FTSE MIB Italien 1603325 / IT0003465736
45’799.69
Pkt
-50.08
Pkt
-0.11 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
72.39 | 72.38 | 72.39 | 72.52 | 0.01 | 0.01 |
12:39 16.01.2026 |
105’384.60 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.94 | 5.99 | 5.92 | 5.98 | -0.05 | -0.78 |
20:30 16.01.2026 |
96’208.45 CHF | ||
|
Enel IT0003128367 |
9.39 | 9.30 | 9.30 | 9.41 | 0.09 | 1.01 |
19:25 16.01.2026 |
88’962.17 CHF | ||
|
Ferrari NL0011585146 |
299.00 | 305.00 | 299.00 | 308.40 | -6.00 | -1.97 |
21:58 16.01.2026 |
49’737.48 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.94 | 34.88 | 34.88 | 34.95 | 0.06 | 0.17 |
14:29 16.01.2026 |
49’420.93 CHF | ||
|
Eni IT0003132476 |
16.48 | 16.46 | 16.43 | 16.50 | 0.02 | 0.12 |
17:08 16.01.2026 |
45’440.31 CHF | ||
|
Leonardo IT0003856405 |
59.16 | 58.00 | 57.74 | 59.50 | 1.16 | 2.00 |
19:19 16.01.2026 |
31’690.85 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.08 | 21.98 | 22.03 | 22.22 | 0.10 | 0.45 |
21:38 16.01.2026 |
26’689.08 CHF | ||
|
Prysmian IT0004176001 |
94.58 | 92.30 | 92.90 | 95.00 | 2.28 | 2.47 |
21:38 16.01.2026 |
25’591.73 CHF | ||
|
Stellantis NL00150001Q9 |
8.35 | 8.66 | 8.35 | 8.66 | -0.31 | -3.58 |
20:15 16.01.2026 |
22’446.38 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.10 | 12.13 | 12.10 | 12.12 | -0.03 | -0.25 |
12:44 16.01.2026 |
22’233.04 CHF | ||
|
STMicroelectronics NL0000226223 |
24.39 | 24.53 | 24.19 | 24.39 | -0.14 | -0.55 |
10:02 16.01.2026 |
20’202.41 CHF | ||
|
SNAM IT0003153415 |
5.82 | 5.82 | 5.82 | 5.85 | 0.00 | 0.00 |
15:25 16.01.2026 |
18’379.03 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.16 | 9.15 | 9.15 | 9.20 | 0.01 | 0.11 |
15:25 16.01.2026 |
17’328.35 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.13 | 20.23 | 20.13 | 20.13 | -0.10 | -0.49 |
08:19 16.01.2026 |
13’531.58 CHF | ||
|
EXOR NL0012059018 |
73.90 | 73.50 | 73.65 | 73.90 | 0.40 | 0.54 |
08:51 16.01.2026 |
13’458.11 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.28 | 22.50 | 22.28 | 22.28 | -0.22 | -0.98 |
08:18 16.01.2026 |
13’009.80 CHF | ||
|
Moncler IT0004965148 |
50.84 | 51.02 | 50.84 | 51.14 | -0.18 | -0.35 |
21:38 16.01.2026 |
12’902.69 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.51 | 18.13 | 17.51 | 17.70 | -0.62 | -3.39 |
11:25 16.01.2026 |
12’577.01 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.58 |
08:04 16.01.2026 |
11’280.63 CHF | ||
|
CNH Industrial NL0010545661 |
9.34 | 9.13 | 9.17 | 9.34 | 0.21 | 2.30 |
17:02 16.01.2026 |
10’934.33 CHF | ||
|
Italgas IT0005211237 |
10.22 | 10.16 | 10.14 | 10.22 | 0.06 | 0.59 |
09:27 16.01.2026 |
9’621.99 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.48 | 48.26 | 47.48 | 48.12 | -0.78 | -1.62 |
18:20 16.01.2026 |
9’142.69 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.45 | 51.20 | 50.45 | 51.35 | -0.75 | -1.46 |
15:25 16.01.2026 |
8’574.56 CHF | ||
|
A2A IT0001233417 |
2.46 | 2.43 | 2.46 | 2.46 | 0.03 | 1.11 |
08:04 16.01.2026 |
7’215.77 CHF | ||
|
Pirelli IT0005278236 |
6.38 | 6.43 | 6.38 | 6.38 | -0.05 | -0.81 |
08:25 16.01.2026 |
5’909.44 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.14 | 4.12 | 4.14 | 4.15 | 0.02 | 0.49 |
15:25 16.01.2026 |
5’784.04 CHF | ||
|
Azimut IT0003261697 |
37.00 | 36.87 | 37.00 | 37.00 | 0.13 | 0.35 |
08:04 16.01.2026 |
4’920.55 CHF | ||
|
Nexi Capital IT0005366767 |
3.76 | 3.84 | 3.76 | 3.76 | -0.08 | -1.98 |
08:25 16.01.2026 |
4’060.91 CHF | ||
|
DiaSorin IT0003492391 |
75.40 | 76.10 | 75.40 | 75.90 | -0.70 | -0.92 |
17:16 16.01.2026 |
3’749.52 CHF | ||
|
Amplifon IT0004056880 |
13.62 | 13.81 | 13.62 | 13.62 | -0.19 | -1.34 |
08:19 16.01.2026 |
2’795.48 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.59 | 7.89 | 7.59 | 7.59 | -0.31 | -3.87 |
08:04 16.01.2026 |
1’121.19 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
