FTSE MIB Italien 1603325 / IT0003465736
41’607.81
Pkt
-381.90
Pkt
-0.91 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
65.04 | 66.29 | 64.80 | 66.81 | -1.25 | -1.89 |
19:12 05.09.2025 |
96’898.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.31 | 5.37 | 5.27 | 5.41 | -0.06 | -1.17 |
19:49 05.09.2025 |
89’175.05 CHF | ||
|
Enel IT0003128367 |
7.88 | 7.87 | 7.83 | 7.88 | 0.02 | 0.20 |
20:32 05.09.2025 |
74’546.79 CHF | ||
|
Ferrari NL0011585146 |
420.30 | 423.00 | 419.60 | 425.30 | -2.70 | -0.64 |
18:49 05.09.2025 |
71’075.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.27 | 33.33 | 33.27 | 33.67 | -0.06 | -0.18 |
17:34 05.09.2025 |
47’350.19 CHF | ||
|
Eni IT0003132476 |
14.61 | 14.93 | 14.61 | 14.98 | -0.32 | -2.13 |
19:04 05.09.2025 |
41’099.46 CHF | ||
|
Leonardo IT0003856405 |
46.96 | 47.42 | 46.96 | 48.06 | -0.46 | -0.97 |
16:48 05.09.2025 |
25’458.27 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.75 | 19.67 | 19.72 | 19.75 | 0.08 | 0.38 |
16:14 05.09.2025 |
23’880.93 CHF | ||
|
Stellantis NL00150001Q9 |
7.76 | 7.76 | 7.76 | 7.95 | 0.00 | -0.03 |
19:09 05.09.2025 |
20’726.75 CHF | ||
|
Prysmian IT0004176001 |
76.06 | 75.60 | 75.58 | 77.58 | 0.46 | 0.61 |
16:47 05.09.2025 |
20’381.90 CHF | ||
|
STMicroelectronics NL0000226223 |
22.89 | 22.05 | 22.38 | 22.89 | 0.84 | 3.81 |
15:38 05.09.2025 |
18’211.11 CHF | ||
|
SNAM IT0003153415 |
5.14 | 5.18 | 5.12 | 5.16 | -0.04 | -0.70 |
15:29 05.09.2025 |
16’176.27 CHF | ||
|
EXOR NL0012059018 |
85.70 | 84.80 | 85.70 | 85.70 | 0.90 | 1.06 |
08:02 05.09.2025 |
16’094.99 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.73 | 8.74 | 8.73 | 8.77 | -0.01 | -0.07 |
10:20 05.09.2025 |
15’990.56 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.46 | 8.48 | 8.42 | 8.46 | -0.02 | -0.21 |
15:29 05.09.2025 |
15’923.78 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.26 | 19.11 | 19.26 | 19.26 | 0.15 | 0.76 |
08:02 05.09.2025 |
14’224.33 CHF | ||
|
Moncler IT0004965148 |
47.28 | 48.34 | 46.60 | 48.31 | -1.06 | -2.19 |
17:48 05.09.2025 |
12’244.05 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.27 | 17.04 | 17.27 | 17.27 | 0.23 | 1.32 |
08:19 05.09.2025 |
11’627.60 CHF | ||
|
CNH Industrial NL0010545661 |
9.57 | 9.45 | 9.57 | 9.57 | 0.12 | 1.27 |
08:11 05.09.2025 |
11’344.41 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.53 | 18.21 | 18.53 | 18.53 | 0.33 | 1.79 |
08:15 05.09.2025 |
10’640.75 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.55 | 54.35 | 53.55 | 54.20 | -0.80 | -1.47 |
15:29 05.09.2025 |
10’439.66 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.43 | 0.43 | 0.44 | 0.01 | 1.39 |
11:44 05.09.2025 |
8’703.78 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.92 | 43.96 | 43.92 | 44.58 | -0.04 | -0.09 |
16:48 05.09.2025 |
7’544.56 CHF | ||
|
Italgas IT0005211237 |
7.62 | 7.53 | 7.62 | 7.62 | 0.09 | 1.20 |
08:02 05.09.2025 |
7’245.92 CHF | ||
|
A2A IT0001233417 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 1.05 |
08:02 05.09.2025 |
6’200.33 CHF | ||
|
Nexi Capital IT0005366767 |
5.24 | 5.22 | 5.24 | 5.24 | 0.02 | 0.46 |
08:20 05.09.2025 |
6’043.44 CHF | ||
|
Pirelli IT0005278236 |
5.81 | 5.72 | 5.81 | 5.81 | 0.08 | 1.47 |
08:13 05.09.2025 |
5’435.96 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.61 | 3.62 | 3.59 | 3.65 | -0.01 | -0.28 |
15:29 05.09.2025 |
5’032.97 CHF | ||
|
DiaSorin IT0003492391 |
82.88 | 85.30 | 82.88 | 82.88 | -2.42 | -2.84 |
08:02 05.09.2025 |
4’165.42 CHF | ||
|
Azimut IT0003261697 |
30.06 | 29.81 | 30.06 | 30.06 | 0.25 | 0.84 |
08:02 05.09.2025 |
3’993.26 CHF | ||
|
Amplifon IT0004056880 |
14.99 | 14.95 | 14.99 | 14.99 | 0.04 | 0.27 |
08:19 05.09.2025 |
3’146.34 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.66 | 4.75 | 4.66 | 4.66 | -0.08 | -1.77 |
08:02 05.09.2025 |
719.31 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
