A2A S.p.A.
IT0001233417
|
2.31
2.33
|
2.32
2.31
|
|
-0.02
-0.99
|
11:39:38
06.08.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.92
11.98
|
11.92
11.92
|
|
-0.06
-0.50
|
08:03:26
06.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.69
44.85
|
44.69
44.69
|
|
-0.16
-0.36
|
08:04:42
06.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.30
38.06
|
38.30
38.30
|
|
0.24
0.63
|
08:04:42
06.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.72
15.06
|
14.72
14.72
|
|
-0.34
-2.23
|
08:04:42
06.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.67
41.92
|
41.77
41.64
|
|
-0.25
-0.60
|
15:25:01
06.08.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.70
9.68
|
9.70
9.70
|
|
0.02
0.21
|
08:00:13
06.08.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
75.04
74.80
|
75.04
75.04
|
|
0.24
0.32
|
08:04:42
06.08.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.99
9.95
|
10.05
9.96
|
|
0.04
0.35
|
18:13:14
06.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.26
23.47
|
23.37
22.76
|
|
-0.21
-0.89
|
16:26:20
06.08.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.05
71.50
|
71.05
71.05
|
|
-0.45
-0.63
|
08:04:42
06.08.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
354.00
350.95
|
359.60
348.95
|
|
3.05
0.87
|
17:34:45
06.08.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
24.57
24.51
|
24.57
24.57
|
|
0.06
0.24
|
08:15:23
06.08.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.79
3.81
|
3.81
3.79
|
|
-0.02
-0.58
|
15:25:01
06.08.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.79
6.67
|
6.85
6.64
|
|
0.12
1.81
|
18:28:07
06.08.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
9.05
9.08
|
9.05
9.05
|
|
-0.03
-0.29
|
08:04:42
06.08.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
58.47
57.40
|
59.02
56.86
|
|
1.07
1.86
|
16:48:07
06.08.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.37
28.02
|
28.37
28.37
|
|
0.35
1.25
|
08:04:42
06.08.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
49.62
49.89
|
49.62
49.62
|
|
-0.27
-0.54
|
08:02:02
06.08.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.35
4.41
|
4.37
4.35
|
|
-0.06
-1.25
|
13:22:18
06.08.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.55
6.68
|
6.58
6.55
|
|
-0.13
-1.95
|
13:22:18
06.08.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.35
27.38
|
27.35
27.35
|
|
-0.03
-0.11
|
08:02:02
06.08.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
125.05
122.55
|
125.05
119.30
|
|
2.50
2.04
|
15:38:41
06.08.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.50
51.75
|
52.65
51.90
|
|
0.75
1.45
|
15:25:01
06.08.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.91
9.69
|
9.91
9.91
|
|
0.22
2.27
|
08:04:43
06.08.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.79
5.79
|
5.83
5.79
|
|
0.00
-0.03
|
15:25:01
06.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.88
4.92
|
4.93
4.88
|
|
-0.04
-0.90
|
16:37:09
06.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.92
46.00
|
46.92
45.43
|
|
0.92
2.00
|
17:27:01
06.08.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.05
10.08
|
10.05
9.98
|
|
-0.04
-0.35
|
15:25:01
06.08.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
84.89
84.90
|
85.89
84.89
|
|
-0.01
-0.01
|
17:27:03
06.08.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.88
28.26
|
28.88
28.88
|
|
0.62
2.19
|
08:03:26
06.08.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
