |
-0.02 -0.14 |
17:55:00 08.10.2026 |
-1.86 -11.68 |
-3.94 -21.89 |
0.85 6.39 |
||
|
Pernod Ricard FR0000120693 |
61.10 60.86 |
0.00 0.00 |
0.24 0.39 |
17:55:00 08.10.2026 |
-6.66 -10.11 |
-3.74 -5.94 |
-25.46 -30.07 |
||
|
Publicis FR0000130577 |
95.28 95.26 |
0.00 0.00 |
0.02 0.02 |
17:55:00 08.10.2026 |
6.22 7.06 |
21.06 28.73 |
11.66 14.10 |
||
|
Renault FR0000131906 |
26.04 26.76 |
0.00 0.00 |
-0.72 -2.69 |
17:55:00 08.10.2026 |
-0.53 -2.01 |
-3.62 -12.30 |
-10.36 -28.65 |
||
|
SAFRAN FR0000073272 |
310.80 319.40 |
0.00 0.00 |
-8.60 -2.69 |
17:55:00 08.10.2026 |
-17.80 -5.13 |
46.40 16.40 |
30.70 10.28 |
||
|
Saint-Gobain FR0000125007 |
64.76 64.76 |
0.00 0.00 |
0.00 0.00 |
17:55:00 08.10.2026 |
-11.34 -14.45 |
-3.76 -5.30 |
-23.82 -26.19 |
||
|
Sanofi FR0000120578 |
70.93 71.81 |
0.00 0.00 |
-0.88 -1.23 |
17:55:00 08.10.2026 |
-5.17 -6.82 |
-9.90 -12.30 |
-14.23 -16.77 |
||
|
Schneider Electric FR0000121972 |
261.10 254.55 |
0.00 0.00 |
6.55 2.57 |
17:55:00 08.10.2026 |
-7.50 -2.80 |
27.25 11.68 |
14.60 5.94 |
||
|
Société Générale FR0000130809 |
62.50 63.94 |
0.00 0.00 |
-1.44 -2.25 |
17:55:00 08.10.2026 |
-8.37 -11.06 |
2.70 4.18 |
14.01 26.29 |
||
|
Stellantis NL00150001Q9 |
3.99 4.13 |
0.00 0.00 |
-0.14 -3.32 |
17:55:00 08.10.2026 |
-0.92 -18.36 |
-2.26 -35.66 |
-5.36 -56.85 |
||
|
STMicroelectronics NL0000226223 |
47.99 49.90 |
0.00 0.00 |
-1.91 -3.83 |
17:55:00 08.10.2026 |
-6.30 -10.81 |
21.70 71.62 |
27.60 113.11 |
||
|
Thales FR0000121329 |
215.70 216.40 |
0.00 0.00 |
-0.70 -0.32 |
17:55:00 08.10.2026 |
-15.10 -6.36 |
-42.40 -16.01 |
-37.80 -14.52 |
||
|
TotalEnergies FR0000120271 |
77.58 75.42 |
0.00 0.00 |
2.16 2.86 |
17:55:00 08.10.2026 |
7.94 11.71 |
-3.54 -4.47 |
24.85 48.85 |
||
|
Unibail-Rodamco FR0013326246 |
85.98 88.84 |
0.00 0.00 |
-2.86 -3.22 |
17:55:00 08.10.2026 |
-12.60 -12.22 |
-7.32 -7.48 |
3.36 3.86 |
||
|
Veolia Environnement FR0000124141 |
30.89 30.84 |
0.00 0.00 |
0.05 0.16 |
17:55:00 08.10.2026 |
-5.67 -15.32 |
-2.09 -6.25 |
2.90 10.20 |
||
|
VINCI FR0000125486 |
106.95 108.00 |
0.00 0.00 |
-1.05 -0.97 |
17:55:00 08.10.2026 |
-14.25 -11.54 |
-21.35 -16.35 |
-6.35 -5.49 |
