A2A S.p.A.
IT0001233417
|
2.25
2.20
|
0.00
0.00
|
|
0.05
2.23
|
08:04:47
09.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.01
13.72
|
0.00
0.00
|
|
1.30
9.44
|
08:09:08
09.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.28
32.81
|
0.00
0.00
|
|
0.47
1.43
|
21:59:56
09.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
33.14
31.22
|
0.00
0.00
|
|
1.92
6.15
|
08:04:48
09.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.71
9.46
|
0.00
0.00
|
|
0.25
2.66
|
08:04:48
09.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.12
46.58
|
0.00
0.00
|
|
2.54
5.45
|
15:29:01
09.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.05
9.22
|
0.00
0.00
|
|
-0.17
-1.84
|
12:45:43
09.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.86
74.40
|
0.00
0.00
|
|
4.46
5.99
|
12:32:20
09.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.29
8.22
|
0.00
0.00
|
|
0.07
0.82
|
17:48:38
09.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.34
15.29
|
0.00
0.00
|
|
0.06
0.37
|
19:54:34
09.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
77.90
86.85
|
0.00
0.00
|
|
-8.95
-10.31
|
13:47:08
09.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
352.00
417.00
|
0.00
0.00
|
|
-65.00
-15.59
|
21:51:24
09.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.55
19.05
|
0.00
0.00
|
|
-0.50
-2.62
|
09:25:36
09.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.86
3.74
|
0.00
0.00
|
|
0.12
3.26
|
15:29:01
09.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.51
5.54
|
0.00
0.00
|
|
-0.03
-0.51
|
18:01:06
09.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.11
8.02
|
0.00
0.00
|
|
0.09
1.06
|
14:09:44
09.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
55.26
56.30
|
0.00
0.00
|
|
-1.04
-1.85
|
20:02:35
09.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.81
16.51
|
0.00
0.00
|
|
0.30
1.82
|
08:04:48
09.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.60
52.10
|
0.00
0.00
|
|
-1.50
-2.88
|
21:49:50
09.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.02
4.99
|
0.00
0.00
|
|
0.03
0.62
|
12:34:15
09.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.00
6.00
|
0.00
0.00
|
|
0.00
0.00
|
08:29:09
09.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.24
19.90
|
0.00
0.00
|
|
0.34
1.71
|
21:49:50
09.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
88.96
91.70
|
0.00
0.00
|
|
-2.74
-2.99
|
21:49:50
09.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
55.35
|
0.00
0.00
|
|
-2.80
-5.06
|
15:29:01
09.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.20
5.80
|
0.00
0.00
|
|
0.40
6.90
|
08:04:56
09.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.12
5.02
|
0.00
0.00
|
|
0.10
2.03
|
15:29:01
09.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.21
9.27
|
0.00
0.00
|
|
-0.06
-0.66
|
16:20:58
09.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.75
24.62
|
0.00
0.00
|
|
0.14
0.55
|
15:30:25
09.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.86
8.60
|
0.00
0.00
|
|
0.26
3.02
|
19:35:20
09.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.49
0.48
|
0.00
0.00
|
|
0.01
1.84
|
17:07:14
09.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.44
64.24
|
0.00
0.00
|
|
-0.80
-1.25
|
19:04:55
09.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.72
18.08
|
0.00
0.00
|
|
0.64
3.54
|
08:09:08
09.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
