FTSE MIB Italien 1603325 / IT0003465736
43’513.95
Pkt
-188.06
Pkt
-0.43 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
67.95 | 68.40 | 67.95 | 69.00 | -0.45 | -0.66 |
16:22 12.12.2025 |
98’132.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.68 | 5.76 | 5.67 | 5.77 | -0.08 | -1.30 |
19:13 12.12.2025 |
92’026.14 CHF | ||
|
Enel IT0003128367 |
8.72 | 8.74 | 8.70 | 8.75 | -0.02 | -0.23 |
17:20 12.12.2025 |
82’668.68 CHF | ||
|
Ferrari NL0011585146 |
311.50 | 313.50 | 311.50 | 315.20 | -2.00 | -0.64 |
21:40 12.12.2025 |
52’025.65 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.37 | 34.60 | 34.37 | 34.60 | -0.23 | -0.66 |
12:58 12.12.2025 |
48’185.59 CHF | ||
|
Eni IT0003132476 |
15.95 | 15.95 | 15.90 | 16.03 | 0.00 | 0.01 |
19:59 12.12.2025 |
43’800.41 CHF | ||
|
Stellantis NL00150001Q9 |
10.04 | 10.01 | 10.02 | 10.14 | 0.03 | 0.28 |
20:21 12.12.2025 |
26’930.93 CHF | ||
|
Leonardo IT0003856405 |
48.17 | 47.70 | 47.59 | 48.39 | 0.47 | 0.99 |
14:41 12.12.2025 |
25’928.63 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.47 | 20.68 | 20.47 | 20.71 | -0.21 | -1.02 |
21:45 12.12.2025 |
24’804.07 CHF | ||
|
Prysmian IT0004176001 |
82.96 | 83.74 | 82.68 | 84.50 | -0.78 | -0.93 |
21:45 12.12.2025 |
22’125.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.85 | 10.61 | 10.85 | 10.85 | 0.25 | 2.31 |
08:01 12.12.2025 |
19’715.05 CHF | ||
|
STMicroelectronics NL0000226223 |
22.21 | 22.04 | 22.21 | 22.21 | 0.18 | 0.79 |
08:00 12.12.2025 |
18’627.62 CHF | ||
|
SNAM IT0003153415 |
5.49 | 5.48 | 5.49 | 5.52 | 0.01 | 0.18 |
15:29 12.12.2025 |
17’380.75 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.91 | 8.69 | 8.68 | 8.91 | 0.22 | 2.51 |
19:04 12.12.2025 |
16’539.32 CHF | ||
|
Moncler IT0004965148 |
55.80 | 55.74 | 55.80 | 55.82 | 0.06 | 0.11 |
21:45 12.12.2025 |
14’194.52 CHF | ||
|
EXOR NL0012059018 |
72.25 | 71.55 | 71.85 | 72.25 | 0.70 | 0.98 |
12:10 12.12.2025 |
13’507.26 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.59 | 19.25 | 19.59 | 19.59 | 0.34 | 1.77 |
08:04 12.12.2025 |
13’029.65 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.72 | 16.42 | 16.72 | 16.72 | 0.30 | 1.83 |
08:01 12.12.2025 |
12’234.62 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.03 | 20.70 | 21.03 | 21.03 | 0.33 | 1.59 |
08:08 12.12.2025 |
11’857.39 CHF | ||
|
CNH Industrial NL0010545661 |
8.37 | 8.21 | 8.31 | 8.37 | 0.16 | 1.95 |
11:48 12.12.2025 |
9’815.14 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.78 |
14:09 12.12.2025 |
9’765.77 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.96 | 47.78 | 47.60 | 47.98 | 0.18 | 0.38 |
15:29 12.12.2025 |
9’205.32 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.35 | 51.85 | 51.95 | 52.40 | 0.50 | 0.96 |
15:29 12.12.2025 |
8’762.89 CHF | ||
|
Italgas IT0005211237 |
9.13 | 9.21 | 9.12 | 9.16 | -0.08 | -0.87 |
16:25 12.12.2025 |
8’684.50 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.13 |
11:14 12.12.2025 |
6’715.04 CHF | ||
|
Pirelli IT0005278236 |
5.93 | 5.96 | 5.93 | 5.95 | -0.03 | -0.47 |
21:29 12.12.2025 |
5’554.92 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.92 | 3.87 | 3.91 | 3.93 | 0.05 | 1.34 |
15:29 12.12.2025 |
5’473.65 CHF | ||
|
Azimut IT0003261697 |
35.69 | 35.63 | 35.41 | 35.69 | 0.06 | 0.17 |
10:27 12.12.2025 |
4’642.33 CHF | ||
|
Nexi Capital IT0005366767 |
4.04 | 4.06 | 4.04 | 4.08 | -0.02 | -0.57 |
21:29 12.12.2025 |
4’433.51 CHF | ||
|
DiaSorin IT0003492391 |
62.90 | 63.06 | 62.90 | 62.90 | -0.16 | -0.25 |
08:01 12.12.2025 |
3’207.02 CHF | ||
|
Amplifon IT0004056880 |
14.00 | 13.27 | 13.92 | 14.00 | 0.73 | 5.46 |
09:28 12.12.2025 |
2’869.54 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.83 | 7.68 | 7.83 | 7.83 | 0.15 | 1.95 |
08:01 12.12.2025 |
1’236.63 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
