FTSE MIB Italien 1603325 / IT0003465736
51’969.12
Pkt
413.93
Pkt
0.80 %
01:35:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
82.92 | 82.58 | 82.62 | 83.74 | 0.34 | 0.41 |
15:23 16.09.2026 |
117’839.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.73 | 6.70 | 6.67 | 6.75 | 0.03 | 0.46 |
15:32 16.09.2026 |
111’884.66 CHF | ||
|
Enel IT0003128367 |
8.88 | 8.70 | 8.68 | 8.90 | 0.18 | 2.08 |
19:42 16.09.2026 |
82’081.52 CHF | ||
|
Eni IT0003132476 |
24.22 | 24.50 | 24.14 | 24.49 | -0.28 | -1.14 |
18:04 16.09.2026 |
67’375.63 CHF | ||
|
Assicurazioni Generali IT0000062072 |
45.92 | 45.45 | 45.76 | 45.92 | 0.47 | 1.03 |
19:16 16.09.2026 |
65’287.62 CHF | ||
|
Ferrari NL0011585146 |
358.00 | 352.05 | 346.95 | 358.00 | 5.95 | 1.69 |
18:15 16.09.2026 |
53’158.63 CHF | ||
|
STMicroelectronics NL0000226223 |
42.69 | 41.52 | 41.64 | 42.69 | 1.17 | 2.82 |
10:48 16.09.2026 |
35’288.04 CHF | ||
|
Prysmian IT0004176001 |
122.25 | 118.15 | 118.40 | 123.10 | 4.10 | 3.47 |
21:47 16.09.2026 |
32’688.88 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.02 | 25.90 | 25.95 | 26.05 | 0.12 | 0.46 |
21:47 16.09.2026 |
31’748.87 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.20 | 14.39 | 14.20 | 14.20 | -0.19 | -1.33 |
08:01 16.09.2026 |
28’233.88 CHF | ||
|
Leonardo IT0003856405 |
50.33 | 49.90 | 49.68 | 50.39 | 0.44 | 0.87 |
20:08 16.09.2026 |
27’276.83 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.36 | 27.98 | 28.36 | 28.36 | 0.38 | 1.36 |
08:01 16.09.2026 |
21’653.71 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.87 | 27.81 | 27.87 | 27.87 | 0.06 | 0.22 |
08:02 16.09.2026 |
18’942.28 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.19 | 9.09 | 9.13 | 9.23 | 0.11 | 1.19 |
15:25 16.09.2026 |
17’533.43 CHF | ||
|
SNAM IT0003153415 |
5.52 | 5.44 | 5.48 | 5.56 | 0.08 | 1.43 |
15:25 16.09.2026 |
17’462.62 CHF | ||
|
CNH Industrial NL0010545661 |
11.96 | 12.28 | 11.96 | 11.96 | -0.32 | -2.61 |
08:04 16.09.2026 |
14’292.42 CHF | ||
|
EXOR NL0012059018 |
71.20 | 71.15 | 71.20 | 71.20 | 0.05 | 0.07 |
08:01 16.09.2026 |
13’596.99 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.78 | 22.61 | 22.78 | 22.78 | 0.17 | 0.75 |
08:14 16.09.2026 |
13’240.93 CHF | ||
|
Stellantis NL00150001Q9 |
4.30 | 4.45 | 4.28 | 4.43 | -0.15 | -3.33 |
21:36 16.09.2026 |
12’291.18 CHF | ||
|
Moncler IT0004965148 |
43.66 | 43.41 | 43.49 | 43.66 | 0.25 | 0.58 |
21:47 16.09.2026 |
11’185.91 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.50 | 52.35 | 52.35 | 52.50 | 0.15 | 0.29 |
15:25 16.09.2026 |
10’204.33 CHF | ||
|
Italgas IT0005211237 |
8.14 | 8.03 | 8.14 | 8.14 | 0.11 | 1.42 |
08:01 16.09.2026 |
7’869.19 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.32 | 2.31 | 2.32 | 0.00 | -0.09 |
11:26 16.09.2026 |
6’823.80 CHF | ||
|
Pirelli IT0005278236 |
6.31 | 6.27 | 6.31 | 6.31 | 0.04 | 0.56 |
09:10 16.09.2026 |
6’472.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.26 | 38.01 | 37.54 | 38.26 | 0.25 | 0.66 |
15:25 16.09.2026 |
5’786.96 CHF | ||
|
Azimut IT0003261697 |
38.15 | 38.18 | 38.15 | 38.15 | -0.03 | -0.08 |
08:01 16.09.2026 |
5’156.12 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.58 | 3.52 | 3.54 | 3.58 | 0.05 | 1.53 |
15:25 16.09.2026 |
4’991.69 CHF | ||
|
Nexi Capital IT0005366767 |
4.21 | 4.15 | 4.21 | 4.21 | 0.06 | 1.52 |
09:10 16.09.2026 |
4’688.88 CHF | ||
|
DiaSorin IT0003492391 |
74.42 | 73.88 | 74.42 | 74.42 | 0.54 | 0.73 |
08:01 16.09.2026 |
3’474.68 CHF | ||
|
Amplifon IT0004056880 |
11.36 | 11.32 | 11.36 | 11.36 | 0.05 | 0.40 |
08:02 16.09.2026 |
2’884.45 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.05 | 8.38 | 8.05 | 8.05 | -0.34 | -4.00 |
08:01 16.09.2026 |
1’261.61 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
