FTSE MIB Italien 1603325 / IT0003465736
44’024.96
Pkt
-127.30
Pkt
-0.29 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
66.23 | 66.47 | 63.08 | 66.23 | -0.24 | -0.36 |
20:49 09.03.2026 |
87’400.52 CHF | ||
|
Enel IT0003128367 |
9.52 | 9.45 | 9.25 | 9.52 | 0.07 | 0.73 |
21:34 09.03.2026 |
86’288.05 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.19 | 5.23 | 4.99 | 5.20 | -0.04 | -0.69 |
18:25 09.03.2026 |
81’754.06 CHF | ||
|
Eni IT0003132476 |
20.39 | 20.63 | 20.39 | 21.28 | -0.24 | -1.16 |
21:47 09.03.2026 |
52’384.82 CHF | ||
|
Ferrari NL0011585146 |
295.00 | 300.60 | 290.60 | 297.10 | -5.60 | -1.86 |
18:00 09.03.2026 |
48’307.58 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.88 | 33.12 | 31.45 | 32.96 | -0.24 | -0.72 |
18:22 09.03.2026 |
45’452.18 CHF | ||
|
Leonardo IT0003856405 |
63.20 | 59.08 | 58.54 | 63.20 | 4.12 | 6.97 |
21:08 09.03.2026 |
30’529.93 CHF | ||
|
Prysmian IT0004176001 |
98.48 | 99.34 | 93.86 | 98.48 | -0.86 | -0.87 |
21:47 09.03.2026 |
25’677.52 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.68 | 21.50 | 20.68 | 21.68 | 0.18 | 0.84 |
21:47 09.03.2026 |
25’196.99 CHF | ||
|
STMicroelectronics NL0000226223 |
26.57 | 28.68 | 26.17 | 26.57 | -2.11 | -7.36 |
12:29 09.03.2026 |
21’793.47 CHF | ||
|
SNAM IT0003153415 |
6.40 | 6.42 | 6.23 | 6.40 | -0.02 | -0.25 |
15:25 09.03.2026 |
19’657.11 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.78 | 11.22 | 10.35 | 10.88 | -0.44 | -3.88 |
20:28 09.03.2026 |
19’072.06 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.77 | 9.83 | 9.55 | 9.78 | -0.06 | -0.63 |
16:37 09.03.2026 |
17’927.97 CHF | ||
|
Stellantis NL00150001Q9 |
6.10 | 6.19 | 5.93 | 6.13 | -0.09 | -1.37 |
21:53 09.03.2026 |
16’028.01 CHF | ||
|
Moncler IT0004965148 |
54.94 | 54.86 | 53.32 | 54.94 | 0.08 | 0.15 |
21:47 09.03.2026 |
13’496.40 CHF | ||
|
EXOR NL0012059018 |
69.30 | 72.50 | 69.30 | 69.30 | -3.20 | -4.41 |
08:21 09.03.2026 |
12’835.10 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.83 | 19.46 | 18.74 | 18.83 | -0.64 | -3.26 |
17:07 09.03.2026 |
12’392.43 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.20 | 16.09 | 15.20 | 15.20 | -0.89 | -5.53 |
08:21 09.03.2026 |
11’455.23 CHF | ||
|
TIM IT0003497168 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -4.76 |
15:38 09.03.2026 |
11’245.05 CHF | ||
|
CNH Industrial NL0010545661 |
9.32 | 9.66 | 9.32 | 9.32 | -0.34 | -3.52 |
08:38 09.03.2026 |
10’752.93 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.49 | 19.16 | 18.49 | 18.49 | -0.67 | -3.50 |
08:18 09.03.2026 |
10’563.50 CHF | ||
|
Italgas IT0005211237 |
10.23 | 10.21 | 9.86 | 10.23 | 0.02 | 0.20 |
12:32 09.03.2026 |
9’568.21 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.74 | 47.26 | 45.12 | 46.74 | -0.52 | -1.10 |
15:25 09.03.2026 |
8’660.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.88 | 44.04 | 41.52 | 42.88 | -1.16 | -2.63 |
15:25 09.03.2026 |
7’134.31 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.31 | 2.27 | 2.27 | -0.04 | -1.77 |
08:21 09.03.2026 |
6’574.86 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.99 | 4.01 | 3.98 | 4.09 | -0.02 | -0.55 |
15:25 09.03.2026 |
5’496.12 CHF | ||
|
Pirelli IT0005278236 |
5.66 | 5.95 | 5.66 | 5.70 | -0.29 | -4.91 |
11:16 09.03.2026 |
5’314.39 CHF | ||
|
Azimut IT0003261697 |
32.50 | 33.51 | 32.12 | 32.50 | -1.01 | -3.01 |
08:27 09.03.2026 |
4’235.78 CHF | ||
|
DiaSorin IT0003492391 |
67.30 | 69.02 | 67.30 | 67.30 | -1.72 | -2.49 |
08:21 09.03.2026 |
3’360.96 CHF | ||
|
Nexi Capital IT0005366767 |
2.87 | 2.81 | 2.73 | 2.87 | 0.06 | 2.17 |
16:42 09.03.2026 |
2’950.43 CHF | ||
|
Amplifon IT0004056880 |
10.53 | 10.69 | 10.53 | 10.53 | -0.16 | -1.50 |
08:09 09.03.2026 |
2’090.47 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.92 | 6.16 | 5.92 | 5.92 | -0.24 | -3.90 |
08:21 09.03.2026 |
908.61 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
