A2A S.p.A.
IT0001233417
|
2.10
2.07
|
2.10
2.10
|
|
0.03
1.59
|
08:05:45
20.12.2024
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
24.14
24.25
|
24.14
24.14
|
|
-0.11
-0.45
|
09:19:19
20.12.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.90
26.96
|
26.90
26.90
|
|
-0.06
-0.22
|
11:29:17
20.12.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
23.63
24.00
|
23.63
23.63
|
|
-0.37
-1.54
|
08:05:46
20.12.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.02
6.07
|
6.02
6.02
|
|
-0.05
-0.89
|
08:05:46
20.12.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
35.36
36.46
|
35.76
35.36
|
|
-1.10
-3.02
|
15:29:02
20.12.2024
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.50
10.77
|
10.50
10.50
|
|
-0.27
-2.46
|
08:06:45
20.12.2024
|
DiaSorin S.p.A.Az.
IT0003492391
|
98.76
99.58
|
98.92
98.76
|
|
-0.82
-0.82
|
13:32:03
20.12.2024
|
Enel S.p.A.
IT0003128367
|
6.81
6.76
|
6.81
6.74
|
|
0.05
0.70
|
16:42:47
20.12.2024
|
Eni S.p.A.
IT0003132476
|
12.67
12.78
|
12.72
12.60
|
|
-0.11
-0.85
|
16:17:05
20.12.2024
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
87.75
88.10
|
87.75
87.75
|
|
-0.35
-0.40
|
08:05:46
20.12.2024
|
Ferrari N.V.
NL0011585146
|
407.40
406.90
|
407.50
404.90
|
|
0.50
0.12
|
15:29:01
20.12.2024
|
FinecoBank S.P.A
IT0000072170
|
16.37
16.78
|
16.37
16.37
|
|
-0.41
-2.44
|
09:09:43
20.12.2024
|
HERA SpaAz.
IT0001250932
|
3.29
3.26
|
3.29
3.27
|
|
0.03
0.86
|
15:29:01
20.12.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.80
3.87
|
3.83
3.80
|
|
-0.07
-1.88
|
09:07:01
20.12.2024
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.26
5.30
|
5.26
5.26
|
|
-0.04
-0.66
|
08:05:46
20.12.2024
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
25.05
25.74
|
25.50
25.00
|
|
-0.69
-2.68
|
15:08:32
20.12.2024
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.65
13.95
|
13.65
13.65
|
|
-0.31
-2.19
|
08:05:45
20.12.2024
|
Moncler S.p.A.
IT0004965148
|
50.16
49.83
|
50.16
49.47
|
|
0.33
0.66
|
21:50:00
20.12.2024
|
Nexi Capital
IT0005366767
|
5.34
5.47
|
5.34
5.34
|
|
-0.13
-2.34
|
08:20:01
20.12.2024
|
Pirelli
IT0005278236
|
5.42
5.37
|
5.42
5.42
|
|
0.04
0.82
|
08:42:46
20.12.2024
|
Poste Italiane SPA
IT0003796171
|
13.43
13.39
|
13.43
13.37
|
|
0.04
0.30
|
21:50:00
20.12.2024
|
Prysmian S.p.A.Az.
IT0004176001
|
60.70
60.50
|
60.88
60.48
|
|
0.20
0.33
|
21:50:00
20.12.2024
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.00
49.90
|
51.00
49.40
|
|
1.10
2.20
|
20:22:22
20.12.2024
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.55
6.46
|
6.55
6.55
|
|
0.09
1.32
|
08:05:45
20.12.2024
|
SNAM S.p.A.
IT0003153415
|
4.20
4.20
|
4.20
4.20
|
|
0.00
0.05
|
15:29:02
20.12.2024
|
Stellantis
NL00150001Q9
|
12.35
12.46
|
12.35
12.11
|
|
-0.11
-0.88
|
19:27:24
20.12.2024
|
STMicroelectronics N.V.
NL0000226223
|
23.43
23.84
|
23.43
23.12
|
|
-0.41
-1.72
|
16:18:57
20.12.2024
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.51
7.48
|
7.51
7.50
|
|
0.03
0.40
|
15:29:01
20.12.2024
|
TIM (ex Telecom Italia)
IT0003497168
|
0.25
0.26
|
0.25
0.25
|
|
-0.02
-6.98
|
08:05:45
20.12.2024
|
UniCredit S.p.A.
IT0005239360
|
37.75
37.72
|
37.75
36.98
|
|
0.04
0.09
|
19:25:01
20.12.2024
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
11.56
11.65
|
11.56
11.56
|
|
-0.09
-0.77
|
09:19:19
20.12.2024
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
