A2A S.p.A.
IT0001233417
|
2.28
2.27
|
2.28
2.28
|
|
0.00
0.18
|
08:03:06
03.07.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
20.25
19.73
|
20.25
20.00
|
|
0.52
2.64
|
09:16:54
03.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
29.95
30.39
|
29.95
29.95
|
|
-0.44
-1.45
|
08:03:07
03.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
26.81
26.87
|
26.81
26.81
|
|
-0.06
-0.22
|
08:03:07
03.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.55
7.55
|
7.55
7.55
|
|
0.00
-0.05
|
08:03:06
03.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.08
46.06
|
46.10
46.08
|
|
0.02
0.04
|
09:15:02
03.07.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.52
11.18
|
11.52
11.52
|
|
0.34
3.04
|
08:02:00
03.07.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
91.18
91.46
|
91.18
91.18
|
|
-0.28
-0.31
|
08:03:07
03.07.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.16
8.20
|
8.23
8.15
|
|
-0.04
-0.50
|
09:38:24
03.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.04
14.08
|
14.04
14.04
|
|
-0.04
-0.27
|
08:03:07
03.07.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
86.80
87.05
|
86.80
86.80
|
|
-0.25
-0.29
|
08:02:10
03.07.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
415.60
413.80
|
415.60
415.60
|
|
1.80
0.43
|
09:15:02
03.07.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.44
18.38
|
18.44
18.44
|
|
0.06
0.30
|
08:03:33
03.07.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.92
3.95
|
3.95
3.92
|
|
-0.03
-0.76
|
09:15:02
03.07.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.87
4.89
|
4.91
4.87
|
|
-0.02
-0.33
|
09:37:09
03.07.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.05
7.14
|
7.05
7.05
|
|
-0.09
-1.26
|
08:03:07
03.07.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
45.29
45.31
|
45.73
45.10
|
|
-0.02
-0.04
|
09:40:39
03.07.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.53
19.00
|
18.53
18.53
|
|
-0.48
-2.50
|
08:03:07
03.07.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
51.32
51.26
|
51.32
51.32
|
|
0.06
0.12
|
08:04:52
03.07.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.13
5.06
|
5.13
5.13
|
|
0.07
1.38
|
08:20:02
03.07.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.82
5.90
|
5.82
5.82
|
|
-0.07
-1.26
|
08:13:26
03.07.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
17.87
17.85
|
17.87
17.87
|
|
0.02
0.11
|
08:04:52
03.07.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
59.98
60.04
|
60.16
59.98
|
|
-0.06
-0.10
|
09:17:21
03.07.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.40
53.40
|
53.40
53.40
|
|
0.00
0.00
|
09:15:02
03.07.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.23
5.25
|
5.23
5.23
|
|
-0.02
-0.29
|
08:03:07
03.07.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.02
5.09
|
5.06
4.94
|
|
-0.07
-1.30
|
09:15:02
03.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.84
8.67
|
8.84
8.68
|
|
0.17
1.93
|
09:26:23
03.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.10
26.52
|
27.10
27.10
|
|
0.58
2.19
|
08:03:33
03.07.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.57
8.68
|
8.59
8.57
|
|
-0.11
-1.22
|
09:15:02
03.07.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
08:03:07
03.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
56.62
56.15
|
56.62
56.62
|
|
0.47
0.84
|
08:03:07
03.07.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.05
16.49
|
16.11
16.03
|
|
-0.45
-2.70
|
09:16:54
03.07.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
