A2A S.p.A.
IT0001233417
|
2.22
2.17
|
2.22
2.22
|
|
0.05
2.22
|
08:02:47
15.07.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.83
19.64
|
19.83
19.50
|
|
0.19
0.97
|
14:54:16
15.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.86
31.30
|
31.61
30.86
|
|
-0.44
-1.41
|
18:34:45
15.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
29.32
29.23
|
29.32
29.32
|
|
0.09
0.31
|
08:02:47
15.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.85
7.23
|
7.88
7.85
|
|
0.62
8.55
|
08:04:27
15.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
50.55
51.65
|
51.60
50.30
|
|
-1.10
-2.13
|
16:06:26
15.07.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.40
11.32
|
11.62
11.24
|
|
0.08
0.71
|
21:52:49
15.07.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
90.64
89.94
|
90.64
90.64
|
|
0.70
0.78
|
08:02:47
15.07.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.90
7.98
|
8.01
7.89
|
|
-0.08
-1.00
|
21:16:49
15.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.15
14.23
|
14.23
14.15
|
|
-0.08
-0.53
|
18:23:36
15.07.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
88.55
88.45
|
88.55
88.55
|
|
0.10
0.11
|
08:01:38
15.07.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
421.00
416.20
|
421.00
415.20
|
|
4.80
1.15
|
15:29:02
15.07.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.59
18.40
|
18.59
18.59
|
|
0.20
1.06
|
09:05:21
15.07.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.87
3.86
|
3.92
3.87
|
|
0.01
0.31
|
15:29:02
15.07.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.88
4.97
|
5.00
4.88
|
|
-0.09
-1.73
|
19:00:23
15.07.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.97
6.93
|
6.97
6.97
|
|
0.04
0.58
|
08:02:47
15.07.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
47.58
48.30
|
48.45
47.44
|
|
-0.72
-1.49
|
21:48:52
15.07.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.24
18.19
|
18.24
18.24
|
|
0.05
0.25
|
08:02:46
15.07.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.26
50.16
|
50.90
50.26
|
|
0.10
0.20
|
21:49:50
15.07.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.07
5.10
|
5.07
5.07
|
|
-0.03
-0.59
|
08:20:02
15.07.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.81
5.79
|
5.81
5.81
|
|
0.02
0.38
|
09:08:54
15.07.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
17.66
17.98
|
18.04
17.66
|
|
-0.33
-1.81
|
21:49:50
15.07.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
61.80
60.70
|
62.66
60.62
|
|
1.10
1.81
|
21:49:50
15.07.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.00
53.65
|
53.35
52.85
|
|
-0.65
-1.21
|
15:29:02
15.07.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.17
5.23
|
5.17
5.17
|
|
-0.06
-1.15
|
08:02:47
15.07.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.03
5.00
|
5.04
5.01
|
|
0.03
0.62
|
15:29:02
15.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.20
8.47
|
8.64
8.20
|
|
-0.27
-3.17
|
21:41:21
15.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.10
27.14
|
27.55
27.10
|
|
-0.04
-0.15
|
18:52:12
15.07.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.46
8.42
|
8.46
8.43
|
|
0.04
0.45
|
15:29:02
15.07.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.40
0.40
|
0.41
0.40
|
|
0.00
-0.55
|
09:30:55
15.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
57.51
58.44
|
58.55
57.35
|
|
-0.93
-1.59
|
18:33:58
15.07.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.79
16.15
|
16.79
16.79
|
|
0.64
3.93
|
08:06:19
15.07.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|