A2A S.p.A.
IT0001233417
|
2.31
2.30
|
2.31
2.31
|
|
0.01
0.61
|
08:02:50
26.08.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.82
11.77
|
11.82
11.82
|
|
0.05
0.42
|
08:08:03
26.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.66
43.54
|
43.66
43.66
|
|
0.12
0.28
|
08:02:50
26.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.39
38.29
|
38.39
38.39
|
|
0.10
0.26
|
08:02:50
26.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.19
14.21
|
14.19
14.19
|
|
-0.02
-0.13
|
08:02:50
26.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.45
40.07
|
41.45
40.27
|
|
1.38
3.44
|
15:25:01
26.08.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.74
9.62
|
9.74
9.74
|
|
0.12
1.25
|
08:07:23
26.08.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.06
75.70
|
76.06
76.06
|
|
0.36
0.48
|
08:02:50
26.08.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.51
9.60
|
9.61
9.51
|
|
-0.09
-0.92
|
19:16:01
26.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.93
23.31
|
22.93
22.90
|
|
-0.38
-1.63
|
12:28:47
26.08.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.70
71.40
|
71.70
71.70
|
|
0.30
0.42
|
08:01:58
26.08.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
359.05
361.10
|
359.35
358.90
|
|
-2.05
-0.57
|
15:25:02
26.08.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.85
23.65
|
23.85
23.66
|
|
0.20
0.85
|
13:37:39
26.08.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.86
3.83
|
3.86
3.86
|
|
0.03
0.84
|
15:25:02
26.08.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.87
6.84
|
6.91
6.84
|
|
0.03
0.38
|
13:49:55
26.08.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.81
8.85
|
8.81
8.80
|
|
-0.04
-0.47
|
10:54:41
26.08.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
53.81
55.05
|
54.93
53.81
|
|
-1.24
-2.25
|
20:21:15
26.08.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.02
27.84
|
28.02
28.02
|
|
0.18
0.65
|
08:02:50
26.08.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
47.63
48.19
|
47.63
47.46
|
|
-0.56
-1.16
|
11:41:04
26.08.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.48
4.46
|
4.48
4.48
|
|
0.02
0.45
|
09:12:46
26.08.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.72
6.62
|
6.72
6.72
|
|
0.10
1.51
|
09:12:46
26.08.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.38
27.34
|
27.38
27.38
|
|
0.04
0.15
|
08:01:30
26.08.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
122.30
122.05
|
122.35
121.50
|
|
0.25
0.20
|
20:56:03
26.08.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
52.55
|
52.55
52.25
|
|
0.00
0.00
|
15:25:01
26.08.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.37
9.33
|
9.37
9.30
|
|
0.05
0.48
|
09:32:25
26.08.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.80
5.88
|
5.87
5.80
|
|
-0.08
-1.39
|
15:25:01
26.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.44
4.50
|
4.53
4.44
|
|
-0.06
-1.37
|
21:39:05
26.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
41.93
42.83
|
42.89
41.93
|
|
-0.91
-2.11
|
17:33:28
26.08.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.85
9.83
|
9.85
9.84
|
|
0.02
0.22
|
15:25:02
26.08.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
86.06
83.92
|
86.07
84.50
|
|
2.14
2.55
|
18:13:42
26.08.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.33
28.02
|
28.33
28.33
|
|
0.31
1.11
|
08:08:03
26.08.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
