CAC 40 998033 / FR0003500008
7’329.09
Pkt
-64.67
Pkt
-0.87%
14:04:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
155.86 156.92 |
0.00 0.00 |
-1.06 -0.68 |
17:36:39 02.01.2025 |
-18.64 -10.76 |
-6.66 -4.13 |
-5.49 -3.43 |
||
|
Airbus NL0000235190 |
160.14 154.78 |
0.00 0.00 |
5.36 3.46 |
17:37:44 02.01.2025 |
23.16 17.65 |
26.12 20.36 |
14.60 10.44 |
||
|
ArcelorMittal LU1598757687 |
22.51 22.43 |
0.00 0.00 |
0.08 0.36 |
17:39:24 02.01.2025 |
-1.47 -6.24 |
0.70 3.28 |
-3.61 -14.04 |
||
|
AXA FR0000120628 |
34.42 34.32 |
0.00 0.00 |
0.10 0.29 |
17:35:46 02.01.2025 |
-0.41 -1.19 |
3.55 11.61 |
4.63 15.70 |
||
|
BNP Paribas FR0000131104 |
59.25 59.22 |
0.00 0.00 |
0.03 0.05 |
17:35:11 02.01.2025 |
-2.82 -4.58 |
-0.80 -1.34 |
-3.86 -6.17 |
||
|
Bouygues FR0000120503 |
28.85 28.54 |
0.00 0.00 |
0.31 1.09 |
17:35:22 02.01.2025 |
-1.52 -5.06 |
-1.43 -4.77 |
-5.58 -16.35 |
||
|
Cap Gemini FR0000125338 |
156.65 158.15 |
0.00 0.00 |
-1.50 -0.95 |
17:35:23 02.01.2025 |
-38.75 -19.98 |
-30.50 -16.42 |
-33.55 -17.77 |
||
|
Carrefour FR0000120172 |
13.67 13.73 |
0.00 0.00 |
-0.07 -0.47 |
17:35:24 02.01.2025 |
-1.74 -11.37 |
0.37 2.80 |
-3.00 -18.08 |
||
|
Crédit Agricole FR0000045072 |
13.34 13.29 |
0.00 0.00 |
0.05 0.38 |
17:36:39 02.01.2025 |
-0.41 -3.02 |
0.57 4.47 |
0.46 3.56 |
||
|
Danone FR0000120644 |
64.88 65.12 |
0.00 0.00 |
-0.24 -0.37 |
17:36:39 02.01.2025 |
-0.84 -1.29 |
7.42 13.00 |
5.82 9.92 |
||
|
Engie FR0010208488 |
15.53 15.31 |
0.00 0.00 |
0.22 1.40 |
17:37:37 02.01.2025 |
-0.28 -1.77 |
1.91 14.29 |
-0.68 -4.26 |
||
|
EssilorLuxottica FR0000121667 |
234.20 235.60 |
0.00 0.00 |
-1.40 -0.59 |
17:36:39 02.01.2025 |
19.70 9.27 |
31.10 15.46 |
50.70 27.92 |
||
|
Eurofins Scientific FR0014000MR3 |
48.77 49.31 |
0.00 0.00 |
-0.54 -1.10 |
17:35:21 02.01.2025 |
-8.36 -14.69 |
1.99 4.27 |
-10.44 -17.70 |
||
|
Hermès FR0000052292 |
2’301.00 2’322.00 |
0.00 0.00 |
-21.00 -0.90 |
17:36:11 02.01.2025 |
99.00 4.49 |
165.00 7.71 |
386.20 20.13 |
||
|
Kering FR0000121485 |
235.85 238.25 |
0.00 0.00 |
-2.40 -1.01 |
17:37:35 02.01.2025 |
-19.75 -7.69 |
-101.40 -29.96 |
-161.90 -40.58 |
||
|
LEGRAND FR0010307819 |
93.70 94.04 |
0.00 0.00 |
-0.34 -0.36 |
17:35:12 02.01.2025 |
-10.04 -9.72 |
0.62 0.67 |
-0.84 -0.89 |
||
|
L'Oréal FR0000120321 |
338.10 341.85 |
0.00 0.00 |
-3.75 -1.10 |
17:36:39 02.01.2025 |
-64.65 -16.08 |
-72.65 -17.72 |
-113.25 -25.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.40 635.50 |
0.00 0.00 |
-0.10 -0.02 |
17:39:38 02.01.2025 |
-59.20 -8.60 |
-84.30 -11.81 |
-104.30 -14.22 |
||
|
Michelin FR001400AJ45 |
32.17 31.80 |
0.00 0.00 |
0.37 1.16 |
17:35:17 02.01.2025 |
-4.85 -13.30 |
-4.50 -12.46 |
-0.85 -2.62 |
||
|
Orange FR0000133308 |
9.70 9.63 |
0.00 0.00 |
0.07 0.73 |
17:35:14 02.01.2025 |
-0.65 -6.37 |
0.28 2.95 |
-0.67 -6.54 |
||
|
Pernod Ricard FR0000120693 |
108.60 109.00 |
0.00 0.00 |
-0.40 -0.37 |
17:35:04 02.01.2025 |
-27.45 -20.24 |
-18.55 -14.64 |
-51.60 -32.30 |
||
|
Publicis FR0000130577 |
103.15 103.00 |
0.00 0.00 |
0.15 0.15 |
17:36:39 02.01.2025 |
3.75 3.82 |
2.57 2.59 |
17.95 21.37 |
||
|
Renault FR0000131906 |
47.06 47.05 |
0.00 0.00 |
0.01 0.02 |
17:35:08 02.01.2025 |
7.66 19.65 |
-1.19 -2.49 |
9.75 26.41 |
||
|
SAFRAN FR0000073272 |
214.90 212.10 |
0.00 0.00 |
2.80 1.32 |
17:35:22 02.01.2025 |
-0.70 -0.33 |
13.00 6.59 |
50.94 31.95 |
||
|
Saint-Gobain FR0000125007 |
85.76 85.70 |
0.00 0.00 |
0.06 0.07 |
17:35:26 02.01.2025 |
3.84 4.70 |
12.94 17.82 |
18.90 28.35 |
||
|
Sanofi FR0000120578 |
94.32 93.74 |
0.00 0.00 |
0.58 0.62 |
17:39:32 02.01.2025 |
-9.76 -9.48 |
3.20 3.56 |
3.38 3.77 |
||
|
Schneider Electric FR0000121972 |
241.60 240.90 |
0.00 0.00 |
0.70 0.29 |
17:35:23 02.01.2025 |
3.20 1.35 |
15.10 6.73 |
57.62 31.70 |
||
|
Société Générale FR0000130809 |
27.08 27.16 |
0.00 0.00 |
-0.08 -0.29 |
17:36:39 02.01.2025 |
4.53 20.27 |
4.96 22.63 |
2.86 11.88 |
||
|
SR.Teleperformance FR0000051807 |
82.90 83.12 |
0.00 0.00 |
-0.22 -0.26 |
17:35:15 02.01.2025 |
-11.28 -12.13 |
-16.62 -16.90 |
-50.33 -38.11 |
||
|
Stellantis NL00150001Q9 |
12.63 12.64 |
0.00 0.00 |
-0.02 -0.14 |
17:35:21 02.01.2025 |
0.18 1.44 |
-5.90 -31.91 |
-8.57 -40.51 |
||
|
STMicroelectronics NL0000226223 |
23.79 24.28 |
0.00 0.00 |
-0.49 -2.00 |
17:36:39 02.01.2025 |
-2.65 -9.94 |
-12.87 -34.90 |
-21.25 -46.96 |
||
|
TotalEnergies FR0000120271 |
53.73 53.37 |
0.00 0.00 |
0.36 0.67 |
17:39:52 02.01.2025 |
-5.90 -10.09 |
-9.73 -15.61 |
-9.00 -14.61 |
||
|
Unibail-Rodamco FR0013326246 |
73.52 72.72 |
0.00 0.00 |
0.80 1.10 |
17:35:23 02.01.2025 |
-6.28 -7.99 |
-1.20 -1.63 |
5.40 8.07 |
||
|
Veolia Environnement FR0000124141 |
27.23 27.11 |
0.00 0.00 |
0.12 0.44 |
17:35:03 02.01.2025 |
-2.68 -9.08 |
-1.08 -3.87 |
-1.72 -6.02 |
||
|
VINCI FR0000125486 |
99.70 99.74 |
0.00 0.00 |
-0.04 -0.04 |
17:36:39 02.01.2025 |
-6.23 -5.94 |
0.34 0.35 |
-14.98 -13.18 |
