FTSE MIB Italien 1603325 / IT0003465736
48’869.43
Pkt
842.49
Pkt
1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.98 | 69.19 | 69.27 | 71.99 | 2.79 | 4.03 |
20:23 17.04.2026 |
96’655.32 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.91 | 5.75 | 5.75 | 5.93 | 0.16 | 2.71 |
19:56 17.04.2026 |
94’748.59 CHF | ||
|
Enel IT0003128367 |
9.69 | 9.73 | 9.64 | 9.76 | -0.04 | -0.40 |
19:24 17.04.2026 |
90’872.07 CHF | ||
|
Eni IT0003132476 |
21.79 | 23.43 | 21.54 | 23.51 | -1.65 | -7.02 |
20:00 17.04.2026 |
56’832.43 CHF | ||
|
Ferrari NL0011585146 |
316.45 | 308.00 | 300.10 | 323.20 | 8.45 | 2.74 |
20:32 17.04.2026 |
52’370.16 CHF | ||
|
Assicurazioni Generali IT0000062072 |
37.15 | 37.09 | 37.03 | 37.15 | 0.06 | 0.16 |
10:10 17.04.2026 |
51’877.68 CHF | ||
|
Prysmian IT0004176001 |
121.15 | 120.40 | 121.15 | 121.65 | 0.75 | 0.62 |
21:38 17.04.2026 |
32’099.41 CHF | ||
|
Leonardo IT0003856405 |
57.99 | 57.75 | 57.88 | 59.02 | 0.24 | 0.42 |
17:06 17.04.2026 |
30’621.18 CHF | ||
|
STMicroelectronics NL0000226223 |
35.46 | 34.46 | 35.46 | 35.46 | 1.00 | 2.90 |
09:13 17.04.2026 |
30’458.08 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.35 | 21.94 | 21.99 | 22.35 | 0.41 | 1.87 |
21:38 17.04.2026 |
26’752.48 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.16 | 12.40 | 12.16 | 12.16 | -0.24 | -1.92 |
08:03 17.04.2026 |
22’382.52 CHF | ||
|
SNAM IT0003153415 |
6.50 | 6.66 | 6.50 | 6.62 | -0.16 | -2.37 |
15:25 17.04.2026 |
20’154.09 CHF | ||
|
Stellantis NL00150001Q9 |
7.43 | 6.97 | 6.90 | 7.43 | 0.46 | 6.57 |
18:10 17.04.2026 |
19’792.67 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.95 | 10.18 | 9.95 | 10.11 | -0.23 | -2.21 |
15:25 17.04.2026 |
18’430.25 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.79 | 19.25 | 19.79 | 19.79 | 0.54 | 2.78 |
08:02 17.04.2026 |
15’337.38 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
22.10 | 22.20 | 22.10 | 22.10 | -0.10 | -0.45 |
08:04 17.04.2026 |
14’836.78 CHF | ||
|
Moncler IT0004965148 |
56.36 | 54.86 | 55.00 | 56.36 | 1.50 | 2.73 |
21:38 17.04.2026 |
14’192.64 CHF | ||
|
EXOR NL0012059018 |
71.80 | 69.90 | 69.95 | 71.80 | 1.90 | 2.72 |
15:52 17.04.2026 |
13’377.24 CHF | ||
|
TIM IT0003497168 |
0.67 | 0.65 | 0.66 | 0.67 | 0.02 | 3.40 |
14:59 17.04.2026 |
13’027.57 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.93 | 21.56 | 21.93 | 21.93 | 0.37 | 1.72 |
09:13 17.04.2026 |
12’625.05 CHF | ||
|
CNH Industrial NL0010545661 |
8.69 | 8.88 | 8.69 | 8.69 | -0.19 | -2.14 |
08:05 17.04.2026 |
10’293.45 CHF | ||
|
Italgas IT0005211237 |
10.34 | 10.45 | 10.21 | 10.34 | -0.11 | -1.01 |
10:45 17.04.2026 |
9’672.82 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.96 | 50.55 | 49.62 | 50.10 | -0.59 | -1.17 |
15:25 17.04.2026 |
9’475.57 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.41 | 47.83 | 47.45 | 49.41 | 1.58 | 3.30 |
15:25 17.04.2026 |
8’383.76 CHF | ||
|
A2A IT0001233417 |
2.40 | 2.48 | 2.40 | 2.42 | -0.08 | -3.07 |
09:02 17.04.2026 |
6’890.66 CHF | ||
|
Pirelli IT0005278236 |
6.03 | 5.94 | 6.00 | 6.03 | 0.09 | 1.43 |
12:15 17.04.2026 |
5’690.20 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.03 | 4.08 | 4.02 | 4.06 | -0.05 | -1.27 |
15:25 17.04.2026 |
5’568.27 CHF | ||
|
Azimut IT0003261697 |
35.86 | 35.78 | 35.86 | 35.86 | 0.08 | 0.22 |
08:03 17.04.2026 |
4’861.98 CHF | ||
|
Nexi Capital IT0005366767 |
3.64 | 3.55 | 3.58 | 3.64 | 0.10 | 2.71 |
15:51 17.04.2026 |
3’893.72 CHF | ||
|
DiaSorin IT0003492391 |
62.04 | 62.50 | 62.04 | 62.04 | -0.46 | -0.74 |
08:03 17.04.2026 |
3’140.45 CHF | ||
|
Amplifon IT0004056880 |
9.83 | 9.28 | 9.83 | 9.83 | 0.54 | 5.84 |
08:04 17.04.2026 |
2’047.71 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.67 | 7.67 | 7.67 | 7.67 | 0.01 | 0.07 |
08:03 17.04.2026 |
1’239.20 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
