A2A S.p.A.
IT0001233417
|
1.97
1.96
|
2.00
1.96
|
|
0.01
0.36
|
12:40:23
11.12.2023
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
28.15
27.66
|
28.15
28.02
|
|
0.49
1.77
|
09:48:37
11.12.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
18.99
19.06
|
19.15
18.99
|
|
-0.08
-0.39
|
08:24:38
11.12.2023
|
Atlantia S.p.A.
IT0003506190
|
23.45
23.45
|
0.00
0.00
|
|
-0.97
-3.96
|
23:19:58
28.11.2022
|
Azimut Holding S.p.A.
IT0003261697
|
22.38
22.25
|
22.38
22.38
|
|
0.13
0.58
|
08:09:06
11.12.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
3.33
3.34
|
3.33
3.33
|
|
-0.01
-0.33
|
08:09:06
11.12.2023
|
Buzzi Unicem S.p.A.
IT0001347308
|
26.44
26.16
|
26.44
26.44
|
|
0.28
1.07
|
09:15:03
11.12.2023
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.22
10.03
|
10.22
10.09
|
|
0.20
1.95
|
09:51:26
11.12.2023
|
DiaSorin S.p.A.Az.
IT0003492391
|
90.06
91.10
|
90.06
90.06
|
|
-1.04
-1.14
|
08:09:06
11.12.2023
|
Enel S.p.A.
IT0003128367
|
6.52
6.56
|
6.56
6.52
|
|
-0.04
-0.59
|
12:25:44
11.12.2023
|
Eni S.p.A.
IT0003132476
|
14.96
15.02
|
15.01
14.95
|
|
-0.06
-0.43
|
10:25:35
11.12.2023
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
92.16
91.72
|
92.16
92.16
|
|
0.44
0.48
|
08:10:36
11.12.2023
|
Ferrari N.V.
NL0011585146
|
342.40
341.80
|
342.40
341.00
|
|
0.60
0.18
|
11:01:29
11.12.2023
|
FinecoBank S.P.A
IT0000072170
|
13.07
12.75
|
13.07
12.87
|
|
0.33
2.55
|
10:36:27
11.12.2023
|
HERA SpaAz.
IT0001250932
|
2.94
2.93
|
2.94
2.94
|
|
0.01
0.27
|
09:15:02
11.12.2023
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
2.69
2.68
|
2.69
2.68
|
|
0.01
0.37
|
13:44:37
11.12.2023
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.14
5.10
|
5.14
5.14
|
|
0.04
0.69
|
08:09:06
11.12.2023
|
Juventus Football Club S.p.A.
IT0000336518
|
0.25
0.25
|
0.25
0.25
|
|
0.00
-1.84
|
10:01:45
11.12.2023
|
Leonardo S.p.a.
IT0003856405
|
13.77
13.79
|
13.89
13.77
|
|
-0.03
-0.18
|
11:35:44
11.12.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
11.08
10.99
|
11.08
11.08
|
|
0.09
0.82
|
08:09:06
11.12.2023
|
Moncler S.p.A.
IT0004965148
|
53.94
53.64
|
54.18
53.94
|
|
0.30
0.56
|
10:53:27
11.12.2023
|
Nexi Capital
IT0005366767
|
7.36
7.31
|
7.36
7.36
|
|
0.05
0.74
|
08:20:02
11.12.2023
|
Pirelli
IT0005278236
|
4.81
4.79
|
4.84
4.78
|
|
0.02
0.48
|
11:30:01
11.12.2023
|
Poste Italiane SPA
IT0003796171
|
9.95
10.02
|
9.95
9.95
|
|
-0.07
-0.69
|
10:01:45
11.12.2023
|
Prysmian S.p.A.Az.
IT0004176001
|
39.09
38.51
|
39.09
39.09
|
|
0.58
1.51
|
08:02:05
11.12.2023
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
46.91
45.74
|
46.91
46.91
|
|
1.17
2.56
|
09:15:03
11.12.2023
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
11.92
11.61
|
11.92
11.92
|
|
0.31
2.67
|
08:09:06
11.12.2023
|
SNAM S.p.A.
IT0003153415
|
4.67
4.67
|
4.67
4.67
|
|
0.00
-0.06
|
09:15:03
11.12.2023
|
Stellantis
NL00150001Q9
|
20.99
21.14
|
21.14
20.91
|
|
-0.15
-0.71
|
14:11:00
11.12.2023
|
STMicroelectronics N.V.
NL0000226223
|
44.26
44.49
|
44.26
44.23
|
|
-0.24
-0.53
|
09:16:36
11.12.2023
|
Tenaris SAReg.Shs
LU0156801721
|
15.92
15.92
|
0.00
0.00
|
|
0.27
1.69
|
16:04:29
18.10.2023
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.65
7.59
|
7.65
7.65
|
|
0.05
0.71
|
09:15:02
11.12.2023
|
TIM (ex Telecom Italia)
IT0003497168
|
0.26
0.26
|
0.27
0.26
|
|
0.00
0.00
|
12:24:54
11.12.2023
|
UniCredit S.p.A.
IT0005239360
|
25.31
25.30
|
25.31
25.14
|
|
0.01
0.02
|
13:21:16
11.12.2023
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
5.20
5.22
|
5.20
5.20
|
|
-0.02
-0.31
|
09:48:37
11.12.2023
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.26
2.25
|
2.26
2.26
|
|
0.01
0.35
|
08:09:06
11.12.2023
|
