FTSE MIB Italien 1603325 / IT0003465736
43’823.24
Pkt
444.14
Pkt
1.02 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.42 | 9.08 | 9.13 | 9.42 | 0.34 | 3.75 |
17:37 30.03.2026 |
85’416.36 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.09 | 5.09 | 5.06 | 5.12 | 0.00 | 0.04 |
16:34 30.03.2026 |
81’524.83 CHF | ||
|
UniCredit IT0005239360 |
59.49 | 59.74 | 59.35 | 59.88 | -0.25 | -0.42 |
17:20 30.03.2026 |
81’028.90 CHF | ||
|
Eni IT0003132476 |
24.58 | 23.84 | 23.75 | 24.58 | 0.74 | 3.10 |
16:27 30.03.2026 |
62’466.57 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.13 | 33.46 | 33.44 | 34.13 | 0.67 | 2.00 |
16:38 30.03.2026 |
46’344.25 CHF | ||
|
Ferrari NL0011585146 |
292.00 | 279.00 | 275.60 | 292.10 | 13.00 | 4.66 |
17:57 30.03.2026 |
45’374.85 CHF | ||
|
Leonardo IT0003856405 |
55.90 | 56.16 | 55.00 | 55.92 | -0.26 | -0.46 |
13:21 30.03.2026 |
30’043.43 CHF | ||
|
Prysmian IT0004176001 |
95.30 | 93.76 | 92.84 | 95.66 | 1.54 | 1.64 |
12:19 30.03.2026 |
24’811.23 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.59 | 19.65 | 19.59 | 19.59 | -0.06 | -0.31 |
08:02 30.03.2026 |
23’559.98 CHF | ||
|
STMicroelectronics NL0000226223 |
28.40 | 28.04 | 28.32 | 28.53 | 0.36 | 1.27 |
12:57 30.03.2026 |
23’279.55 CHF | ||
|
SNAM IT0003153415 |
6.44 | 6.33 | 6.36 | 6.51 | 0.11 | 1.74 |
15:25 30.03.2026 |
19’688.73 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.82 | 11.02 | 10.82 | 10.82 | -0.21 | -1.86 |
08:06 30.03.2026 |
19’621.71 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.93 | 9.48 | 9.50 | 9.93 | 0.45 | 4.79 |
17:01 30.03.2026 |
17’638.43 CHF | ||
|
Stellantis NL00150001Q9 |
6.01 | 5.78 | 5.82 | 6.01 | 0.23 | 3.89 |
17:22 30.03.2026 |
15’640.71 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.83 | 19.44 | 18.83 | 18.83 | -0.61 | -3.14 |
08:17 30.03.2026 |
12’674.01 CHF | ||
|
Moncler IT0004965148 |
50.50 | 50.48 | 49.56 | 50.50 | 0.02 | 0.04 |
14:18 30.03.2026 |
12’524.42 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 |
08:06 30.03.2026 |
12’372.72 CHF | ||
|
EXOR NL0012059018 |
64.95 | 64.85 | 63.45 | 64.95 | 0.10 | 0.15 |
13:26 30.03.2026 |
11’814.31 CHF | ||
|
TIM IT0003497168 |
0.60 | 0.59 | 0.58 | 0.60 | 0.00 | 0.81 |
13:11 30.03.2026 |
11’579.76 CHF | ||
|
CNH Industrial NL0010545661 |
9.18 | 9.40 | 9.17 | 9.18 | -0.22 | -2.34 |
15:46 30.03.2026 |
10’625.98 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.53 | 18.76 | 18.53 | 18.53 | -0.24 | -1.25 |
09:04 30.03.2026 |
10’482.96 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.84 | 48.60 | 48.56 | 49.04 | 0.24 | 0.49 |
15:25 30.03.2026 |
9’196.20 CHF | ||
|
Italgas IT0005211237 |
9.73 | 9.80 | 9.73 | 9.73 | -0.07 | -0.66 |
08:06 30.03.2026 |
9’141.55 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.20 | 43.20 | 42.40 | 43.20 | 0.00 | 0.00 |
15:25 30.03.2026 |
7’145.68 CHF | ||
|
A2A IT0001233417 |
2.41 | 2.35 | 2.36 | 2.41 | 0.06 | 2.42 |
10:26 30.03.2026 |
6’830.87 CHF | ||
|
Pirelli IT0005278236 |
5.88 | 5.81 | 5.88 | 5.88 | 0.07 | 1.17 |
08:03 30.03.2026 |
5’415.19 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.88 | 3.92 | 3.86 | 3.88 | -0.04 | -1.07 |
15:25 30.03.2026 |
5’267.95 CHF | ||
|
Azimut IT0003261697 |
32.06 | 32.41 | 32.06 | 32.14 | -0.35 | -1.08 |
09:01 30.03.2026 |
4’226.75 CHF | ||
|
Nexi Capital IT0005366767 |
3.00 | 3.04 | 3.00 | 3.00 | -0.04 | -1.25 |
09:13 30.03.2026 |
3’229.79 CHF | ||
|
DiaSorin IT0003492391 |
58.08 | 59.34 | 58.08 | 58.08 | -1.26 | -2.12 |
08:06 30.03.2026 |
2’890.38 CHF | ||
|
Amplifon IT0004056880 |
9.16 | 9.25 | 9.16 | 9.20 | -0.09 | -1.02 |
11:31 30.03.2026 |
1’843.55 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.50 | 6.47 | 6.50 | 6.50 | 0.03 | 0.46 |
08:06 30.03.2026 |
975.19 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
