FTSE MIB Italien 1603325 / IT0003465736
53’682.72
Pkt
235.92
Pkt
0.44 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
84.89 | 84.90 | 84.89 | 85.89 | -0.01 | -0.01 |
17:27 06.08.2026 |
117’003.52 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.80 | 6.67 | 6.64 | 6.85 | 0.14 | 2.04 |
21:36 06.08.2026 |
112’159.98 CHF | ||
|
Enel IT0003128367 |
9.99 | 9.95 | 9.96 | 10.05 | 0.04 | 0.41 |
19:03 06.08.2026 |
92’845.59 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.69 | 44.85 | 44.69 | 44.69 | -0.16 | -0.36 |
08:04 06.08.2026 |
62’193.57 CHF | ||
|
Eni IT0003132476 |
23.26 | 23.47 | 22.76 | 23.37 | -0.21 | -0.89 |
16:26 06.08.2026 |
61’766.86 CHF | ||
|
Ferrari NL0011585146 |
354.00 | 350.95 | 348.95 | 359.60 | 3.05 | 0.87 |
17:34 06.08.2026 |
57’321.46 CHF | ||
|
STMicroelectronics NL0000226223 |
46.78 | 46.00 | 45.43 | 46.92 | 0.78 | 1.70 |
20:17 06.08.2026 |
39’189.64 CHF | ||
|
Prysmian IT0004176001 |
125.45 | 122.55 | 119.30 | 125.45 | 2.90 | 2.37 |
21:31 06.08.2026 |
33’803.00 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.35 | 27.38 | 27.35 | 27.35 | -0.03 | -0.11 |
08:02 06.08.2026 |
32’952.23 CHF | ||
|
Leonardo IT0003856405 |
58.99 | 57.40 | 56.86 | 59.02 | 1.59 | 2.77 |
21:24 06.08.2026 |
30’564.24 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.72 | 15.06 | 14.72 | 14.72 | -0.34 | -2.23 |
08:04 06.08.2026 |
28’914.79 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.37 | 28.02 | 28.37 | 28.37 | 0.35 | 1.25 |
08:04 06.08.2026 |
21’208.62 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.88 | 28.26 | 28.88 | 28.88 | 0.62 | 2.19 |
08:03 06.08.2026 |
19’100.40 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.05 | 10.08 | 9.98 | 10.05 | -0.04 | -0.35 |
15:25 06.08.2026 |
18’880.50 CHF | ||
|
SNAM IT0003153415 |
5.79 | 5.79 | 5.79 | 5.83 | 0.00 | -0.03 |
15:25 06.08.2026 |
18’437.28 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
24.57 | 24.51 | 24.57 | 24.57 | 0.06 | 0.24 |
08:15 06.08.2026 |
14’021.29 CHF | ||
|
Stellantis NL00150001Q9 |
4.84 | 4.92 | 4.84 | 4.93 | -0.08 | -1.70 |
21:48 06.08.2026 |
13’521.44 CHF | ||
|
EXOR NL0012059018 |
71.05 | 71.50 | 71.05 | 71.05 | -0.45 | -0.63 |
08:04 06.08.2026 |
13’493.43 CHF | ||
|
Moncler IT0004965148 |
49.62 | 49.89 | 49.62 | 49.62 | -0.27 | -0.54 |
08:02 06.08.2026 |
12’843.48 CHF | ||
|
CNH Industrial NL0010545661 |
9.70 | 9.68 | 9.70 | 9.70 | 0.02 | 0.21 |
08:00 06.08.2026 |
11’274.85 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.50 | 51.75 | 51.90 | 52.65 | 0.75 | 1.45 |
15:25 06.08.2026 |
9’985.69 CHF | ||
|
Italgas IT0005211237 |
9.05 | 9.08 | 9.05 | 9.05 | -0.03 | -0.29 |
08:04 06.08.2026 |
8’662.17 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.33 | 2.31 | 2.32 | -0.02 | -0.99 |
11:39 06.08.2026 |
6’800.78 CHF | ||
|
Pirelli IT0005278236 |
6.55 | 6.68 | 6.55 | 6.58 | -0.13 | -1.95 |
13:22 06.08.2026 |
6’730.98 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.67 | 41.92 | 41.64 | 41.77 | -0.25 | -0.60 |
15:25 06.08.2026 |
6’402.88 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.79 | 3.81 | 3.79 | 3.81 | -0.02 | -0.58 |
15:25 06.08.2026 |
5’323.44 CHF | ||
|
Azimut IT0003261697 |
38.30 | 38.06 | 38.30 | 38.30 | 0.24 | 0.63 |
08:04 06.08.2026 |
5’049.79 CHF | ||
|
Nexi Capital IT0005366767 |
4.35 | 4.41 | 4.35 | 4.37 | -0.06 | -1.25 |
13:22 06.08.2026 |
4’792.18 CHF | ||
|
DiaSorin IT0003492391 |
75.04 | 74.80 | 75.04 | 75.04 | 0.24 | 0.32 |
08:04 06.08.2026 |
3’695.06 CHF | ||
|
Amplifon IT0004056880 |
11.92 | 11.98 | 11.92 | 11.92 | -0.06 | -0.50 |
08:03 06.08.2026 |
2’981.08 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.91 | 9.69 | 9.91 | 9.91 | 0.22 | 2.27 |
08:04 06.08.2026 |
1’504.67 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
