FTSE MIB Italien 1603325 / IT0003465736
33’494.83
Pkt
199.87
Pkt
0.60%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
420.40 | 410.60 | 408.00 | 420.40 | 9.80 | 2.39 |
19:55 22.11.2024 |
67’405.83 CHF | ||
|
Enel IT0003128367 |
6.73 | 6.58 | 6.57 | 6.73 | 0.15 | 2.20 |
17:17 22.11.2024 |
61’941.24 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.64 | 3.65 | 3.57 | 3.65 | -0.02 | -0.44 |
20:25 22.11.2024 |
61’056.27 CHF | ||
|
UniCredit IT0005239360 |
38.04 | 38.75 | 37.59 | 38.96 | -0.71 | -1.83 |
16:36 22.11.2024 |
59’133.31 CHF | ||
|
Eni IT0003132476 |
13.89 | 13.75 | 13.77 | 13.92 | 0.14 | 1.02 |
16:51 22.11.2024 |
40’576.58 CHF | ||
|
Assicurazioni Generali IT0000062072 |
27.01 | 26.82 | 27.01 | 27.01 | 0.19 | 0.71 |
08:02 22.11.2024 |
38’388.65 CHF | ||
|
Stellantis NL00150001Q9 |
12.52 | 12.25 | 11.99 | 12.52 | 0.27 | 2.22 |
18:57 22.11.2024 |
32’704.78 CHF | ||
|
STMicroelectronics NL0000226223 |
23.35 | 22.81 | 23.26 | 23.35 | 0.55 | 2.39 |
17:20 22.11.2024 |
19’042.18 CHF | ||
|
EXOR NL0012059018 |
94.45 | 93.40 | 94.45 | 94.45 | 1.05 | 1.12 |
08:01 22.11.2024 |
17’574.86 CHF | ||
|
Prysmian IT0004176001 |
61.62 | 60.98 | 61.58 | 62.02 | 0.64 | 1.05 |
21:49 22.11.2024 |
16’278.11 CHF | ||
|
Poste Italiane SPA IT0003796171 |
13.01 | 12.95 | 13.01 | 13.01 | 0.06 | 0.46 |
21:49 22.11.2024 |
15’540.59 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.90 | 7.73 | 7.74 | 7.90 | 0.18 | 2.30 |
15:29 22.11.2024 |
14’487.55 CHF | ||
|
Leonardo IT0003856405 |
25.55 | 25.62 | 25.30 | 25.68 | -0.07 | -0.27 |
18:58 22.11.2024 |
13’421.78 CHF | ||
|
SNAM IT0003153415 |
4.34 | 4.29 | 4.28 | 4.34 | 0.06 | 1.33 |
15:29 22.11.2024 |
13’416.85 CHF | ||
|
CNH Industrial NL0010545661 |
11.21 | 11.05 | 11.21 | 11.29 | 0.16 | 1.45 |
09:15 22.11.2024 |
12’629.02 CHF | ||
|
Moncler IT0004965148 |
46.32 | 46.33 | 46.32 | 46.98 | -0.01 | -0.02 |
21:49 22.11.2024 |
11’867.02 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
13.88 | 13.97 | 13.88 | 13.88 | -0.10 | -0.68 |
08:16 22.11.2024 |
10’767.90 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.45 | 50.00 | 50.65 | 51.45 | 1.45 | 2.90 |
15:29 22.11.2024 |
9’656.14 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
14.59 | 14.47 | 14.58 | 14.76 | 0.12 | 0.79 |
15:09 22.11.2024 |
8’233.09 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.80 | 5.99 | 5.80 | 5.93 | -0.19 | -3.11 |
10:32 22.11.2024 |
7’844.75 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.67 | 11.49 | 11.67 | 11.67 | 0.18 | 1.57 |
08:11 22.11.2024 |
7’657.64 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.22 | 40.98 | 41.22 | 41.88 | 0.24 | 0.59 |
15:29 22.11.2024 |
7’085.42 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’649.05 CHF | ||
|
Nexi Capital IT0005366767 |
5.27 | 5.45 | 5.27 | 5.27 | -0.18 | -3.30 |
08:20 22.11.2024 |
6’157.60 CHF | ||
|
A2A IT0001233417 |
2.07 | 2.04 | 2.07 | 2.07 | 0.03 | 1.42 |
08:16 22.11.2024 |
6’016.60 CHF | ||
|
DiaSorin IT0003492391 |
104.05 | 105.00 | 104.05 | 104.05 | -0.95 | -0.90 |
08:16 22.11.2024 |
5’196.31 CHF | ||
|
Amplifon IT0004056880 |
23.18 | 23.19 | 23.18 | 23.18 | -0.01 | -0.04 |
08:11 22.11.2024 |
4’867.00 CHF | ||
|
Pirelli IT0005278236 |
5.16 | 5.18 | 5.10 | 5.19 | -0.02 | -0.35 |
20:00 22.11.2024 |
4’799.73 CHF | ||
|
TIM IT0003497168 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -1.14 |
08:16 22.11.2024 |
4’618.36 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.42 | 3.35 | 3.38 | 3.42 | 0.07 | 2.03 |
15:29 22.11.2024 |
4’536.72 CHF | ||
|
Italgas IT0005211237 |
5.59 | 5.53 | 5.59 | 5.59 | 0.07 | 1.18 |
08:16 22.11.2024 |
4’171.86 CHF | ||
|
Azimut IT0003261697 |
22.92 | 22.96 | 22.92 | 22.92 | -0.04 | -0.17 |
08:16 22.11.2024 |
3’058.21 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.63 | 5.72 | 5.44 | 5.63 | -0.09 | -1.57 |
15:01 22.11.2024 |
882.79 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
