FTSE MIB Italien 1603325 / IT0003465736
42’661.67
Pkt
-255.97
Pkt
-0.60 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
5.64 | 5.68 | 5.56 | 5.64 | -0.04 | -0.67 |
19:55 21.11.2025 |
91’387.71 CHF | ||
|
UniCredit IT0005239360 |
63.14 | 62.14 | 62.06 | 63.14 | 1.00 | 1.61 |
19:47 21.11.2025 |
91’120.78 CHF | ||
|
Enel IT0003128367 |
8.82 | 8.80 | 8.73 | 8.85 | 0.01 | 0.12 |
17:36 21.11.2025 |
83’081.86 CHF | ||
|
Ferrari NL0011585146 |
339.10 | 333.10 | 333.40 | 340.80 | 6.00 | 1.80 |
17:10 21.11.2025 |
55’916.56 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.87 | 32.95 | 32.87 | 32.87 | -0.08 | -0.24 |
08:07 21.11.2025 |
46’689.24 CHF | ||
|
Eni IT0003132476 |
16.13 | 16.21 | 15.97 | 16.16 | -0.08 | -0.47 |
18:37 21.11.2025 |
44’654.74 CHF | ||
|
Leonardo IT0003856405 |
45.92 | 48.56 | 45.35 | 48.11 | -2.64 | -5.44 |
21:54 21.11.2025 |
26’347.32 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.90 | 20.65 | 20.61 | 20.92 | 0.25 | 1.21 |
21:38 21.11.2025 |
25’298.54 CHF | ||
|
Prysmian IT0004176001 |
80.86 | 82.82 | 79.50 | 82.38 | -1.96 | -2.37 |
21:38 21.11.2025 |
22’499.57 CHF | ||
|
Stellantis NL00150001Q9 |
8.46 | 8.08 | 8.08 | 8.46 | 0.37 | 4.61 |
17:25 21.11.2025 |
21’921.07 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 | 10.23 | 10.03 | 10.18 | -0.05 | -0.49 |
10:15 21.11.2025 |
18’616.19 CHF | ||
|
SNAM IT0003153415 |
5.70 | 5.65 | 5.63 | 5.70 | 0.05 | 0.85 |
15:29 21.11.2025 |
17’842.59 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.14 | 9.04 | 9.01 | 9.14 | 0.11 | 1.17 |
15:29 21.11.2025 |
17’003.35 CHF | ||
|
STMicroelectronics NL0000226223 |
19.05 | 19.18 | 18.27 | 19.05 | -0.14 | -0.72 |
18:00 21.11.2025 |
15’732.86 CHF | ||
|
Moncler IT0004965148 |
56.30 | 55.66 | 55.74 | 56.30 | 0.64 | 1.15 |
21:38 21.11.2025 |
14’284.95 CHF | ||
|
EXOR NL0012059018 |
70.55 | 71.85 | 69.85 | 70.55 | -1.30 | -1.81 |
14:39 21.11.2025 |
13’214.96 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.50 | 17.76 | 17.50 | 17.50 | -0.26 | -1.46 |
08:07 21.11.2025 |
13’000.81 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.77 | 19.00 | 18.77 | 18.77 | -0.23 | -1.21 |
08:04 21.11.2025 |
12’794.96 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.46 | 20.65 | 20.46 | 20.46 | -0.19 | -0.92 |
08:08 21.11.2025 |
11’857.25 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.75 |
08:07 21.11.2025 |
9’693.99 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.70 | 50.45 | 49.40 | 50.70 | 0.25 | 0.50 |
15:29 21.11.2025 |
9’607.16 CHF | ||
|
CNH Industrial NL0010545661 |
8.02 | 8.22 | 8.02 | 8.02 | -0.20 | -2.43 |
08:04 21.11.2025 |
9’471.62 CHF | ||
|
Italgas IT0005211237 |
9.63 | 9.47 | 9.63 | 9.63 | 0.16 | 1.64 |
08:07 21.11.2025 |
9’165.14 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.25 | 51.70 | 50.20 | 50.75 | -1.45 | -2.80 |
15:29 21.11.2025 |
8’678.57 CHF | ||
|
A2A IT0001233417 |
2.35 | 2.31 | 2.35 | 2.35 | 0.04 | 1.82 |
08:07 21.11.2025 |
6’981.04 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.06 | 4.12 | 4.06 | 4.12 | -0.05 | -1.31 |
15:29 21.11.2025 |
5’750.25 CHF | ||
|
Pirelli IT0005278236 |
5.82 | 5.98 | 5.82 | 5.82 | -0.16 | -2.64 |
08:21 21.11.2025 |
5’512.79 CHF | ||
|
Azimut IT0003261697 |
33.36 | 33.22 | 33.36 | 33.36 | 0.14 | 0.42 |
08:07 21.11.2025 |
4’463.49 CHF | ||
|
Nexi Capital IT0005366767 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.10 |
08:21 21.11.2025 |
3’956.83 CHF | ||
|
DiaSorin IT0003492391 |
58.22 | 58.94 | 58.22 | 58.22 | -0.72 | -1.22 |
08:07 21.11.2025 |
2’952.69 CHF | ||
|
Amplifon IT0004056880 |
12.71 | 12.95 | 12.71 | 12.71 | -0.24 | -1.85 |
08:04 21.11.2025 |
2’651.39 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.37 | 7.45 | 7.37 | 7.37 | -0.08 | -1.07 |
08:07 21.11.2025 |
1’148.23 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
