A2A S.p.A.
IT0001233417
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.82
|
08:01:05
29.08.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.53
15.83
|
15.53
15.53
|
|
-0.31
-1.93
|
08:06:17
29.08.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.40
33.57
|
33.49
33.40
|
|
-0.17
-0.51
|
09:00:52
29.08.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
31.15
31.18
|
31.15
31.15
|
|
-0.03
-0.10
|
08:01:05
29.08.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.87
8.87
|
8.87
8.87
|
|
0.00
0.00
|
08:01:05
29.08.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.66
43.88
|
43.78
43.64
|
|
-0.22
-0.50
|
09:59:02
29.08.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.04
10.10
|
10.04
10.04
|
|
-0.06
-0.59
|
08:00:50
29.08.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
85.92
85.46
|
85.92
85.92
|
|
0.46
0.54
|
08:01:05
29.08.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.91
7.99
|
7.94
7.90
|
|
-0.08
-1.04
|
13:29:22
29.08.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.21
15.21
|
15.23
15.17
|
|
0.00
-0.01
|
12:07:24
29.08.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
86.10
86.05
|
86.10
86.10
|
|
0.05
0.06
|
08:03:38
29.08.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
410.70
407.00
|
411.80
405.60
|
|
3.70
0.91
|
09:59:02
29.08.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.92
18.93
|
18.92
18.92
|
|
-0.01
-0.05
|
08:27:48
29.08.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.64
3.64
|
3.66
3.64
|
|
0.00
-0.11
|
09:59:02
29.08.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.35
5.38
|
5.38
5.34
|
|
-0.03
-0.63
|
12:50:42
29.08.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.72
7.75
|
7.72
7.72
|
|
-0.03
-0.39
|
08:01:05
29.08.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
49.32
48.26
|
49.40
48.05
|
|
1.06
2.20
|
13:42:47
29.08.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
20.68
20.62
|
20.68
20.68
|
|
0.06
0.29
|
08:01:05
29.08.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.34
50.58
|
50.56
50.28
|
|
-0.24
-0.47
|
12:28:23
29.08.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.44
5.48
|
5.44
5.44
|
|
-0.04
-0.77
|
08:20:02
29.08.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.86
5.81
|
5.88
5.86
|
|
0.05
0.83
|
09:53:53
29.08.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.05
20.06
|
20.05
20.05
|
|
-0.01
-0.05
|
08:01:16
29.08.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
76.00
76.16
|
76.14
76.00
|
|
-0.16
-0.21
|
13:31:11
29.08.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.00
52.90
|
53.15
53.00
|
|
0.10
0.19
|
09:59:02
29.08.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
4.87
4.87
|
4.87
4.87
|
|
0.00
0.08
|
08:01:05
29.08.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.23
5.21
|
5.23
5.21
|
|
0.02
0.35
|
09:59:03
29.08.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.17
8.22
|
8.21
8.12
|
|
-0.06
-0.67
|
13:24:41
29.08.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.54
23.77
|
23.54
23.54
|
|
-0.23
-0.97
|
08:27:48
29.08.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.60
8.57
|
8.60
8.58
|
|
0.03
0.30
|
09:59:02
29.08.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.41
0.41
|
0.41
0.41
|
|
-0.01
-1.93
|
11:21:27
29.08.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.70
66.34
|
66.14
65.70
|
|
-0.64
-0.96
|
12:52:06
29.08.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.89
17.88
|
17.89
17.89
|
|
0.01
0.03
|
08:06:17
29.08.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|