CAC 40 998033 / FR0003500008
7’104.80
Pkt
-21.22
Pkt
-0.30%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.00 160.72 |
0.00 0.00 |
6.28 3.91 |
17:39:33 10.04.2025 |
4.64 2.97 |
-9.30 -5.47 |
-9.53 -5.60 |
||
|
Airbus NL0000235190 |
139.46 133.48 |
0.00 0.00 |
5.98 4.48 |
17:37:27 10.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
ArcelorMittal LU1598757687 |
22.80 21.90 |
0.00 0.00 |
0.90 4.11 |
17:36:58 10.04.2025 |
0.27 1.25 |
-0.71 -3.14 |
-3.77 -14.69 |
||
|
AXA FR0000120628 |
37.20 35.38 |
0.00 0.00 |
1.82 5.14 |
17:36:01 10.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
||
|
BNP Paribas FR0000131104 |
67.23 63.78 |
0.00 0.00 |
3.45 5.41 |
17:36:01 10.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
||
|
Bouygues FR0000120503 |
34.79 34.34 |
0.00 0.00 |
0.45 1.31 |
17:35:11 10.04.2025 |
5.91 20.79 |
4.85 16.45 |
-1.74 -4.82 |
||
|
Cap Gemini FR0000125338 |
125.25 122.80 |
0.00 0.00 |
2.45 2.00 |
17:35:28 10.04.2025 |
-34.25 -21.81 |
-59.55 -32.66 |
-83.70 -40.53 |
||
|
Carrefour FR0000120172 |
13.01 12.81 |
0.00 0.00 |
0.20 1.52 |
17:35:52 10.04.2025 |
-0.89 -6.46 |
-2.65 -17.11 |
-3.29 -20.43 |
||
|
Crédit Agricole FR0000045072 |
15.29 14.98 |
0.00 0.00 |
0.31 2.07 |
17:35:19 10.04.2025 |
1.61 12.00 |
1.11 7.96 |
0.93 6.62 |
||
|
Danone FR0000120644 |
70.32 69.72 |
0.00 0.00 |
0.60 0.86 |
17:36:18 10.04.2025 |
5.32 8.26 |
5.00 7.73 |
12.20 21.21 |
||
|
Engie FR0010208488 |
17.97 17.51 |
0.00 0.00 |
0.46 2.60 |
17:35:12 10.04.2025 |
1.87 11.96 |
1.95 12.50 |
1.82 11.60 |
||
|
EssilorLuxottica FR0000121667 |
242.00 233.90 |
0.00 0.00 |
8.10 3.46 |
17:35:28 10.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
||
|
Eurofins Scientific FR0014000MR3 |
46.83 46.56 |
0.00 0.00 |
0.27 0.58 |
17:35:29 10.04.2025 |
-2.51 -5.12 |
-8.40 -15.28 |
-13.48 -22.45 |
||
|
Hermès FR0000052292 |
2’288.00 2’222.00 |
0.00 0.00 |
66.00 2.97 |
17:39:18 10.04.2025 |
-145.00 -6.13 |
107.00 5.06 |
-59.00 -2.59 |
||
|
Kering FR0000121485 |
162.26 156.92 |
0.00 0.00 |
5.34 3.40 |
17:35:20 10.04.2025 |
-70.88 -31.12 |
-83.48 -34.73 |
-200.03 -56.04 |
||
|
LEGRAND FR0010307819 |
89.80 88.14 |
0.00 0.00 |
1.66 1.88 |
17:35:13 10.04.2025 |
-7.80 -8.13 |
-14.66 -14.26 |
-7.16 -7.51 |
||
|
L'Oréal FR0000120321 |
347.05 335.60 |
0.00 0.00 |
11.45 3.41 |
17:39:45 10.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.20 498.40 |
0.00 0.00 |
25.80 5.18 |
17:38:45 10.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
||
|
Michelin FR001400AJ45 |
29.05 28.66 |
0.00 0.00 |
0.39 1.36 |
17:35:10 10.04.2025 |
-2.28 -7.37 |
-5.28 -15.56 |
-6.42 -18.30 |
||
|
Orange FR0000133308 |
11.99 11.93 |
0.00 0.00 |
0.06 0.46 |
17:38:40 10.04.2025 |
2.22 22.84 |
1.79 17.59 |
1.52 14.60 |
||
|
Pernod Ricard FR0000120693 |
91.32 88.58 |
0.00 0.00 |
2.74 3.09 |
17:35:11 10.04.2025 |
-16.17 -15.44 |
-37.37 -29.67 |
-54.87 -38.25 |
||
|
Publicis FR0000130577 |
82.08 76.38 |
0.00 0.00 |
5.70 7.46 |
17:35:29 10.04.2025 |
-24.02 -23.92 |
-21.46 -21.93 |
-24.17 -24.04 |
||
|
Renault FR0000131906 |
42.49 41.60 |
0.00 0.00 |
0.89 2.14 |
17:35:23 10.04.2025 |
-4.19 -9.15 |
2.34 5.96 |
-8.72 -17.33 |
||
|
SAFRAN FR0000073272 |
212.00 200.50 |
0.00 0.00 |
11.50 5.74 |
17:37:52 10.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
||
|
Saint-Gobain FR0000125007 |
81.94 76.56 |
0.00 0.00 |
5.38 7.03 |
17:36:01 10.04.2025 |
-7.50 -8.92 |
-5.72 -6.95 |
3.84 5.28 |
||
|
Sanofi FR0000120578 |
89.05 86.76 |
0.00 0.00 |
2.29 2.64 |
17:38:47 10.04.2025 |
-8.85 -9.26 |
-13.84 -13.76 |
-1.36 -1.54 |
||
|
Schneider Electric FR0000121972 |
196.72 187.42 |
0.00 0.00 |
9.30 4.96 |
17:35:31 10.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
||
|
Société Générale FR0000130809 |
36.17 34.36 |
0.00 0.00 |
1.81 5.27 |
17:35:01 10.04.2025 |
7.11 26.07 |
11.34 49.23 |
9.21 36.62 |
||
|
SR.Teleperformance FR0000051807 |
86.38 83.04 |
0.00 0.00 |
3.34 4.02 |
17:35:28 10.04.2025 |
-0.14 -0.17 |
-3.50 -4.04 |
-9.02 -9.80 |
||
|
Stellantis NL00150001Q9 |
7.98 7.78 |
0.00 0.00 |
0.20 2.60 |
17:35:51 10.04.2025 |
-4.50 -36.64 |
-4.41 -36.18 |
-17.44 -69.15 |
||
|
STMicroelectronics NL0000226223 |
16.91 16.68 |
0.00 0.00 |
0.22 1.33 |
17:39:59 10.04.2025 |
-7.37 -30.63 |
-8.93 -34.87 |
-22.76 -57.70 |
||
|
TotalEnergies FR0000120271 |
49.52 48.26 |
0.00 0.00 |
1.26 2.61 |
17:35:06 10.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
||
|
Unibail-Rodamco FR0013326246 |
65.98 63.00 |
0.00 0.00 |
2.98 4.73 |
17:35:10 10.04.2025 |
-10.78 -14.61 |
-11.72 -15.69 |
-11.02 -14.89 |
||
|
Veolia Environnement FR0000124141 |
29.45 28.31 |
0.00 0.00 |
1.14 4.03 |
17:39:42 10.04.2025 |
1.84 6.95 |
-1.18 -4.00 |
-0.28 -0.98 |
||
|
VINCI FR0000125486 |
111.85 107.80 |
0.00 0.00 |
4.05 3.76 |
17:37:26 10.04.2025 |
8.74 8.82 |
0.25 0.23 |
-5.10 -4.52 |
