CAC 40 998033 / FR0003500008
8’362.43
Pkt
-69.18
Pkt
-0.82 %
16:42:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.40 169.76 |
0.00 0.00 |
1.64 0.97 |
17:55:00 25.06.2026 |
12.66 8.23 |
20.97 14.41 |
6.15 3.84 |
||
|
Airbus NL0000235190 |
195.08 195.10 |
0.00 0.00 |
-0.02 -0.01 |
17:55:00 25.06.2026 |
28.70 17.44 |
-2.70 -1.38 |
22.66 13.28 |
||
|
ArcelorMittal LU1598757687 |
54.28 54.22 |
0.00 0.00 |
0.06 0.11 |
17:55:00 25.06.2026 |
10.61 23.46 |
17.42 45.34 |
29.18 109.45 |
||
|
AXA FR0000120628 |
43.09 42.80 |
0.00 0.00 |
0.29 0.68 |
17:55:00 25.06.2026 |
4.82 12.72 |
1.58 3.84 |
0.84 2.01 |
||
|
BNP Paribas FR0000131104 |
103.00 101.46 |
0.00 0.00 |
1.54 1.52 |
17:55:00 25.06.2026 |
18.50 22.31 |
20.92 25.98 |
26.06 34.57 |
||
|
Bouygues FR0000120503 |
50.14 49.54 |
0.00 0.00 |
0.60 1.21 |
17:55:00 25.06.2026 |
0.46 0.93 |
5.72 12.91 |
12.59 33.64 |
||
|
Cap Gemini FR0000125338 |
88.50 89.00 |
0.00 0.00 |
-0.50 -0.56 |
17:55:00 25.06.2026 |
-7.70 -7.99 |
-52.99 -37.41 |
-55.49 -38.49 |
||
|
Carrefour FR0000120172 |
16.26 16.28 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 25.06.2026 |
0.87 5.68 |
2.08 14.69 |
3.30 25.53 |
||
|
Crédit Agricole FR0000045072 |
17.67 17.54 |
0.00 0.00 |
0.13 0.71 |
17:55:00 25.06.2026 |
1.51 9.34 |
0.07 0.40 |
1.81 11.42 |
||
|
Danone FR0000120644 |
69.98 69.54 |
0.00 0.00 |
0.44 0.63 |
17:55:00 25.06.2026 |
-0.70 -1.02 |
-9.26 -12.04 |
-3.82 -5.35 |
||
|
Engie FR0010208488 |
27.06 26.50 |
0.00 0.00 |
0.56 2.11 |
17:55:00 25.06.2026 |
0.26 0.97 |
4.80 21.66 |
7.26 36.82 |
||
|
EssilorLuxottica FR0000121667 |
166.10 168.60 |
0.00 0.00 |
-2.50 -1.48 |
17:55:00 25.06.2026 |
-24.60 -12.76 |
-101.95 -37.75 |
-74.25 -30.63 |
||
|
Eurofins Scientific FR0014000MR3 |
68.28 67.02 |
0.00 0.00 |
1.26 1.88 |
17:55:00 25.06.2026 |
4.24 6.95 |
3.10 4.99 |
4.86 8.05 |
||
|
Hermès FR0000052292 |
1’613.50 1’629.00 |
0.00 0.00 |
-15.50 -0.95 |
17:55:00 25.06.2026 |
-44.50 -2.70 |
-490.00 -23.39 |
-671.00 -29.48 |
||
|
Kering FR0000121485 |
267.90 265.35 |
0.00 0.00 |
2.55 0.96 |
17:55:00 25.06.2026 |
14.85 5.99 |
-40.80 -13.44 |
82.32 45.61 |
||
|
LEGRAND FR0010307819 |
147.65 145.75 |
0.00 0.00 |
1.90 1.30 |
17:55:00 25.06.2026 |
11.30 8.34 |
19.50 15.32 |
38.05 34.99 |
||
|
L'Oréal FR0000120321 |
387.95 386.65 |
0.00 0.00 |
1.30 0.34 |
17:55:00 25.06.2026 |
27.60 7.92 |
12.20 3.35 |
12.45 3.42 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 493.00 |
0.00 0.00 |
1.40 0.28 |
17:55:00 25.06.2026 |
22.95 4.98 |
-148.40 -23.48 |
30.15 6.65 |
||
|
Michelin FR001400AJ45 |
33.89 33.57 |
0.00 0.00 |
0.32 0.95 |
17:55:00 25.06.2026 |
3.77 13.04 |
4.73 16.93 |
1.09 3.45 |
||
|
Orange FR0000133308 |
17.01 16.89 |
0.00 0.00 |
0.12 0.68 |
17:55:00 25.06.2026 |
-0.29 -1.69 |
2.86 20.31 |
4.16 32.63 |
||
|
Pernod Ricard FR0000120693 |
66.00 66.24 |
0.00 0.00 |
-0.24 -0.36 |
17:55:00 25.06.2026 |
1.58 2.51 |
-8.68 -11.86 |
-22.54 -25.90 |
||
|
Publicis FR0000130577 |
86.58 88.08 |
0.00 0.00 |
-1.50 -1.70 |
17:55:00 25.06.2026 |
17.78 25.26 |
0.10 0.11 |
-6.82 -7.18 |
||
|
Renault FR0000131906 |
26.21 26.61 |
0.00 0.00 |
-0.40 -1.50 |
17:55:00 25.06.2026 |
-1.23 -4.42 |
-9.11 -25.50 |
-12.73 -32.35 |
||
|
SAFRAN FR0000073272 |
343.70 338.40 |
0.00 0.00 |
5.30 1.57 |
17:55:00 25.06.2026 |
49.00 17.37 |
31.80 10.62 |
68.00 25.85 |
||
|
Saint-Gobain FR0000125007 |
81.76 79.84 |
0.00 0.00 |
1.92 2.40 |
17:55:00 25.06.2026 |
6.90 9.80 |
-8.66 -10.07 |
-20.50 -20.96 |
||
|
Sanofi FR0000120578 |
73.76 73.55 |
0.00 0.00 |
0.21 0.29 |
17:55:00 25.06.2026 |
-4.30 -5.53 |
-8.14 -9.97 |
-10.19 -12.18 |
||
|
Schneider Electric FR0000121972 |
279.55 280.50 |
0.00 0.00 |
-0.95 -0.34 |
17:55:00 25.06.2026 |
37.70 15.59 |
44.25 18.81 |
61.05 27.95 |
||
|
Société Générale FR0000130809 |
78.18 76.02 |
0.00 0.00 |
2.16 2.84 |
17:55:00 25.06.2026 |
13.79 21.71 |
9.33 13.72 |
29.31 61.06 |
||
|
Stellantis NL00150001Q9 |
5.12 5.18 |
0.00 0.00 |
-0.06 -1.10 |
17:55:00 25.06.2026 |
-0.58 -9.87 |
-4.15 -44.07 |
-2.99 -36.20 |
||
|
STMicroelectronics NL0000226223 |
65.06 63.36 |
0.00 0.00 |
1.70 2.68 |
17:55:00 25.06.2026 |
35.96 130.72 |
41.40 187.52 |
37.73 146.53 |
||
|
TotalEnergies FR0000120271 |
69.27 69.51 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 25.06.2026 |
-6.40 -8.29 |
15.20 27.33 |
18.31 34.88 |
||
|
Unibail-Rodamco FR0013326246 |
102.65 102.15 |
0.00 0.00 |
0.50 0.49 |
17:55:00 25.06.2026 |
6.22 6.57 |
8.60 9.32 |
19.86 24.51 |
||
|
Veolia Environnement FR0000124141 |
36.15 35.63 |
0.00 0.00 |
0.52 1.46 |
17:55:00 25.06.2026 |
4.34 13.70 |
6.73 22.98 |
6.20 20.80 |
||
|
VINCI FR0000125486 |
131.35 129.15 |
0.00 0.00 |
2.20 1.70 |
17:55:00 25.06.2026 |
1.75 1.37 |
9.45 7.90 |
6.15 5.00 |
