A2A S.p.A.
IT0001233417
|
1.03
1.03
|
1.03
1.03
|
|
0.01
0.68
|
08:01:45
27.09.2022
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
25.85
24.75
|
25.85
25.31
|
|
1.10
4.44
|
12:35:33
27.09.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
14.64
14.29
|
14.64
14.64
|
|
0.35
2.45
|
08:01:45
27.09.2022
|
Atlantia S.p.A.
IT0003506190
|
22.59
22.60
|
22.59
22.59
|
|
-0.01
-0.04
|
09:16:00
27.09.2022
|
Azimut Holding S.p.A.
IT0003261697
|
15.06
14.93
|
15.06
15.06
|
|
0.13
0.87
|
08:01:45
27.09.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.66
1.64
|
1.66
1.66
|
|
0.02
1.28
|
08:01:45
27.09.2022
|
Buzzi Unicem S.p.A.
IT0001347308
|
14.57
14.28
|
14.57
14.57
|
|
0.29
2.03
|
09:16:00
27.09.2022
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.33
11.35
|
11.44
11.30
|
|
-0.02
-0.13
|
12:35:33
27.09.2022
|
DiaSorin S.p.A.Az.
IT0003492391
|
115.90
113.65
|
115.90
115.90
|
|
2.25
1.98
|
08:01:45
27.09.2022
|
Enel S.p.A.
IT0003128367
|
4.39
4.54
|
4.56
4.38
|
|
-0.15
-3.38
|
17:02:31
27.09.2022
|
Eni S.p.A.
IT0003132476
|
10.82
10.61
|
10.85
10.70
|
|
0.21
1.96
|
15:42:05
27.09.2022
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
62.42
61.76
|
62.42
62.42
|
|
0.66
1.07
|
08:05:43
27.09.2022
|
Ferrari N.V.
NL0011585146
|
197.75
192.05
|
198.25
195.75
|
|
5.70
2.97
|
16:47:39
27.09.2022
|
FinecoBank S.P.A
IT0000072170
|
12.40
12.95
|
12.81
12.40
|
|
-0.56
-4.29
|
16:16:06
27.09.2022
|
HERA SpaAz.
IT0001250932
|
2.19
2.19
|
2.19
2.19
|
|
0.00
-0.09
|
09:16:00
27.09.2022
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
1.77
1.79
|
1.77
1.77
|
|
-0.02
-1.37
|
14:27:51
27.09.2022
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.05
5.01
|
5.05
5.05
|
|
0.04
0.80
|
08:01:45
27.09.2022
|
Juventus Football Club S.p.A.
IT0000336518
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-3.25
|
09:08:03
27.09.2022
|
Leonardo S.p.a.
IT0003856405
|
7.78
7.64
|
7.89
7.77
|
|
0.14
1.86
|
15:01:13
27.09.2022
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
8.06
7.93
|
8.06
8.06
|
|
0.13
1.69
|
08:01:45
27.09.2022
|
Moncler S.p.A.
IT0004965148
|
42.79
43.04
|
42.79
42.79
|
|
-0.25
-0.58
|
09:08:03
27.09.2022
|
Nexi Capital
IT0005366767
|
8.45
8.32
|
8.45
8.37
|
|
0.13
1.59
|
08:29:40
27.09.2022
|
Pirelli
IT0005278236
|
3.43
3.42
|
3.43
3.41
|
|
0.02
0.44
|
14:45:01
27.09.2022
|
Poste Italiane SPA
IT0003796171
|
8.03
7.93
|
8.03
8.03
|
|
0.10
1.29
|
09:08:03
27.09.2022
|
Prysmian S.p.A.Az.
IT0004176001
|
30.29
29.68
|
30.29
30.29
|
|
0.61
2.06
|
09:08:03
27.09.2022
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
36.81
36.02
|
36.81
36.81
|
|
0.79
2.19
|
09:16:00
27.09.2022
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
14.13
13.47
|
14.13
14.13
|
|
0.66
4.90
|
08:01:45
27.09.2022
|
SNAM S.p.A.
IT0003153415
|
4.37
4.54
|
4.37
4.37
|
|
-0.17
-3.68
|
09:16:00
27.09.2022
|
Stellantis
NL00150001Q9
|
12.81
12.75
|
12.81
12.81
|
|
0.06
0.45
|
08:01:45
27.09.2022
|
STMicroelectronics N.V.
NL0000226223
|
35.00
34.51
|
35.00
34.17
|
|
0.49
1.41
|
16:16:06
27.09.2022
|
Tenaris SAReg.Shs
LU0156801721
|
12.71
12.51
|
12.71
12.71
|
|
0.21
1.64
|
08:01:45
27.09.2022
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
6.62
6.70
|
6.62
6.62
|
|
-0.09
-1.28
|
09:16:00
27.09.2022
|
TIM (ex Telecom Italia)
IT0003497168
|
0.19
0.19
|
0.19
0.17
|
|
0.00
0.11
|
08:14:56
27.09.2022
|
UniCredit S.p.A.
IT0005239360
|
10.87
10.87
|
11.08
10.78
|
|
0.00
-0.04
|
14:46:10
27.09.2022
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
4.06
4.09
|
4.11
4.01
|
|
-0.03
-0.81
|
12:35:33
27.09.2022
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.18
2.14
|
2.18
2.18
|
|
0.04
1.77
|
08:01:45
27.09.2022
|
