CAC 40 998033 / FR0003500008
8’241.46
Pkt
332.72
Pkt
4.21 %
11:54:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
181.50 180.52 |
0.00 0.00 |
0.98 0.54 |
17:55:00 07.04.2026 |
21.00 13.21 |
3.42 1.94 |
1.88 1.06 |
||
|
Airbus NL0000235190 |
162.62 165.14 |
0.00 0.00 |
-2.52 -1.53 |
17:55:00 07.04.2026 |
-35.80 -17.57 |
-34.15 -16.90 |
5.16 3.17 |
||
|
ArcelorMittal LU1598757687 |
45.64 45.66 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 07.04.2026 |
6.80 17.06 |
14.36 44.46 |
20.03 75.22 |
||
|
AXA FR0000120628 |
40.33 40.51 |
0.00 0.00 |
-0.18 -0.44 |
17:55:00 07.04.2026 |
-0.78 -1.90 |
-0.39 -0.96 |
-0.23 -0.57 |
||
|
BNP Paribas FR0000131104 |
83.72 83.30 |
0.00 0.00 |
0.42 0.50 |
17:55:00 07.04.2026 |
3.46 4.22 |
7.85 10.13 |
7.63 9.81 |
||
|
Bouygues FR0000120503 |
50.08 50.34 |
0.00 0.00 |
-0.26 -0.52 |
17:55:00 07.04.2026 |
5.82 12.88 |
11.95 30.59 |
14.03 37.93 |
||
|
Cap Gemini FR0000125338 |
101.75 102.85 |
0.00 0.00 |
-1.10 -1.07 |
17:55:00 07.04.2026 |
-39.15 -27.82 |
-23.25 -18.62 |
-38.40 -27.43 |
||
|
Carrefour FR0000120172 |
16.04 16.20 |
0.00 0.00 |
-0.16 -0.96 |
17:55:00 07.04.2026 |
1.56 10.83 |
2.92 22.38 |
2.66 19.98 |
||
|
Crédit Agricole FR0000045072 |
16.42 16.37 |
0.00 0.00 |
0.05 0.31 |
17:55:00 07.04.2026 |
-1.21 -6.80 |
-0.37 -2.18 |
-0.46 -2.67 |
||
|
Danone FR0000120644 |
69.26 69.24 |
0.00 0.00 |
0.02 0.03 |
17:55:00 07.04.2026 |
-6.98 -9.18 |
-4.78 -6.47 |
-1.36 -1.93 |
||
|
Engie FR0010208488 |
29.03 28.97 |
0.00 0.00 |
0.06 0.21 |
17:55:00 07.04.2026 |
5.43 23.64 |
9.81 52.73 |
9.97 54.05 |
||
|
EssilorLuxottica FR0000121667 |
190.20 191.25 |
0.00 0.00 |
-1.05 -0.55 |
17:55:00 07.04.2026 |
-71.55 -26.95 |
-86.25 -30.78 |
-73.65 -27.52 |
||
|
Eurofins Scientific FR0014000MR3 |
65.04 66.90 |
0.00 0.00 |
-1.86 -2.78 |
17:55:00 07.04.2026 |
3.06 4.94 |
2.22 3.53 |
16.41 33.73 |
||
|
Hermès FR0000052292 |
1’648.50 1’667.50 |
0.00 0.00 |
-19.00 -1.14 |
17:55:00 07.04.2026 |
-434.50 -20.65 |
-475.50 -22.17 |
-754.50 -31.13 |
||
|
Kering FR0000121485 |
257.75 265.25 |
0.00 0.00 |
-7.50 -2.83 |
17:55:00 07.04.2026 |
-41.40 -13.59 |
-23.70 -8.26 |
71.20 37.08 |
||
|
LEGRAND FR0010307819 |
135.65 135.95 |
0.00 0.00 |
-0.30 -0.22 |
17:55:00 07.04.2026 |
10.55 8.26 |
-3.75 -2.64 |
39.43 39.86 |
||
|
L'Oréal FR0000120321 |
350.80 358.20 |
0.00 0.00 |
-7.40 -2.07 |
17:55:00 07.04.2026 |
-7.55 -2.07 |
-17.05 -4.56 |
0.90 0.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.85 471.05 |
0.00 0.00 |
-4.20 -0.89 |
17:55:00 07.04.2026 |
-170.70 -26.60 |
-71.80 -13.23 |
-104.10 -18.10 |
||
|
Michelin FR001400AJ45 |
29.22 29.69 |
0.00 0.00 |
-0.47 -1.58 |
17:55:00 07.04.2026 |
1.25 4.36 |
-1.41 -4.50 |
-2.65 -8.14 |
||
|
Orange FR0000133308 |
18.00 17.89 |
0.00 0.00 |
0.11 0.61 |
17:55:00 07.04.2026 |
3.34 23.29 |
4.15 30.62 |
5.69 47.39 |
||
|
Pernod Ricard FR0000120693 |
62.96 63.02 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 07.04.2026 |
-9.40 -12.88 |
-20.04 -23.97 |
-30.00 -32.06 |
||
|
Publicis FR0000130577 |
73.30 72.48 |
0.00 0.00 |
0.82 1.13 |
17:55:00 07.04.2026 |
-16.38 -18.69 |
-11.08 -13.45 |
-16.40 -18.70 |
||
|
Renault FR0000131906 |
29.42 30.10 |
0.00 0.00 |
-0.68 -2.26 |
17:55:00 07.04.2026 |
-6.32 -17.38 |
-5.72 -16.00 |
-17.39 -36.66 |
||
|
SAFRAN FR0000073272 |
283.00 287.30 |
0.00 0.00 |
-4.30 -1.50 |
17:55:00 07.04.2026 |
-16.60 -5.40 |
-13.00 -4.28 |
46.20 18.90 |
||
|
Saint-Gobain FR0000125007 |
70.90 70.52 |
0.00 0.00 |
0.38 0.54 |
17:55:00 07.04.2026 |
-14.84 -17.05 |
-21.42 -22.88 |
-20.70 -22.29 |
||
|
Sanofi FR0000120578 |
80.51 82.58 |
0.00 0.00 |
-2.07 -2.51 |
17:55:00 07.04.2026 |
0.55 0.67 |
-2.17 -2.55 |
-17.53 -17.46 |
||
|
Schneider Electric FR0000121972 |
233.25 236.15 |
0.00 0.00 |
-2.90 -1.23 |
17:55:00 07.04.2026 |
2.90 1.22 |
-10.55 -4.21 |
24.95 11.60 |
||
|
Société Générale FR0000130809 |
64.61 64.24 |
0.00 0.00 |
0.37 0.58 |
17:55:00 07.04.2026 |
-4.12 -5.88 |
9.24 16.29 |
25.25 62.00 |
||
|
Stellantis NL00150001Q9 |
6.33 6.57 |
0.00 0.00 |
-0.25 -3.77 |
17:55:00 07.04.2026 |
-3.39 -34.89 |
-2.49 -28.29 |
-3.88 -38.03 |
||
|
STMicroelectronics NL0000226223 |
30.30 29.09 |
0.00 0.00 |
1.22 4.18 |
17:55:00 07.04.2026 |
6.50 27.73 |
5.35 21.73 |
10.02 50.33 |
||
|
TotalEnergies FR0000120271 |
79.26 79.42 |
0.00 0.00 |
-0.16 -0.20 |
17:55:00 07.04.2026 |
21.46 38.25 |
26.58 52.14 |
18.15 30.55 |
||
|
Unibail-Rodamco FR0013326246 |
97.82 98.46 |
0.00 0.00 |
-0.64 -0.65 |
17:55:00 07.04.2026 |
5.54 5.99 |
9.16 10.30 |
20.02 25.65 |
||
|
Veolia Environnement FR0000124141 |
33.43 33.46 |
0.00 0.00 |
-0.03 -0.09 |
17:55:00 07.04.2026 |
2.94 9.75 |
3.86 13.21 |
0.44 1.35 |
||
|
VINCI FR0000125486 |
130.60 131.60 |
0.00 0.00 |
-1.00 -0.76 |
17:55:00 07.04.2026 |
11.45 9.45 |
14.15 11.95 |
14.35 12.14 |
