CAC 40 998033 / FR0003500008
8’262.16
Pkt
82.66
Pkt
1.01 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
168.58 159.48 |
0.00 0.00 |
9.10 5.71 |
17:55:00 04.02.2026 |
-8.32 -4.96 |
-10.78 -6.33 |
-8.36 -4.98 |
||
|
Airbus NL0000235190 |
188.26 190.24 |
0.00 0.00 |
-1.98 -1.04 |
17:55:00 04.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
ArcelorMittal LU1598757687 |
47.54 48.70 |
0.00 0.00 |
-1.16 -2.38 |
17:55:00 04.02.2026 |
14.77 44.73 |
21.03 78.59 |
24.03 101.14 |
||
|
AXA FR0000120628 |
40.13 39.31 |
0.00 0.00 |
0.82 2.09 |
17:55:00 04.02.2026 |
1.16 3.07 |
-0.40 -1.02 |
2.56 7.04 |
||
|
BNP Paribas FR0000131104 |
90.93 91.92 |
0.00 0.00 |
-0.99 -1.08 |
17:55:00 04.02.2026 |
26.38 39.97 |
15.85 20.71 |
28.06 43.63 |
||
|
Bouygues FR0000120503 |
46.81 46.82 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 04.02.2026 |
7.31 18.60 |
10.41 28.76 |
15.93 51.92 |
||
|
Cap Gemini FR0000125338 |
119.10 121.95 |
0.00 0.00 |
-2.85 -2.34 |
17:55:00 04.02.2026 |
4.60 3.55 |
9.85 7.91 |
-40.10 -22.99 |
||
|
Carrefour FR0000120172 |
14.85 14.31 |
0.00 0.00 |
0.54 3.74 |
17:55:00 04.02.2026 |
1.36 10.57 |
1.88 15.22 |
0.54 3.94 |
||
|
Crédit Agricole FR0000045072 |
18.18 18.75 |
0.00 0.00 |
-0.57 -3.04 |
17:55:00 04.02.2026 |
2.92 18.73 |
2.56 16.08 |
4.07 28.24 |
||
|
Danone FR0000120644 |
71.88 70.28 |
0.00 0.00 |
1.60 2.28 |
17:55:00 04.02.2026 |
-7.76 -10.11 |
-3.54 -4.88 |
2.44 3.67 |
||
|
Engie FR0010208488 |
26.00 25.63 |
0.00 0.00 |
0.37 1.44 |
17:55:00 04.02.2026 |
4.46 21.65 |
5.92 30.93 |
9.14 57.41 |
||
|
EssilorLuxottica FR0000121667 |
260.60 255.90 |
0.00 0.00 |
4.70 1.84 |
17:55:00 04.02.2026 |
-60.30 -19.02 |
1.40 0.55 |
-7.30 -2.77 |
||
|
Eurofins Scientific FR0014000MR3 |
67.84 67.88 |
0.00 0.00 |
-0.04 -0.06 |
17:55:00 04.02.2026 |
7.50 12.46 |
1.76 2.67 |
15.44 29.56 |
||
|
Hermès FR0000052292 |
2’035.00 2’002.00 |
0.00 0.00 |
33.00 1.65 |
17:55:00 04.02.2026 |
-84.00 -3.97 |
-46.00 -2.21 |
-688.00 -25.29 |
||
|
Kering FR0000121485 |
264.35 258.55 |
0.00 0.00 |
5.80 2.24 |
17:55:00 04.02.2026 |
-46.05 -15.12 |
42.40 19.62 |
14.60 5.98 |
||
|
LEGRAND FR0010307819 |
134.85 137.20 |
0.00 0.00 |
-2.35 -1.71 |
17:55:00 04.02.2026 |
-14.65 -9.75 |
6.85 5.32 |
39.03 40.44 |
||
|
L'Oréal FR0000120321 |
399.40 386.45 |
0.00 0.00 |
12.95 3.35 |
17:55:00 04.02.2026 |
26.85 7.42 |
12.60 3.35 |
34.85 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
536.10 529.00 |
0.00 0.00 |
7.10 1.34 |
17:55:00 04.02.2026 |
-78.50 -12.73 |
76.65 16.60 |
-151.80 -22.00 |
||
|
Michelin FR001400AJ45 |
33.38 32.27 |
0.00 0.00 |
1.11 3.44 |
17:55:00 04.02.2026 |
3.35 11.92 |
0.48 1.55 |
-1.85 -5.56 |
||
|
Orange FR0000133308 |
16.55 15.94 |
0.00 0.00 |
0.61 3.83 |
17:55:00 04.02.2026 |
2.04 14.69 |
2.07 14.94 |
5.46 52.28 |
||
|
Pernod Ricard FR0000120693 |
80.02 76.20 |
0.00 0.00 |
3.82 5.01 |
17:55:00 04.02.2026 |
-9.72 -11.53 |
-14.96 -16.70 |
-33.35 -30.89 |
||
|
Publicis FR0000130577 |
76.68 78.40 |
0.00 0.00 |
-1.72 -2.19 |
17:55:00 04.02.2026 |
0.84 0.98 |
6.72 8.44 |
-16.02 -15.64 |
||
|
Renault FR0000131906 |
32.12 30.54 |
0.00 0.00 |
1.58 5.17 |
17:55:00 04.02.2026 |
-2.58 -7.49 |
-0.32 -0.99 |
-17.51 -35.46 |
||
|
SAFRAN FR0000073272 |
300.70 303.60 |
0.00 0.00 |
-2.90 -0.96 |
17:55:00 04.02.2026 |
-8.10 -2.61 |
21.90 7.81 |
62.50 26.07 |
||
|
Saint-Gobain FR0000125007 |
87.38 86.26 |
0.00 0.00 |
1.12 1.30 |
17:55:00 04.02.2026 |
1.18 1.42 |
-6.56 -7.21 |
-2.52 -2.90 |
||
|
Sanofi FR0000120578 |
81.84 81.08 |
0.00 0.00 |
0.76 0.94 |
17:55:00 04.02.2026 |
-6.49 -7.46 |
0.11 0.14 |
-24.01 -22.98 |
||
|
Schneider Electric FR0000121972 |
247.40 249.65 |
0.00 0.00 |
-2.25 -0.90 |
17:55:00 04.02.2026 |
2.25 0.92 |
32.70 15.29 |
8.85 3.72 |
||
|
Société Générale FR0000130809 |
75.70 76.60 |
0.00 0.00 |
-0.90 -1.17 |
17:55:00 04.02.2026 |
20.92 38.20 |
21.70 40.20 |
45.18 148.09 |
||
|
Stellantis NL00150001Q9 |
8.67 8.37 |
0.00 0.00 |
0.29 3.51 |
17:55:00 04.02.2026 |
-0.44 -4.94 |
0.82 10.73 |
-3.97 -32.07 |
||
|
STMicroelectronics NL0000226223 |
24.34 23.49 |
0.00 0.00 |
0.85 3.60 |
17:55:00 04.02.2026 |
2.78 13.01 |
2.41 11.09 |
2.94 13.87 |
||
|
TotalEnergies FR0000120271 |
62.56 61.48 |
0.00 0.00 |
1.08 1.76 |
17:55:00 04.02.2026 |
6.84 12.72 |
9.56 18.72 |
4.66 8.33 |
||
|
Unibail-Rodamco FR0013326246 |
95.10 94.34 |
0.00 0.00 |
0.76 0.81 |
17:55:00 04.02.2026 |
5.36 6.06 |
9.68 11.50 |
14.06 17.62 |
||
|
Veolia Environnement FR0000124141 |
32.10 31.96 |
0.00 0.00 |
0.14 0.44 |
17:55:00 04.02.2026 |
2.91 10.17 |
2.24 7.65 |
4.17 15.24 |
||
|
VINCI FR0000125486 |
124.25 122.55 |
0.00 0.00 |
1.70 1.39 |
17:55:00 04.02.2026 |
6.30 5.46 |
3.00 2.53 |
17.60 16.90 |
