A2A S.p.A.
IT0001233417
|
1.92
2.02
|
1.93
1.92
|
|
-0.09
-4.64
|
11:59:08
09.04.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
17.57
17.25
|
17.66
17.20
|
|
0.32
1.83
|
15:12:33
09.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
29.17
29.84
|
29.72
29.17
|
|
-0.67
-2.25
|
18:55:48
09.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
20.47
21.56
|
20.52
20.47
|
|
-1.09
-5.06
|
10:46:23
09.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.73
5.86
|
5.73
5.73
|
|
-0.13
-2.22
|
08:12:22
09.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.24
42.50
|
40.94
39.78
|
|
-2.26
-5.32
|
15:29:02
09.04.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.12
9.65
|
9.12
9.12
|
|
-0.53
-5.49
|
08:10:55
09.04.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
91.30
93.22
|
91.30
91.30
|
|
-1.92
-2.06
|
08:12:23
09.04.2025
|
Enel S.p.A.
IT0003128367
|
6.82
6.90
|
6.83
6.75
|
|
-0.08
-1.19
|
16:18:42
09.04.2025
|
Eni S.p.A.
IT0003132476
|
11.23
11.92
|
11.60
11.08
|
|
-0.69
-5.81
|
17:11:14
09.04.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
75.40
77.65
|
75.40
74.30
|
|
-2.25
-2.90
|
11:19:33
09.04.2025
|
Ferrari N.V.
NL0011585146
|
365.60
365.00
|
373.30
363.90
|
|
0.60
0.16
|
17:23:12
09.04.2025
|
FinecoBank S.P.A
IT0000072170
|
15.25
15.34
|
15.25
15.14
|
|
-0.09
-0.59
|
17:09:59
09.04.2025
|
HERA SpaAz.
IT0001250932
|
3.55
3.66
|
3.60
3.55
|
|
-0.11
-3.11
|
15:29:01
09.04.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.94
4.03
|
3.96
3.84
|
|
-0.09
-2.23
|
18:56:32
09.04.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.40
6.50
|
6.40
6.40
|
|
-0.10
-1.54
|
08:12:22
09.04.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
40.68
41.72
|
41.85
39.29
|
|
-1.04
-2.49
|
18:50:00
09.04.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.85
14.30
|
13.85
13.85
|
|
-0.45
-3.11
|
08:12:23
09.04.2025
|
Moncler S.p.A.
IT0004965148
|
51.06
49.50
|
51.06
49.43
|
|
1.56
3.15
|
16:49:13
09.04.2025
|
Nexi Capital
IT0005366767
|
4.24
4.19
|
4.24
4.24
|
|
0.05
1.07
|
08:20:02
09.04.2025
|
Pirelli
IT0005278236
|
4.76
4.85
|
4.77
4.76
|
|
-0.09
-1.84
|
17:15:47
09.04.2025
|
Poste Italiane SPA
IT0003796171
|
15.01
14.61
|
15.15
14.74
|
|
0.40
2.74
|
14:05:47
09.04.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
40.84
40.17
|
41.18
40.00
|
|
0.67
1.67
|
18:59:07
09.04.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
44.12
47.50
|
45.76
44.12
|
|
-3.38
-7.12
|
15:29:02
09.04.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.19
5.27
|
5.19
5.19
|
|
-0.08
-1.52
|
08:12:22
09.04.2025
|
SNAM S.p.A.
IT0003153415
|
4.48
4.59
|
4.52
4.48
|
|
-0.11
-2.44
|
15:29:01
09.04.2025
|
Stellantis
NL00150001Q9
|
7.91
7.67
|
8.38
7.80
|
|
0.24
3.10
|
18:10:46
09.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
16.73
17.40
|
16.73
16.51
|
|
-0.66
-3.81
|
12:49:33
09.04.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.82
7.90
|
7.82
7.75
|
|
-0.08
-1.04
|
15:29:01
09.04.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.28
0.28
|
0.28
0.27
|
|
-0.01
-2.64
|
16:43:04
09.04.2025
|
UniCredit S.p.A.
IT0005239360
|
43.63
42.20
|
43.64
41.50
|
|
1.43
3.39
|
18:01:38
09.04.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
12.64
12.95
|
13.06
12.64
|
|
-0.31
-2.39
|
13:10:14
09.04.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
