FTSE MIB Italien 1603325 / IT0003465736
38’052.94
Pkt
354.63
Pkt
0.94%
09:32:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.70 | 4.71 | 4.70 | 4.70 | 0.00 | -0.10 |
08:08 12.03.2025 |
81’868.44 CHF | ||
|
UniCredit IT0005239360 |
51.32 | 50.15 | 50.71 | 51.32 | 1.17 | 2.33 |
09:08 12.03.2025 |
77’258.79 CHF | ||
|
Ferrari NL0011585146 |
405.90 | 406.50 | 403.40 | 408.10 | -0.60 | -0.15 |
09:42 12.03.2025 |
70’075.24 CHF | ||
|
Enel IT0003128367 |
6.99 | 6.99 | 6.97 | 7.01 | 0.01 | 0.09 |
09:16 12.03.2025 |
67’766.11 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.52 | 32.06 | 31.52 | 31.52 | -0.54 | -1.68 |
08:08 12.03.2025 |
47’370.85 CHF | ||
|
Eni IT0003132476 |
13.60 | 13.83 | 13.60 | 13.61 | -0.23 | -1.66 |
09:42 12.03.2025 |
41’687.45 CHF | ||
|
Stellantis NL00150001Q9 |
11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.05 |
08:08 12.03.2025 |
32’908.65 CHF | ||
|
Leonardo IT0003856405 |
42.01 | 44.90 | 41.57 | 44.37 | -2.89 | -6.44 |
09:43 12.03.2025 |
23’783.30 CHF | ||
|
Poste Italiane SPA IT0003796171 |
15.97 | 15.92 | 15.97 | 15.97 | 0.05 | 0.31 |
08:01 12.03.2025 |
19’964.11 CHF | ||
|
STMicroelectronics NL0000226223 |
22.80 | 23.53 | 22.80 | 22.80 | -0.74 | -3.12 |
09:06 12.03.2025 |
19’963.25 CHF | ||
|
EXOR NL0012059018 |
88.75 | 91.10 | 88.75 | 88.75 | -2.35 | -2.58 |
08:08 12.03.2025 |
18’483.22 CHF | ||
|
Moncler IT0004965148 |
61.96 | 61.78 | 61.96 | 61.96 | 0.18 | 0.29 |
08:01 12.03.2025 |
16’317.30 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.87 | 7.89 | 7.87 | 7.88 | -0.02 | -0.30 |
09:15 12.03.2025 |
15’299.93 CHF | ||
|
SNAM IT0003153415 |
4.56 | 4.61 | 4.56 | 4.62 | -0.05 | -1.15 |
09:15 12.03.2025 |
14’940.78 CHF | ||
|
CNH Industrial NL0010545661 |
11.94 | 12.30 | 11.94 | 11.94 | -0.37 | -2.97 |
08:08 12.03.2025 |
14’909.99 CHF | ||
|
Prysmian IT0004176001 |
55.26 | 53.56 | 54.16 | 55.26 | 1.70 | 3.17 |
09:43 12.03.2025 |
14’515.64 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.68 | 16.99 | 16.68 | 16.68 | -0.32 | -1.85 |
08:08 12.03.2025 |
13’391.69 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.27 | 18.42 | 18.27 | 18.27 | -0.16 | -0.84 |
09:06 12.03.2025 |
10’724.76 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 52.35 | 52.55 | 52.55 | 0.20 | 0.38 |
09:15 12.03.2025 |
10’714.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.22 | 7.39 | 7.22 | 7.22 | -0.17 | -2.27 |
08:08 12.03.2025 |
10’028.11 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.27 | 14.23 | 14.27 | 14.27 | 0.04 | 0.28 |
09:21 12.03.2025 |
9’951.37 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.04 | 47.74 | 48.70 | 49.04 | 1.30 | 2.72 |
09:15 12.03.2025 |
8’540.16 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.19 | 2.22 | 2.22 | 0.03 | 1.23 |
08:08 12.03.2025 |
6’659.49 CHF | ||
|
Nexi Capital IT0005366767 |
5.13 | 5.17 | 5.13 | 5.13 | -0.04 | -0.81 |
08:20 12.03.2025 |
6’045.99 CHF | ||
|
TIM IT0003497168 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -3.50 |
08:30 12.03.2025 |
5’616.96 CHF | ||
|
Pirelli IT0005278236 |
5.64 | 5.72 | 5.64 | 5.64 | -0.08 | -1.40 |
08:17 12.03.2025 |
5’447.29 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.71 | 3.72 | 3.71 | 3.71 | 0.00 | -0.05 |
09:15 12.03.2025 |
5’243.14 CHF | ||
|
DiaSorin IT0003492391 |
99.50 | 100.90 | 99.50 | 99.50 | -1.40 | -1.39 |
08:08 12.03.2025 |
5’171.92 CHF | ||
|
Italgas IT0005211237 |
6.15 | 6.22 | 6.15 | 6.15 | -0.07 | -1.13 |
08:08 12.03.2025 |
4’850.31 CHF | ||
|
Amplifon IT0004056880 |
20.76 | 21.01 | 20.76 | 20.76 | -0.25 | -1.19 |
09:21 12.03.2025 |
4’615.62 CHF | ||
|
Azimut IT0003261697 |
24.94 | 25.54 | 24.94 | 24.94 | -0.60 | -2.35 |
08:08 12.03.2025 |
3’494.65 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.83 | 6.89 | 6.83 | 6.83 | -0.06 | -0.80 |
08:08 12.03.2025 |
1’083.91 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
