A2A S.p.A.
IT0001233417
|
2.23
2.24
|
2.23
2.23
|
|
-0.01
-0.62
|
08:06:00
06.10.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.98
11.53
|
11.98
11.98
|
|
0.46
3.95
|
08:05:19
06.10.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.39
41.41
|
42.42
41.95
|
|
0.98
2.37
|
12:02:13
06.10.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
37.62
38.04
|
37.62
37.62
|
|
-0.42
-1.10
|
08:06:00
06.10.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.82
13.49
|
13.82
13.82
|
|
0.33
2.43
|
08:06:00
06.10.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
37.63
37.58
|
38.34
37.43
|
|
0.05
0.13
|
15:25:01
06.10.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.90
11.84
|
11.90
11.68
|
|
0.06
0.51
|
20:17:08
06.10.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.10
74.82
|
76.10
76.10
|
|
1.28
1.71
|
08:06:00
06.10.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.83
8.74
|
8.85
8.76
|
|
0.09
1.02
|
19:20:45
06.10.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.59
24.43
|
24.59
24.38
|
|
0.17
0.68
|
11:10:24
06.10.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
69.50
67.95
|
69.50
68.10
|
|
1.55
2.28
|
11:52:17
06.10.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
343.50
342.55
|
347.45
340.25
|
|
0.95
0.28
|
15:25:01
06.10.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.55
21.63
|
21.55
21.55
|
|
-0.08
-0.37
|
08:16:43
06.10.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.45
3.45
|
3.49
3.45
|
|
0.00
-0.12
|
15:25:01
06.10.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.50
6.45
|
6.53
6.45
|
|
0.05
0.84
|
20:41:19
06.10.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.09
8.22
|
8.09
8.09
|
|
-0.12
-1.48
|
08:06:00
06.10.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
47.03
48.07
|
48.32
46.66
|
|
-1.04
-2.15
|
18:50:20
06.10.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
26.21
27.49
|
26.21
26.01
|
|
-1.28
-4.66
|
09:05:29
06.10.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
43.72
43.74
|
43.72
43.72
|
|
-0.02
-0.05
|
08:03:02
06.10.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.13
4.04
|
4.13
4.10
|
|
0.09
2.25
|
18:30:15
06.10.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.68
6.62
|
6.70
6.68
|
|
0.06
0.91
|
18:30:15
06.10.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
24.51
24.75
|
24.51
24.51
|
|
-0.24
-0.97
|
08:03:02
06.10.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
129.00
128.35
|
130.80
128.50
|
|
0.65
0.51
|
18:46:36
06.10.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.80
52.25
|
52.80
51.70
|
|
0.55
1.05
|
15:25:01
06.10.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.80
6.99
|
6.80
6.80
|
|
-0.19
-2.72
|
08:06:00
06.10.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.51
5.54
|
5.55
5.51
|
|
-0.02
-0.40
|
15:25:02
06.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.09
3.99
|
4.16
3.99
|
|
0.10
2.51
|
18:06:09
06.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
52.30
50.45
|
52.30
51.14
|
|
1.85
3.67
|
20:04:34
06.10.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.06
9.11
|
9.15
9.04
|
|
-0.05
-0.53
|
15:25:01
06.10.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
80.70
79.14
|
81.34
80.33
|
|
1.56
1.97
|
19:20:47
06.10.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.61
25.59
|
26.61
26.61
|
|
1.02
3.99
|
08:05:19
06.10.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
