FTSE MIB Italien 1603325 / IT0003465736
52’882.99
Pkt
162.68
Pkt
0.31 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
86.06 | 83.92 | 84.50 | 86.07 | 2.14 | 2.55 |
18:13 26.08.2026 |
119’049.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.87 | 6.84 | 6.84 | 6.91 | 0.03 | 0.38 |
13:49 26.08.2026 |
112’985.24 CHF | ||
|
Enel IT0003128367 |
9.51 | 9.60 | 9.51 | 9.61 | -0.09 | -0.92 |
19:16 26.08.2026 |
88’650.33 CHF | ||
|
Eni IT0003132476 |
22.93 | 23.31 | 22.90 | 22.93 | -0.38 | -1.63 |
12:28 26.08.2026 |
64’365.44 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.66 | 43.54 | 43.66 | 43.66 | 0.12 | 0.28 |
08:02 26.08.2026 |
61’621.08 CHF | ||
|
Ferrari NL0011585146 |
359.05 | 361.10 | 358.90 | 359.35 | -2.05 | -0.57 |
15:25 26.08.2026 |
54’366.39 CHF | ||
|
STMicroelectronics NL0000226223 |
41.93 | 42.83 | 41.93 | 42.89 | -0.91 | -2.11 |
17:33 26.08.2026 |
35’387.10 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.38 | 27.34 | 27.38 | 27.38 | 0.04 | 0.15 |
08:01 26.08.2026 |
33’219.43 CHF | ||
|
Prysmian IT0004176001 |
122.30 | 122.05 | 121.50 | 122.35 | 0.25 | 0.20 |
20:56 26.08.2026 |
32’251.43 CHF | ||
|
Leonardo IT0003856405 |
53.81 | 55.05 | 53.81 | 54.93 | -1.24 | -2.25 |
20:21 26.08.2026 |
29’694.93 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.19 | 14.21 | 14.19 | 14.19 | -0.02 | -0.13 |
08:02 26.08.2026 |
27’645.76 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.02 | 27.84 | 28.02 | 28.02 | 0.18 | 0.65 |
08:02 26.08.2026 |
21’155.04 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.33 | 28.02 | 28.33 | 28.33 | 0.31 | 1.11 |
08:08 26.08.2026 |
18’925.48 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.85 | 9.83 | 9.84 | 9.85 | 0.02 | 0.22 |
15:25 26.08.2026 |
18’509.29 CHF | ||
|
SNAM IT0003153415 |
5.80 | 5.88 | 5.80 | 5.87 | -0.08 | -1.39 |
15:25 26.08.2026 |
18’318.42 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.85 | 23.65 | 23.66 | 23.85 | 0.20 | 0.85 |
13:37 26.08.2026 |
13’641.37 CHF | ||
|
EXOR NL0012059018 |
71.70 | 71.40 | 71.70 | 71.70 | 0.30 | 0.42 |
08:01 26.08.2026 |
13’540.41 CHF | ||
|
Moncler IT0004965148 |
47.63 | 48.19 | 47.46 | 47.63 | -0.56 | -1.16 |
11:41 26.08.2026 |
12’315.10 CHF | ||
|
Stellantis NL00150001Q9 |
4.44 | 4.50 | 4.44 | 4.53 | -0.06 | -1.37 |
21:39 26.08.2026 |
12’018.80 CHF | ||
|
CNH Industrial NL0010545661 |
9.74 | 9.62 | 9.74 | 9.74 | 0.12 | 1.25 |
08:07 26.08.2026 |
11’708.45 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 52.55 | 52.25 | 52.55 | 0.00 | 0.00 |
15:25 26.08.2026 |
10’128.75 CHF | ||
|
Italgas IT0005211237 |
8.81 | 8.85 | 8.80 | 8.81 | -0.04 | -0.47 |
10:54 26.08.2026 |
8’384.08 CHF | ||
|
Pirelli IT0005278236 |
6.72 | 6.62 | 6.72 | 6.72 | 0.10 | 1.51 |
09:12 26.08.2026 |
6’841.31 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.61 |
08:02 26.08.2026 |
6’725.73 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.45 | 40.07 | 40.27 | 41.45 | 1.38 | 3.44 |
15:25 26.08.2026 |
5’995.24 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.86 | 3.83 | 3.86 | 3.86 | 0.03 | 0.84 |
15:25 26.08.2026 |
5’365.05 CHF | ||
|
Azimut IT0003261697 |
38.39 | 38.29 | 38.39 | 38.39 | 0.10 | 0.26 |
08:02 26.08.2026 |
5’158.62 CHF | ||
|
Nexi Capital IT0005366767 |
4.48 | 4.46 | 4.48 | 4.48 | 0.02 | 0.45 |
09:12 26.08.2026 |
4’852.56 CHF | ||
|
DiaSorin IT0003492391 |
76.06 | 75.70 | 76.06 | 76.06 | 0.36 | 0.48 |
08:02 26.08.2026 |
3’506.06 CHF | ||
|
Amplifon IT0004056880 |
11.82 | 11.77 | 11.82 | 11.82 | 0.05 | 0.42 |
08:08 26.08.2026 |
2’963.87 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.37 | 9.33 | 9.30 | 9.37 | 0.05 | 0.48 |
09:32 26.08.2026 |
1’448.57 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
