FTSE MIB Italien 1603325 / IT0003465736
42’683.95
Pkt
-107.65
Pkt
-0.25 %
15:18:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.28 | 63.44 | 63.28 | 63.65 | -0.16 | -0.25 |
14:59 10.10.2025 |
93’566.86 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.51 | 5.51 | 5.49 | 5.58 | 0.00 | 0.04 |
14:11 10.10.2025 |
91’855.85 CHF | ||
|
Enel IT0003128367 |
8.33 | 8.29 | 8.28 | 8.37 | 0.05 | 0.56 |
11:14 10.10.2025 |
77’867.33 CHF | ||
|
Ferrari NL0011585146 |
354.00 | 352.00 | 354.00 | 361.00 | 2.00 | 0.57 |
15:32 10.10.2025 |
69’534.50 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.39 | 33.28 | 33.29 | 33.39 | 0.11 | 0.33 |
15:10 10.10.2025 |
46’816.08 CHF | ||
|
Eni IT0003132476 |
15.24 | 15.34 | 15.24 | 15.50 | -0.11 | -0.69 |
14:07 10.10.2025 |
41’950.11 CHF | ||
|
Leonardo IT0003856405 |
53.14 | 55.26 | 53.00 | 55.46 | -2.12 | -3.84 |
15:08 10.10.2025 |
30’202.57 CHF | ||
|
Stellantis NL00150001Q9 |
9.23 | 9.21 | 9.20 | 9.40 | 0.02 | 0.24 |
15:13 10.10.2025 |
24’956.78 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.29 | 20.24 | 20.29 | 20.29 | 0.05 | 0.25 |
08:04 10.10.2025 |
24’588.56 CHF | ||
|
Prysmian IT0004176001 |
88.64 | 88.96 | 88.16 | 89.34 | -0.32 | -0.36 |
11:02 10.10.2025 |
24’374.48 CHF | ||
|
STMicroelectronics NL0000226223 |
24.80 | 24.75 | 24.70 | 24.88 | 0.05 | 0.20 |
10:34 10.10.2025 |
20’548.21 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.84 | 9.71 | 9.84 | 9.84 | 0.13 | 1.34 |
08:01 10.10.2025 |
17’763.69 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.82 | 8.86 | 8.75 | 8.82 | -0.04 | -0.43 |
15:29 10.10.2025 |
16’273.08 CHF | ||
|
EXOR NL0012059018 |
78.60 | 77.90 | 78.60 | 78.60 | 0.70 | 0.90 |
08:01 10.10.2025 |
16’240.62 CHF | ||
|
SNAM IT0003153415 |
5.13 | 5.12 | 5.10 | 5.14 | 0.01 | 0.16 |
15:29 10.10.2025 |
15’955.51 CHF | ||
|
Moncler IT0004965148 |
51.00 | 50.60 | 50.70 | 51.00 | 0.40 | 0.79 |
13:27 10.10.2025 |
13’136.59 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.78 | 18.72 | 18.78 | 18.78 | 0.07 | 0.35 |
08:18 10.10.2025 |
12’586.81 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.59 | 16.81 | 16.59 | 16.59 | -0.22 | -1.31 |
08:11 10.10.2025 |
12’393.54 CHF | ||
|
CNH Industrial NL0010545661 |
8.93 | 9.05 | 8.93 | 8.93 | -0.12 | -1.33 |
08:04 10.10.2025 |
10’766.23 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.53 | 18.55 | 18.49 | 18.53 | -0.03 | -0.13 |
09:15 10.10.2025 |
10’640.83 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.45 | 52.55 | 52.05 | 52.55 | -0.10 | -0.19 |
15:29 10.10.2025 |
10’358.27 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.36 |
13:36 10.10.2025 |
9’359.71 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.00 | 49.12 | 49.00 | 49.58 | -0.12 | -0.24 |
15:29 10.10.2025 |
7’938.91 CHF | ||
|
Italgas IT0005211237 |
8.10 | 8.11 | 8.10 | 8.10 | -0.01 | -0.06 |
08:11 10.10.2025 |
7’582.15 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.25 | 2.27 | 2.27 | 0.02 | 0.76 |
08:11 10.10.2025 |
6’568.91 CHF | ||
|
Pirelli IT0005278236 |
5.97 | 6.00 | 5.97 | 5.97 | -0.03 | -0.57 |
08:24 10.10.2025 |
5’616.18 CHF | ||
|
Nexi Capital IT0005366767 |
5.00 | 5.02 | 4.98 | 5.00 | -0.02 | -0.36 |
11:25 10.10.2025 |
5’308.43 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.86 | 3.86 | 3.86 | 3.87 | 0.00 | -0.10 |
15:29 10.10.2025 |
5’293.11 CHF | ||
|
Azimut IT0003261697 |
33.08 | 33.14 | 33.08 | 33.08 | -0.06 | -0.18 |
08:11 10.10.2025 |
4’387.24 CHF | ||
|
DiaSorin IT0003492391 |
77.70 | 78.86 | 77.70 | 78.00 | -1.16 | -1.47 |
12:29 10.10.2025 |
3’978.05 CHF | ||
|
Amplifon IT0004056880 |
14.73 | 15.01 | 14.73 | 14.73 | -0.29 | -1.90 |
08:18 10.10.2025 |
3’151.83 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -3.95 |
08:11 10.10.2025 |
955.34 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
