CAC 40 998033 / FR0003500008
8’635.10
Pkt
76.03
Pkt
0.89 %
13:58:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
178.30 177.30 |
0.00 0.00 |
1.00 0.56 |
17:55:00 25.02.2026 |
10.34 6.29 |
-8.36 -4.57 |
-0.02 -0.01 |
||
|
Airbus NL0000235190 |
184.48 182.84 |
0.00 0.00 |
1.64 0.90 |
17:55:00 25.02.2026 |
-16.91 -8.45 |
2.42 1.34 |
18.80 11.44 |
||
|
ArcelorMittal LU1598757687 |
56.92 55.94 |
0.00 0.00 |
0.98 1.75 |
17:55:00 25.02.2026 |
21.34 60.73 |
27.32 93.69 |
29.65 110.51 |
||
|
AXA FR0000120628 |
40.21 40.00 |
0.00 0.00 |
0.21 0.53 |
17:55:00 25.02.2026 |
1.58 4.13 |
-2.77 -6.50 |
2.72 7.33 |
||
|
BNP Paribas FR0000131104 |
96.37 94.48 |
0.00 0.00 |
1.89 2.00 |
17:55:00 25.02.2026 |
25.43 36.11 |
12.47 14.96 |
24.77 34.85 |
||
|
Bouygues FR0000120503 |
51.52 51.36 |
0.00 0.00 |
0.16 0.31 |
17:55:00 25.02.2026 |
9.33 22.20 |
12.65 32.68 |
19.15 59.45 |
||
|
Cap Gemini FR0000125338 |
101.25 102.45 |
0.00 0.00 |
-1.20 -1.17 |
17:55:00 25.02.2026 |
-31.30 -23.50 |
-24.70 -19.51 |
-61.20 -37.52 |
||
|
Carrefour FR0000120172 |
16.15 16.13 |
0.00 0.00 |
0.02 0.09 |
17:55:00 25.02.2026 |
2.94 22.69 |
2.81 21.47 |
2.93 22.64 |
||
|
Crédit Agricole FR0000045072 |
19.02 18.51 |
0.00 0.00 |
0.51 2.76 |
17:55:00 25.02.2026 |
2.63 16.31 |
1.67 9.76 |
3.09 19.77 |
||
|
Danone FR0000120644 |
72.42 72.06 |
0.00 0.00 |
0.36 0.50 |
17:55:00 25.02.2026 |
-5.10 -6.61 |
-1.20 -1.64 |
2.18 3.12 |
||
|
Engie FR0010208488 |
27.54 26.98 |
0.00 0.00 |
0.56 2.08 |
17:55:00 25.02.2026 |
4.93 22.83 |
7.75 41.29 |
10.15 61.95 |
||
|
EssilorLuxottica FR0000121667 |
237.10 234.50 |
0.00 0.00 |
2.60 1.11 |
17:55:00 25.02.2026 |
-67.70 -22.29 |
-36.00 -13.24 |
-51.40 -17.88 |
||
|
Eurofins Scientific FR0014000MR3 |
67.20 66.78 |
0.00 0.00 |
0.42 0.63 |
17:55:00 25.02.2026 |
7.82 13.37 |
-2.04 -2.98 |
16.63 33.47 |
||
|
Hermès FR0000052292 |
2’062.00 2’080.00 |
0.00 0.00 |
-18.00 -0.87 |
17:55:00 25.02.2026 |
-4.00 -0.19 |
11.00 0.53 |
-588.00 -21.83 |
||
|
Kering FR0000121485 |
287.80 285.10 |
0.00 0.00 |
2.70 0.95 |
17:55:00 25.02.2026 |
-9.15 -3.09 |
62.70 28.02 |
12.60 4.60 |
||
|
LEGRAND FR0010307819 |
154.80 154.30 |
0.00 0.00 |
0.50 0.32 |
17:55:00 25.02.2026 |
26.25 20.52 |
22.05 16.69 |
47.65 44.74 |
||
|
L'Oréal FR0000120321 |
398.50 403.10 |
0.00 0.00 |
-4.60 -1.14 |
17:55:00 25.02.2026 |
31.80 8.71 |
-1.90 -0.48 |
49.35 14.19 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
553.00 561.80 |
0.00 0.00 |
-8.80 -1.57 |
17:55:00 25.02.2026 |
-63.70 -10.25 |
62.90 12.70 |
-134.10 -19.38 |
||
|
Michelin FR001400AJ45 |
34.30 34.37 |
0.00 0.00 |
-0.07 -0.20 |
17:55:00 25.02.2026 |
6.29 22.90 |
1.21 3.72 |
-0.27 -0.79 |
||
|
Orange FR0000133308 |
18.07 18.04 |
0.00 0.00 |
0.03 0.17 |
17:55:00 25.02.2026 |
3.80 27.28 |
3.25 22.44 |
6.58 58.94 |
||
|
Pernod Ricard FR0000120693 |
77.54 84.22 |
0.00 0.00 |
-6.68 -7.93 |
17:55:00 25.02.2026 |
5.42 6.92 |
-18.05 -17.72 |
-15.40 -15.52 |
||
|
Publicis FR0000130577 |
72.66 72.72 |
0.00 0.00 |
-0.06 -0.08 |
17:55:00 25.02.2026 |
-10.84 -13.10 |
-8.82 -10.92 |
-31.83 -30.68 |
||
|
Renault FR0000131906 |
32.49 32.59 |
0.00 0.00 |
-0.10 -0.31 |
17:55:00 25.02.2026 |
-2.24 -6.54 |
-1.55 -4.62 |
-16.93 -34.59 |
||
|
SAFRAN FR0000073272 |
344.20 340.60 |
0.00 0.00 |
3.60 1.06 |
17:55:00 25.02.2026 |
63.50 22.48 |
55.50 19.10 |
103.10 42.45 |
||
|
Saint-Gobain FR0000125007 |
87.80 87.90 |
0.00 0.00 |
-0.10 -0.11 |
17:55:00 25.02.2026 |
6.92 8.48 |
-9.66 -9.84 |
-4.86 -5.21 |
||
|
Sanofi FR0000120578 |
80.79 80.61 |
0.00 0.00 |
0.18 0.22 |
17:55:00 25.02.2026 |
-5.19 -6.04 |
-6.58 -7.53 |
-22.62 -21.88 |
||
|
Schneider Electric FR0000121972 |
264.95 262.55 |
0.00 0.00 |
2.40 0.91 |
17:55:00 25.02.2026 |
36.95 16.58 |
44.35 20.59 |
20.15 8.41 |
||
|
Société Générale FR0000130809 |
76.24 73.90 |
0.00 0.00 |
2.34 3.17 |
17:55:00 25.02.2026 |
17.62 31.02 |
16.58 28.67 |
36.57 96.62 |
||
|
Stellantis NL00150001Q9 |
6.51 6.60 |
0.00 0.00 |
-0.09 -1.33 |
17:55:00 25.02.2026 |
-2.28 -26.05 |
-2.18 -25.19 |
-6.99 -51.94 |
||
|
STMicroelectronics NL0000226223 |
28.86 28.81 |
0.00 0.00 |
0.06 0.19 |
17:55:00 25.02.2026 |
9.38 49.00 |
5.08 21.66 |
2.08 7.87 |
||
|
TotalEnergies FR0000120271 |
67.37 66.72 |
0.00 0.00 |
0.65 0.97 |
17:55:00 25.02.2026 |
10.25 18.34 |
11.51 21.07 |
8.08 13.92 |
||
|
Unibail-Rodamco FR0013326246 |
103.95 104.40 |
0.00 0.00 |
-0.45 -0.43 |
17:55:00 25.02.2026 |
15.24 17.04 |
13.00 14.18 |
22.40 27.22 |
||
|
Veolia Environnement FR0000124141 |
35.36 35.08 |
0.00 0.00 |
0.28 0.80 |
17:55:00 25.02.2026 |
5.83 20.29 |
4.19 13.80 |
6.33 22.42 |
||
|
VINCI FR0000125486 |
141.85 141.75 |
0.00 0.00 |
0.10 0.07 |
17:55:00 25.02.2026 |
21.50 18.01 |
11.90 9.22 |
31.60 28.91 |
