FTSE MIB Italien 1603325 / IT0003465736
39’369.99
Pkt
395.69
Pkt
1.02%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.86 | 4.83 | 0.00 | 0.00 | 0.03 | 0.54 |
16:22 09.05.2025 |
80’831.99 CHF | ||
|
UniCredit IT0005239360 |
53.59 | 53.35 | 0.00 | 0.00 | 0.24 | 0.45 |
13:45 09.05.2025 |
78’446.29 CHF | ||
|
Enel IT0003128367 |
7.75 | 7.62 | 0.00 | 0.00 | 0.13 | 1.73 |
15:46 09.05.2025 |
73’613.73 CHF | ||
|
Ferrari NL0011585146 |
432.00 | 431.50 | 0.00 | 0.00 | 0.50 | 0.12 |
15:47 09.05.2025 |
72’286.40 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.79 | 34.06 | 0.00 | 0.00 | 0.73 | 2.14 |
15:57 09.05.2025 |
48’952.72 CHF | ||
|
Eni IT0003132476 |
13.01 | 12.66 | 0.00 | 0.00 | 0.34 | 2.72 |
16:24 09.05.2025 |
35’841.07 CHF | ||
|
Leonardo IT0003856405 |
47.30 | 48.78 | 0.00 | 0.00 | -1.48 | -3.03 |
17:54 09.05.2025 |
25’580.03 CHF | ||
|
Stellantis NL00150001Q9 |
8.81 | 8.90 | 0.00 | 0.00 | -0.09 | -1.03 |
17:19 09.05.2025 |
23’497.43 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.30 | 18.49 | 0.00 | 0.00 | -0.19 | -1.03 |
21:39 09.05.2025 |
22’298.59 CHF | ||
|
STMicroelectronics NL0000226223 |
21.17 | 20.23 | 0.00 | 0.00 | 0.94 | 4.62 |
12:26 09.05.2025 |
17’606.95 CHF | ||
|
EXOR NL0012059018 |
84.85 | 83.15 | 0.00 | 0.00 | 1.70 | 2.04 |
08:01 09.05.2025 |
17’095.60 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.53 | 8.72 | 0.00 | 0.00 | -0.18 | -2.11 |
15:29 09.05.2025 |
16’141.52 CHF | ||
|
SNAM IT0003153415 |
5.06 | 5.10 | 0.00 | 0.00 | -0.04 | -0.86 |
15:29 09.05.2025 |
16’041.67 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.84 | 19.02 | 0.00 | 0.00 | 0.82 | 4.28 |
11:59 09.05.2025 |
15’566.89 CHF | ||
|
Prysmian IT0004176001 |
53.10 | 53.80 | 0.00 | 0.00 | -0.70 | -1.30 |
21:39 09.05.2025 |
14’177.91 CHF | ||
|
Moncler IT0004965148 |
54.20 | 54.54 | 0.00 | 0.00 | -0.34 | -0.62 |
21:39 09.05.2025 |
13’797.82 CHF | ||
|
CNH Industrial NL0010545661 |
11.10 | 10.74 | 0.00 | 0.00 | 0.36 | 3.35 |
08:08 09.05.2025 |
13’298.62 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.86 | 15.39 | 0.00 | 0.00 | 1.48 | 9.59 |
19:19 09.05.2025 |
11’349.35 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
17.93 | 16.97 | 0.00 | 0.00 | 0.96 | 5.66 |
08:01 09.05.2025 |
10’437.91 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.80 | 7.35 | 0.00 | 0.00 | 0.45 | 6.09 |
16:24 09.05.2025 |
10’396.64 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.40 | 53.00 | 0.00 | 0.00 | -0.60 | -1.13 |
15:29 09.05.2025 |
10’076.26 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.14 | 47.34 | 0.00 | 0.00 | 0.80 | 1.69 |
15:29 09.05.2025 |
8’109.91 CHF | ||
|
TIM IT0003497168 |
0.37 | 0.35 | 0.00 | 0.00 | 0.02 | 5.71 |
18:04 09.05.2025 |
7’325.96 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.23 | 0.00 | 0.00 | -0.01 | -0.45 |
08:05 09.05.2025 |
6’578.66 CHF | ||
|
Nexi Capital IT0005366767 |
5.60 | 5.38 | 0.00 | 0.00 | 0.22 | 4.13 |
17:11 09.05.2025 |
6’175.58 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.11 | 4.02 | 0.00 | 0.00 | 0.09 | 2.34 |
15:29 09.05.2025 |
5’628.94 CHF | ||
|
Italgas IT0005211237 |
7.27 | 7.24 | 0.00 | 0.00 | 0.04 | 0.48 |
08:05 09.05.2025 |
5’496.89 CHF | ||
|
Pirelli IT0005278236 |
5.80 | 5.38 | 0.00 | 0.00 | 0.42 | 7.85 |
17:15 09.05.2025 |
5’428.53 CHF | ||
|
DiaSorin IT0003492391 |
96.80 | 97.86 | 0.00 | 0.00 | -1.06 | -1.08 |
08:05 09.05.2025 |
4’814.33 CHF | ||
|
Amplifon IT0004056880 |
18.53 | 18.79 | 0.00 | 0.00 | -0.26 | -1.36 |
19:19 09.05.2025 |
3’946.36 CHF | ||
|
Azimut IT0003261697 |
25.53 | 21.92 | 0.00 | 0.00 | 3.61 | 16.47 |
08:05 09.05.2025 |
3’506.78 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.64 | 5.42 | 0.00 | 0.00 | 0.22 | 4.06 |
08:05 09.05.2025 |
872.85 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
