A2A S.p.A.
IT0001233417
|
2.27
2.28
|
2.27
2.27
|
|
-0.02
-0.79
|
08:05:40
31.01.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
25.80
25.81
|
25.80
25.80
|
|
-0.01
-0.04
|
08:08:17
31.01.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.66
30.48
|
30.67
30.30
|
|
0.18
0.59
|
16:32:36
31.01.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
25.24
25.13
|
25.24
25.24
|
|
0.11
0.44
|
08:05:40
31.01.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.57
6.62
|
6.59
6.57
|
|
-0.05
-0.75
|
17:20:36
31.01.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
39.36
39.06
|
39.36
39.06
|
|
0.30
0.77
|
15:29:02
31.01.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
12.64
12.37
|
12.64
12.54
|
|
0.27
2.18
|
08:16:34
31.01.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
104.90
104.15
|
104.90
104.60
|
|
0.75
0.72
|
11:04:07
31.01.2025
|
Enel S.p.A.
IT0003128367
|
6.89
6.85
|
6.89
6.84
|
|
0.03
0.45
|
14:52:19
31.01.2025
|
Eni S.p.A.
IT0003132476
|
13.72
13.56
|
13.73
13.63
|
|
0.15
1.14
|
19:57:48
31.01.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
92.00
90.05
|
92.00
91.45
|
|
1.95
2.17
|
10:40:46
31.01.2025
|
Ferrari N.V.
NL0011585146
|
413.20
412.30
|
419.20
413.20
|
|
0.90
0.22
|
21:26:54
31.01.2025
|
FinecoBank S.P.A
IT0000072170
|
18.19
18.13
|
18.19
18.19
|
|
0.06
0.30
|
08:18:35
31.01.2025
|
HERA SpaAz.
IT0001250932
|
3.46
3.46
|
3.47
3.46
|
|
0.00
-0.06
|
15:29:02
31.01.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.21
4.22
|
4.23
4.21
|
|
-0.01
-0.23
|
12:33:45
31.01.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.75
5.69
|
5.76
5.75
|
|
0.07
1.14
|
12:02:27
31.01.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
30.41
29.65
|
31.04
29.71
|
|
0.76
2.56
|
19:41:58
31.01.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.87
15.81
|
15.87
15.85
|
|
0.06
0.35
|
17:22:49
31.01.2025
|
Moncler S.p.A.
IT0004965148
|
60.88
60.52
|
61.20
60.88
|
|
0.36
0.59
|
21:48:30
31.01.2025
|
Nexi Capital
IT0005366767
|
4.89
4.94
|
4.89
4.89
|
|
-0.06
-1.13
|
08:20:01
31.01.2025
|
Pirelli
IT0005278236
|
5.75
5.70
|
5.75
5.75
|
|
0.06
1.02
|
08:11:41
31.01.2025
|
Poste Italiane SPA
IT0003796171
|
14.56
14.56
|
14.70
14.56
|
|
0.00
0.00
|
21:48:30
31.01.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
67.04
66.82
|
68.04
66.76
|
|
0.22
0.33
|
21:48:30
31.01.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
58.45
58.35
|
59.20
58.45
|
|
0.10
0.17
|
15:29:01
31.01.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
8.02
7.35
|
8.02
7.26
|
|
0.67
9.05
|
09:45:44
31.01.2025
|
SNAM S.p.A.
IT0003153415
|
4.44
4.46
|
4.44
4.44
|
|
-0.01
-0.25
|
15:29:02
31.01.2025
|
Stellantis
NL00150001Q9
|
13.00
12.97
|
13.01
12.93
|
|
0.02
0.19
|
10:33:00
31.01.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.61
21.45
|
21.61
21.40
|
|
0.16
0.75
|
21:21:29
31.01.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.97
7.92
|
7.99
7.93
|
|
0.06
0.73
|
15:29:02
31.01.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.26
0.27
|
0.26
0.26
|
|
-0.01
-3.61
|
08:05:40
31.01.2025
|
UniCredit S.p.A.
IT0005239360
|
44.42
44.81
|
44.98
44.42
|
|
-0.39
-0.87
|
19:31:51
31.01.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
13.13
13.05
|
13.13
13.13
|
|
0.08
0.61
|
08:08:17
31.01.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
