A2A S.p.A.
IT0001233417
|
2.12
2.13
|
2.12
2.12
|
|
-0.02
-0.84
|
08:03:14
19.09.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.93
14.54
|
14.93
14.93
|
|
0.40
2.72
|
08:06:49
19.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.62
32.71
|
32.62
32.62
|
|
-0.09
-0.28
|
08:03:13
19.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
30.73
30.44
|
30.73
30.73
|
|
0.29
0.95
|
08:03:14
19.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.27
9.26
|
9.27
9.27
|
|
0.01
0.11
|
08:03:13
19.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.32
48.72
|
48.32
47.68
|
|
-0.40
-0.82
|
15:29:02
19.09.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.25
9.37
|
9.25
9.25
|
|
-0.12
-1.28
|
08:06:49
19.09.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.66
78.82
|
79.04
78.66
|
|
-0.16
-0.20
|
11:14:08
19.09.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.74
7.75
|
7.79
7.73
|
|
-0.01
-0.12
|
16:27:09
19.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.84
14.88
|
14.87
14.81
|
|
-0.05
-0.31
|
13:47:13
19.09.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
83.55
82.90
|
83.55
83.05
|
|
0.65
0.78
|
12:43:11
19.09.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
409.30
408.00
|
412.60
405.80
|
|
1.30
0.32
|
15:29:02
19.09.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.71
18.35
|
18.71
18.71
|
|
0.36
1.96
|
08:06:03
19.09.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.65
3.64
|
3.67
3.65
|
|
0.01
0.28
|
15:29:02
19.09.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.48
5.43
|
5.50
5.44
|
|
0.04
0.79
|
17:03:33
19.09.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.41
7.37
|
7.41
7.41
|
|
0.04
0.54
|
08:03:13
19.09.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.18
49.80
|
50.24
49.47
|
|
0.38
0.76
|
16:40:05
19.09.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
21.17
21.14
|
21.17
21.17
|
|
0.03
0.14
|
08:03:14
19.09.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.52
50.50
|
50.52
50.52
|
|
0.02
0.04
|
08:02:01
19.09.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.85
4.73
|
4.85
4.75
|
|
0.12
2.56
|
08:43:48
19.09.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.15
6.09
|
6.15
6.09
|
|
0.07
1.08
|
17:15:22
19.09.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.11
19.84
|
20.11
19.85
|
|
0.27
1.36
|
11:44:27
19.09.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
81.44
81.16
|
81.44
80.98
|
|
0.28
0.35
|
11:31:38
19.09.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.05
53.05
|
53.05
52.35
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.15
5.19
|
5.15
5.15
|
|
-0.04
-0.77
|
08:03:14
19.09.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.01
5.00
|
5.01
4.98
|
|
0.02
0.30
|
15:29:02
19.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.55
8.45
|
8.80
8.47
|
|
0.10
1.21
|
16:27:22
19.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.53
23.88
|
24.00
23.53
|
|
-0.35
-1.47
|
17:14:58
19.09.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.22
8.28
|
8.30
8.22
|
|
-0.06
-0.77
|
15:29:02
19.09.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-2.78
|
16:29:34
19.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.11
64.34
|
65.31
64.47
|
|
0.77
1.20
|
15:52:07
19.09.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.30
17.14
|
17.30
17.30
|
|
0.16
0.90
|
08:06:49
19.09.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
