A2A S.p.A.
IT0001233417
|
2.37
2.36
|
2.37
2.37
|
|
0.01
0.42
|
08:20:15
23.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.57
15.56
|
15.57
15.57
|
|
0.01
0.06
|
08:14:55
23.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.21
32.20
|
32.21
32.21
|
|
0.01
0.03
|
08:20:15
23.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.03
32.13
|
32.03
32.03
|
|
-0.10
-0.31
|
08:20:16
23.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.67
9.93
|
9.67
9.67
|
|
-0.26
-2.64
|
08:20:16
23.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.80
48.78
|
48.46
47.80
|
|
-0.98
-2.01
|
14:57:45
23.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.98
9.19
|
8.98
8.98
|
|
-0.21
-2.29
|
08:14:55
23.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
77.96
77.94
|
77.96
77.96
|
|
0.02
0.03
|
08:20:16
23.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.47
8.50
|
8.48
8.47
|
|
-0.03
-0.35
|
14:14:18
23.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.43
15.14
|
15.49
15.22
|
|
0.29
1.92
|
10:17:58
23.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
75.50
75.60
|
75.50
75.50
|
|
-0.10
-0.13
|
08:20:15
23.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
344.90
340.80
|
344.90
340.00
|
|
4.10
1.20
|
14:23:06
23.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.94
18.79
|
18.94
18.94
|
|
0.15
0.80
|
08:22:42
23.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.92
3.89
|
3.94
3.91
|
|
0.03
0.82
|
09:59:02
23.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.45
5.47
|
5.46
5.41
|
|
-0.02
-0.44
|
12:01:42
23.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.70
8.65
|
8.70
8.64
|
|
0.05
0.58
|
15:09:28
23.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
51.38
50.70
|
52.02
51.38
|
|
0.68
1.34
|
14:13:34
23.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.18
16.12
|
16.18
16.18
|
|
0.06
0.34
|
08:20:16
23.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
52.80
51.92
|
52.80
52.02
|
|
0.88
1.69
|
09:08:26
23.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.71
4.64
|
4.71
4.71
|
|
0.06
1.31
|
08:17:32
23.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.07
5.99
|
6.07
5.93
|
|
0.08
1.40
|
11:53:18
23.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.10
20.11
|
20.10
20.10
|
|
-0.01
-0.05
|
08:01:44
23.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
88.50
85.74
|
88.50
85.86
|
|
2.76
3.22
|
15:08:01
23.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.20
51.20
|
51.30
50.95
|
|
0.00
0.00
|
09:59:02
23.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.25
6.23
|
6.25
6.25
|
|
0.02
0.32
|
08:20:16
23.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.34
5.39
|
5.37
5.34
|
|
-0.04
-0.82
|
09:59:02
23.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.28
9.32
|
9.31
9.28
|
|
-0.04
-0.40
|
12:17:24
23.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.62
25.80
|
24.62
24.62
|
|
-1.18
-4.57
|
08:22:42
23.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.00
9.09
|
9.06
9.00
|
|
-0.09
-1.01
|
09:59:02
23.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.50
0.51
|
0.50
0.50
|
|
-0.01
-1.26
|
08:20:16
23.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
62.52
61.66
|
62.83
61.76
|
|
0.86
1.39
|
11:21:37
23.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.19
18.23
|
18.19
18.19
|
|
-0.04
-0.22
|
08:14:55
23.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
