A2A S.p.A.
IT0001233417
|
2.25
2.17
|
2.25
2.18
|
|
0.08
3.45
|
19:40:59
30.04.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
16.80
16.84
|
16.80
16.49
|
|
-0.04
-0.24
|
11:33:23
30.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.22
31.46
|
32.22
31.79
|
|
0.76
2.42
|
20:00:21
30.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
24.40
24.16
|
24.40
24.40
|
|
0.24
0.99
|
08:02:53
30.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.19
7.14
|
7.33
7.19
|
|
0.05
0.70
|
10:38:50
30.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.36
45.74
|
46.56
45.36
|
|
-0.38
-0.83
|
15:29:02
30.04.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.10
10.22
|
10.10
10.10
|
|
-0.12
-1.17
|
08:04:45
30.04.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
98.96
98.54
|
98.96
98.96
|
|
0.42
0.43
|
08:02:52
30.04.2025
|
Enel S.p.A.
IT0003128367
|
7.67
7.62
|
7.68
7.61
|
|
0.05
0.71
|
18:24:46
30.04.2025
|
Eni S.p.A.
IT0003132476
|
12.63
12.77
|
12.84
12.50
|
|
-0.14
-1.10
|
18:32:46
30.04.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
82.10
82.45
|
82.10
82.10
|
|
-0.35
-0.42
|
08:07:34
30.04.2025
|
Ferrari N.V.
NL0011585146
|
403.10
405.90
|
405.10
398.10
|
|
-2.80
-0.69
|
19:22:33
30.04.2025
|
FinecoBank S.P.A
IT0000072170
|
17.43
17.34
|
17.43
17.43
|
|
0.10
0.55
|
08:18:04
30.04.2025
|
HERA SpaAz.
IT0001250932
|
4.11
4.06
|
4.11
4.09
|
|
0.05
1.18
|
15:29:02
30.04.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.70
4.77
|
4.80
4.64
|
|
-0.07
-1.51
|
18:45:10
30.04.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.17
7.15
|
7.17
7.17
|
|
0.03
0.35
|
08:02:52
30.04.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
45.72
45.10
|
46.00
44.85
|
|
0.62
1.37
|
19:07:25
30.04.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.57
18.59
|
18.57
18.31
|
|
-0.02
-0.11
|
08:26:28
30.04.2025
|
Moncler S.p.A.
IT0004965148
|
53.96
54.16
|
53.96
53.96
|
|
-0.20
-0.37
|
08:01:04
30.04.2025
|
Nexi Capital
IT0005366767
|
5.18
5.14
|
5.18
5.18
|
|
0.04
0.70
|
08:20:02
30.04.2025
|
Pirelli
IT0005278236
|
5.37
5.22
|
0.00
0.00
|
|
0.15
2.95
|
09:21:36
29.04.2025
|
Poste Italiane SPA
IT0003796171
|
17.71
17.59
|
17.71
17.52
|
|
0.13
0.71
|
13:14:17
30.04.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
47.81
47.43
|
48.39
47.11
|
|
0.38
0.80
|
21:50:10
30.04.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.00
49.60
|
53.00
50.60
|
|
3.40
6.85
|
21:17:19
30.04.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.54
5.46
|
5.54
5.54
|
|
0.09
1.56
|
08:02:53
30.04.2025
|
SNAM S.p.A.
IT0003153415
|
5.03
4.99
|
5.03
5.00
|
|
0.04
0.86
|
15:29:02
30.04.2025
|
Stellantis
NL00150001Q9
|
8.16
8.30
|
8.52
8.11
|
|
-0.14
-1.72
|
19:13:28
30.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
20.10
20.01
|
20.10
20.10
|
|
0.09
0.42
|
08:18:04
30.04.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.73
8.62
|
8.73
8.62
|
|
0.12
1.37
|
15:29:02
30.04.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.32
|
12:03:17
30.04.2025
|
UniCredit S.p.A.
IT0005239360
|
50.84
52.64
|
52.12
50.61
|
|
-1.80
-3.42
|
19:16:53
30.04.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
15.57
15.44
|
15.57
15.57
|
|
0.13
0.84
|
08:02:57
30.04.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
