FTSE MIB Italien 1603325 / IT0003465736
46’689.39
Pkt
178.56
Pkt
0.38 %
13:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
75.79 | 74.93 | 75.02 | 76.07 | 0.86 | 1.15 |
12:44 12.02.2026 |
109’212.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.96 | 5.87 | 5.88 | 5.97 | 0.09 | 1.53 |
11:55 12.02.2026 |
96’317.18 CHF | ||
|
Enel IT0003128367 |
9.43 | 9.73 | 9.41 | 9.74 | -0.30 | -3.06 |
12:30 12.02.2026 |
89’146.41 CHF | ||
|
Ferrari NL0011585146 |
327.30 | 324.40 | 322.30 | 327.30 | 2.90 | 0.89 |
12:26 12.02.2026 |
50’566.72 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.55 | 34.72 | 34.55 | 34.80 | -0.17 | -0.49 |
13:33 12.02.2026 |
49’177.39 CHF | ||
|
Eni IT0003132476 |
18.30 | 18.26 | 18.14 | 18.39 | 0.04 | 0.23 |
11:59 12.02.2026 |
48’378.33 CHF | ||
|
Leonardo IT0003856405 |
54.20 | 53.62 | 53.86 | 54.20 | 0.58 | 1.08 |
11:01 12.02.2026 |
28’277.47 CHF | ||
|
Poste Italiane SPA IT0003796171 |
23.05 | 23.20 | 23.05 | 23.05 | -0.15 | -0.65 |
08:01 12.02.2026 |
27’534.07 CHF | ||
|
Prysmian IT0004176001 |
105.30 | 103.80 | 103.40 | 105.30 | 1.50 | 1.45 |
09:09 12.02.2026 |
27’264.44 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.58 | 12.63 | 12.58 | 12.58 | -0.05 | -0.40 |
08:04 12.02.2026 |
22’876.84 CHF | ||
|
STMicroelectronics NL0000226223 |
29.02 | 29.00 | 29.02 | 29.81 | 0.02 | 0.07 |
11:11 12.02.2026 |
22’845.55 CHF | ||
|
SNAM IT0003153415 |
6.05 | 6.04 | 6.05 | 6.07 | 0.00 | 0.07 |
09:55 12.02.2026 |
18’353.88 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.63 | 9.65 | 9.63 | 9.68 | -0.02 | -0.19 |
09:55 12.02.2026 |
17’549.11 CHF | ||
|
Stellantis NL00150001Q9 |
6.55 | 6.43 | 6.38 | 6.63 | 0.12 | 1.90 |
13:31 12.02.2026 |
16’710.08 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.37 | 18.91 | 18.37 | 18.37 | -0.54 | -2.83 |
08:04 12.02.2026 |
13’998.46 CHF | ||
|
EXOR NL0012059018 |
72.40 | 72.50 | 72.40 | 72.40 | -0.10 | -0.14 |
08:13 12.02.2026 |
13’408.05 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.09 | 19.17 | 19.09 | 19.09 | -0.08 | -0.42 |
08:05 12.02.2026 |
12’864.75 CHF | ||
|
Moncler IT0004965148 |
51.04 | 51.04 | 51.04 | 51.04 | 0.00 | 0.00 |
08:01 12.02.2026 |
12’631.88 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.39 | 22.00 | 20.39 | 20.39 | -1.61 | -7.32 |
08:17 12.02.2026 |
12’383.08 CHF | ||
|
TIM IT0003497168 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.44 |
08:01 12.02.2026 |
11’979.67 CHF | ||
|
CNH Industrial NL0010545661 |
10.64 | 10.44 | 10.64 | 10.64 | 0.20 | 1.92 |
08:05 12.02.2026 |
11’913.87 CHF | ||
|
Italgas IT0005211237 |
10.60 | 10.81 | 10.60 | 10.79 | -0.21 | -1.94 |
12:34 12.02.2026 |
9’702.72 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.56 | 47.48 | 47.40 | 47.56 | 0.08 | 0.17 |
09:55 12.02.2026 |
8’959.60 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00 |
09:55 12.02.2026 |
8’513.86 CHF | ||
|
A2A IT0001233417 |
2.50 | 2.53 | 2.50 | 2.62 | -0.03 | -1.19 |
11:01 12.02.2026 |
7’298.37 CHF | ||
|
Pirelli IT0005278236 |
6.39 | 6.37 | 6.33 | 6.39 | 0.03 | 0.44 |
09:01 12.02.2026 |
5’861.76 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.20 | 4.23 | 4.20 | 4.30 | -0.03 | -0.66 |
09:55 12.02.2026 |
5’628.02 CHF | ||
|
Azimut IT0003261697 |
34.91 | 35.36 | 34.91 | 34.91 | -0.45 | -1.27 |
08:04 12.02.2026 |
4’750.91 CHF | ||
|
Nexi Capital IT0005366767 |
3.35 | 3.32 | 3.29 | 3.35 | 0.03 | 0.90 |
11:15 12.02.2026 |
3’734.08 CHF | ||
|
DiaSorin IT0003492391 |
74.48 | 74.44 | 74.48 | 74.48 | 0.04 | 0.05 |
08:04 12.02.2026 |
3’682.78 CHF | ||
|
Amplifon IT0004056880 |
14.02 | 13.98 | 14.02 | 14.02 | 0.04 | 0.29 |
08:05 12.02.2026 |
2’848.38 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.85 | 6.97 | 6.85 | 6.85 | -0.12 | -1.65 |
08:04 12.02.2026 |
1’060.69 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
