FTSE MIB Italien 1603325 / IT0003465736
50’036.75
Pkt
211.43
Pkt
0.42 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
74.18 | 73.09 | 73.46 | 74.18 | 1.09 | 1.49 |
19:41 29.05.2026 |
97’143.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.82 | 5.75 | 5.76 | 5.83 | 0.06 | 1.08 |
18:54 29.05.2026 |
91’381.06 CHF | ||
|
Enel IT0003128367 |
9.63 | 9.61 | 9.61 | 9.67 | 0.02 | 0.22 |
18:02 29.05.2026 |
86’757.35 CHF | ||
|
Eni IT0003132476 |
22.44 | 22.57 | 22.44 | 22.63 | -0.13 | -0.58 |
14:51 29.05.2026 |
58’533.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.71 | 38.30 | 38.45 | 38.71 | 0.41 | 1.07 |
17:43 29.05.2026 |
51’946.69 CHF | ||
|
STMicroelectronics NL0000226223 |
59.40 | 60.25 | 58.30 | 60.60 | -0.85 | -1.41 |
21:37 29.05.2026 |
48’395.51 CHF | ||
|
Ferrari NL0011585146 |
297.90 | 298.75 | 295.75 | 299.85 | -0.85 | -0.28 |
15:28 29.05.2026 |
47’204.56 CHF | ||
|
Prysmian IT0004176001 |
149.15 | 149.35 | 146.80 | 149.80 | -0.20 | -0.13 |
21:39 29.05.2026 |
40’001.95 CHF | ||
|
Poste Italiane SPA IT0003796171 |
25.20 | 24.93 | 25.20 | 25.44 | 0.27 | 1.08 |
21:39 29.05.2026 |
29’487.35 CHF | ||
|
Leonardo IT0003856405 |
54.31 | 54.17 | 53.94 | 54.78 | 0.14 | 0.26 |
18:39 29.05.2026 |
28’593.50 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.68 | 11.60 | 11.68 | 11.68 | 0.08 | 0.71 |
08:02 29.05.2026 |
22’150.07 CHF | ||
|
SNAM IT0003153415 |
6.23 | 6.28 | 6.23 | 6.29 | -0.05 | -0.86 |
15:25 29.05.2026 |
19’155.77 CHF | ||
|
Stellantis NL00150001Q9 |
6.88 | 6.94 | 6.88 | 7.14 | -0.06 | -0.86 |
20:42 29.05.2026 |
18’426.30 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.86 | 9.88 | 9.79 | 9.86 | -0.01 | -0.12 |
15:25 29.05.2026 |
17’995.53 CHF | ||
|
TIM IT0003497168 |
0.73 | 0.72 | 0.72 | 0.73 | 0.01 | 0.83 |
12:18 29.05.2026 |
17’898.13 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.89 | 21.08 | 21.89 | 21.89 | 0.81 | 3.84 |
08:02 29.05.2026 |
16’129.86 CHF | ||
|
Moncler IT0004965148 |
55.46 | 55.14 | 55.28 | 55.46 | 0.32 | 0.58 |
21:39 29.05.2026 |
13’697.94 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.12 | 21.35 | 21.08 | 21.12 | -0.23 | -1.08 |
12:16 29.05.2026 |
13’696.83 CHF | ||
|
EXOR NL0012059018 |
66.70 | 66.30 | 66.70 | 66.70 | 0.40 | 0.60 |
08:02 29.05.2026 |
12’284.32 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.52 | 20.89 | 20.52 | 20.52 | -0.37 | -1.77 |
08:20 29.05.2026 |
11’477.80 CHF | ||
|
CNH Industrial NL0010545661 |
8.83 | 8.90 | 8.83 | 8.83 | -0.07 | -0.79 |
08:11 29.05.2026 |
10’130.07 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.05 | 51.00 | 50.65 | 51.05 | 0.05 | 0.10 |
15:25 29.05.2026 |
9’476.13 CHF | ||
|
Italgas IT0005211237 |
10.10 | 10.06 | 10.10 | 10.10 | 0.04 | 0.40 |
08:02 29.05.2026 |
9’385.30 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.44 | 44.93 | 45.52 | 46.50 | 1.51 | 3.36 |
15:25 29.05.2026 |
7’565.39 CHF | ||
|
A2A IT0001233417 |
2.26 | 2.25 | 2.26 | 2.26 | 0.01 | 0.49 |
17:01 29.05.2026 |
6’439.56 CHF | ||
|
Pirelli IT0005278236 |
6.31 | 6.25 | 6.31 | 6.31 | 0.06 | 0.96 |
09:03 29.05.2026 |
6’199.70 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.80 | 3.83 | 3.80 | 3.82 | -0.03 | -0.89 |
15:25 29.05.2026 |
5’188.73 CHF | ||
|
Azimut IT0003261697 |
34.77 | 35.02 | 34.77 | 34.77 | -0.25 | -0.71 |
08:02 29.05.2026 |
4’485.55 CHF | ||
|
Nexi Capital IT0005366767 |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.12 |
09:03 29.05.2026 |
3’671.83 CHF | ||
|
DiaSorin IT0003492391 |
66.94 | 65.52 | 66.94 | 66.94 | 1.42 | 2.17 |
08:02 29.05.2026 |
3’224.29 CHF | ||
|
Amplifon IT0004056880 |
11.20 | 10.95 | 11.20 | 11.20 | 0.26 | 2.33 |
08:10 29.05.2026 |
2’660.77 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.57 | 9.89 | 9.57 | 9.57 | -0.32 | -3.19 |
08:02 29.05.2026 |
1’440.92 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
