A2A S.p.A.
IT0001233417
|
2.29
2.35
|
2.29
2.29
|
|
-0.06
-2.68
|
08:05:34
17.07.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
10.58
10.65
|
10.58
10.58
|
|
-0.07
-0.61
|
08:13:17
17.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.71
41.59
|
41.71
41.71
|
|
0.12
0.29
|
08:05:52
17.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.33
36.57
|
36.33
36.33
|
|
-0.24
-0.66
|
08:05:34
17.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.65
13.79
|
13.65
13.65
|
|
-0.14
-1.00
|
08:05:34
17.07.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.38
43.84
|
42.96
42.32
|
|
-1.46
-3.33
|
15:25:02
17.07.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.11
9.05
|
9.11
9.11
|
|
0.06
0.66
|
08:15:57
17.07.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
69.80
69.74
|
69.80
69.80
|
|
0.06
0.09
|
08:05:33
17.07.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
10.25
9.99
|
10.25
9.97
|
|
0.26
2.57
|
15:46:11
17.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
21.40
21.26
|
21.40
20.88
|
|
0.14
0.64
|
09:34:16
17.07.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
68.80
69.75
|
68.80
68.80
|
|
-0.95
-1.36
|
08:05:34
17.07.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
332.30
328.50
|
334.00
327.50
|
|
3.80
1.16
|
15:25:02
17.07.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.00
23.16
|
23.00
23.00
|
|
-0.16
-0.69
|
08:03:35
17.07.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.89
3.81
|
3.89
3.80
|
|
0.07
1.94
|
15:25:02
17.07.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.32
6.38
|
6.37
6.32
|
|
-0.06
-1.00
|
13:34:20
17.07.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
9.89
9.96
|
9.89
9.89
|
|
-0.07
-0.74
|
08:05:34
17.07.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.35
49.53
|
50.35
48.98
|
|
0.83
1.67
|
13:45:26
17.07.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
26.97
27.20
|
26.97
26.97
|
|
-0.23
-0.85
|
08:05:33
17.07.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
51.46
50.60
|
51.46
51.46
|
|
0.86
1.70
|
08:07:13
17.07.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.13
4.17
|
4.13
4.13
|
|
-0.03
-0.74
|
08:24:34
17.07.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.81
6.83
|
6.81
6.81
|
|
-0.02
-0.29
|
08:44:10
17.07.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.11
27.77
|
27.11
27.11
|
|
-0.66
-2.38
|
08:07:13
17.07.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
124.00
129.85
|
129.85
124.00
|
|
-5.85
-4.51
|
15:36:34
17.07.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.30
51.20
|
51.30
50.75
|
|
0.10
0.20
|
15:25:02
17.07.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
10.48
10.32
|
10.48
10.48
|
|
0.16
1.55
|
08:05:52
17.07.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.20
6.04
|
6.23
6.07
|
|
0.16
2.58
|
15:25:02
17.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.14
5.25
|
5.22
5.14
|
|
-0.11
-2.10
|
15:16:44
17.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
52.13
54.86
|
52.83
51.71
|
|
-2.73
-4.98
|
15:54:05
17.07.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.26
9.99
|
10.26
9.89
|
|
0.27
2.66
|
15:25:02
17.07.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
80.05
81.45
|
81.62
80.05
|
|
-1.40
-1.72
|
15:17:36
17.07.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.27
26.49
|
26.27
26.27
|
|
-0.22
-0.83
|
08:13:17
17.07.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
