FTSE MIB Italien 1603325 / IT0003465736
51’882.28
Pkt
-491.68
Pkt
-0.94 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
80.05 | 81.45 | 80.05 | 81.62 | -1.40 | -1.72 |
15:17 17.07.2026 |
109’807.74 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.29 | 6.38 | 6.27 | 6.37 | -0.10 | -1.50 |
16:53 17.07.2026 |
103’358.25 CHF | ||
|
Enel IT0003128367 |
10.18 | 9.99 | 9.97 | 10.25 | 0.19 | 1.91 |
16:41 17.07.2026 |
93’154.30 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.71 | 41.59 | 41.71 | 41.71 | 0.12 | 0.29 |
08:05 17.07.2026 |
56’553.82 CHF | ||
|
Eni IT0003132476 |
21.40 | 21.26 | 20.88 | 21.40 | 0.14 | 0.64 |
09:34 17.07.2026 |
55’699.50 CHF | ||
|
Ferrari NL0011585146 |
332.30 | 328.50 | 327.50 | 334.00 | 3.80 | 1.16 |
15:25 17.07.2026 |
53’643.28 CHF | ||
|
STMicroelectronics NL0000226223 |
54.20 | 54.86 | 51.71 | 54.20 | -0.66 | -1.20 |
17:55 17.07.2026 |
48’318.32 CHF | ||
|
Prysmian IT0004176001 |
124.60 | 129.85 | 124.00 | 129.85 | -5.25 | -4.04 |
17:21 17.07.2026 |
36’251.62 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.11 | 27.77 | 27.11 | 27.11 | -0.66 | -2.38 |
08:07 17.07.2026 |
33’742.77 CHF | ||
|
Leonardo IT0003856405 |
50.35 | 49.53 | 48.98 | 50.35 | 0.83 | 1.67 |
13:45 17.07.2026 |
26’831.71 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.65 | 13.79 | 13.65 | 13.65 | -0.14 | -1.00 |
08:05 17.07.2026 |
26’558.42 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
26.97 | 27.20 | 26.97 | 26.97 | -0.23 | -0.85 |
08:05 17.07.2026 |
20’292.35 CHF | ||
|
SNAM IT0003153415 |
6.20 | 6.04 | 6.07 | 6.23 | 0.16 | 2.58 |
15:25 17.07.2026 |
19’024.20 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.26 | 9.99 | 9.89 | 10.26 | 0.27 | 2.66 |
15:25 17.07.2026 |
18’768.59 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.27 | 26.49 | 26.27 | 26.27 | -0.22 | -0.83 |
08:13 17.07.2026 |
17’273.72 CHF | ||
|
Stellantis NL00150001Q9 |
5.13 | 5.25 | 5.09 | 5.22 | -0.12 | -2.27 |
17:05 17.07.2026 |
13’790.84 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.00 | 23.16 | 23.00 | 23.00 | -0.16 | -0.69 |
08:03 17.07.2026 |
13’173.08 CHF | ||
|
EXOR NL0012059018 |
68.80 | 69.75 | 68.80 | 68.80 | -0.95 | -1.36 |
08:05 17.07.2026 |
13’005.10 CHF | ||
|
Moncler IT0004965148 |
51.46 | 50.60 | 51.46 | 51.46 | 0.86 | 1.70 |
08:07 17.07.2026 |
12’718.89 CHF | ||
|
CNH Industrial NL0010545661 |
9.11 | 9.05 | 9.11 | 9.11 | 0.06 | 0.66 |
08:15 17.07.2026 |
10’568.58 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.30 | 51.20 | 50.75 | 51.30 | 0.10 | 0.20 |
15:25 17.07.2026 |
9’635.41 CHF | ||
|
Italgas IT0005211237 |
9.89 | 9.96 | 9.89 | 9.89 | -0.07 | -0.74 |
08:05 17.07.2026 |
9’385.53 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.38 | 43.84 | 42.32 | 42.96 | -1.46 | -3.33 |
15:25 17.07.2026 |
7’506.26 CHF | ||
|
Pirelli IT0005278236 |
6.81 | 6.83 | 6.81 | 6.81 | -0.02 | -0.29 |
08:44 17.07.2026 |
6’841.40 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.35 | 2.29 | 2.29 | -0.06 | -2.68 |
08:05 17.07.2026 |
6’791.54 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.89 | 3.81 | 3.80 | 3.89 | 0.07 | 1.94 |
15:25 17.07.2026 |
5’298.74 CHF | ||
|
Azimut IT0003261697 |
35.69 | 36.57 | 35.69 | 36.33 | -0.88 | -2.41 |
17:32 17.07.2026 |
4’819.97 CHF | ||
|
Nexi Capital IT0005366767 |
4.13 | 4.17 | 4.13 | 4.13 | -0.03 | -0.74 |
08:24 17.07.2026 |
4’510.24 CHF | ||
|
DiaSorin IT0003492391 |
69.80 | 69.74 | 69.80 | 69.80 | 0.06 | 0.09 |
08:05 17.07.2026 |
3’399.06 CHF | ||
|
Amplifon IT0004056880 |
10.58 | 10.65 | 10.58 | 10.58 | -0.07 | -0.61 |
16:04 17.07.2026 |
2’638.81 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.48 | 10.32 | 10.48 | 10.48 | 0.16 | 1.55 |
08:05 17.07.2026 |
1’587.82 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
