FTSE MIB Italien 1603325 / IT0003465736
49’289.54
Pkt
-1.47
Pkt
0.00 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.25 | 71.17 | 70.02 | 70.44 | -0.92 | -1.29 |
19:38 08.05.2026 |
94’396.99 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.88 | 5.93 | 5.79 | 5.90 | -0.05 | -0.86 |
21:19 08.05.2026 |
92’503.79 CHF | ||
|
Enel IT0003128367 |
9.65 | 9.68 | 9.60 | 9.69 | -0.03 | -0.34 |
20:00 08.05.2026 |
88’379.97 CHF | ||
|
Eni IT0003132476 |
22.86 | 22.40 | 22.36 | 22.88 | 0.47 | 2.08 |
15:35 08.05.2026 |
59’160.05 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.62 | 39.16 | 38.62 | 38.77 | -0.54 | -1.38 |
09:01 08.05.2026 |
53’020.54 CHF | ||
|
Ferrari NL0011585146 |
290.65 | 289.55 | 285.15 | 291.70 | 1.10 | 0.38 |
15:25 08.05.2026 |
46’767.40 CHF | ||
|
Prysmian IT0004176001 |
153.05 | 139.65 | 143.15 | 154.00 | 13.40 | 9.60 |
21:40 08.05.2026 |
39’911.64 CHF | ||
|
STMicroelectronics NL0000226223 |
50.91 | 46.96 | 47.64 | 50.91 | 3.96 | 8.42 |
19:43 08.05.2026 |
39’874.06 CHF | ||
|
Poste Italiane SPA IT0003796171 |
23.84 | 23.14 | 23.08 | 23.89 | 0.70 | 3.03 |
21:40 08.05.2026 |
28’128.90 CHF | ||
|
Leonardo IT0003856405 |
53.02 | 54.19 | 52.64 | 54.61 | -1.17 | -2.16 |
21:11 08.05.2026 |
28’069.49 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.55 | 12.85 | 12.55 | 12.55 | -0.30 | -2.32 |
08:04 08.05.2026 |
23’842.40 CHF | ||
|
SNAM IT0003153415 |
6.44 | 6.46 | 6.37 | 6.44 | -0.02 | -0.25 |
15:25 08.05.2026 |
19’852.38 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.98 | 9.94 | 9.89 | 10.07 | 0.04 | 0.40 |
15:25 08.05.2026 |
18’383.66 CHF | ||
|
Stellantis NL00150001Q9 |
6.57 | 6.40 | 6.34 | 6.57 | 0.18 | 2.75 |
17:47 08.05.2026 |
17’241.93 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.17 | 20.75 | 20.17 | 20.17 | -0.58 | -2.80 |
08:04 08.05.2026 |
15’021.16 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.97 | 22.19 | 21.97 | 21.97 | -0.22 | -0.99 |
08:03 08.05.2026 |
14’556.47 CHF | ||
|
TIM IT0003497168 |
0.70 | 0.68 | 0.69 | 0.70 | 0.02 | 2.94 |
16:43 08.05.2026 |
13’551.33 CHF | ||
|
Moncler IT0004965148 |
54.46 | 55.02 | 54.24 | 54.46 | -0.56 | -1.02 |
21:40 08.05.2026 |
13’546.89 CHF | ||
|
EXOR NL0012059018 |
67.75 | 68.30 | 67.65 | 67.75 | -0.55 | -0.81 |
09:00 08.05.2026 |
12’668.91 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.18 | 21.71 | 21.18 | 21.18 | -0.53 | -2.44 |
08:22 08.05.2026 |
12’083.24 CHF | ||
|
CNH Industrial NL0010545661 |
9.12 | 9.05 | 9.12 | 9.12 | 0.07 | 0.77 |
08:11 08.05.2026 |
10’553.61 CHF | ||
|
Italgas IT0005211237 |
10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.05 |
08:04 08.05.2026 |
9’650.26 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.20 | 49.36 | 48.98 | 50.20 | 0.84 | 1.70 |
15:25 08.05.2026 |
9’351.32 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.02 | 49.02 | 47.11 | 48.02 | -1.00 | -2.04 |
15:25 08.05.2026 |
7’927.49 CHF | ||
|
A2A IT0001233417 |
2.34 | 2.37 | 2.33 | 2.34 | -0.03 | -1.23 |
09:50 08.05.2026 |
6’640.33 CHF | ||
|
Pirelli IT0005278236 |
6.37 | 6.28 | 6.20 | 6.37 | 0.09 | 1.35 |
14:41 08.05.2026 |
5’720.00 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.85 | 3.88 | 3.85 | 3.85 | -0.03 | -0.77 |
15:25 08.05.2026 |
5’290.26 CHF | ||
|
Azimut IT0003261697 |
35.49 | 35.89 | 35.49 | 35.49 | -0.40 | -1.11 |
08:04 08.05.2026 |
4’619.34 CHF | ||
|
Nexi Capital IT0005366767 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.27 |
09:04 08.05.2026 |
4’465.52 CHF | ||
|
DiaSorin IT0003492391 |
63.74 | 63.52 | 63.74 | 63.74 | 0.22 | 0.35 |
08:04 08.05.2026 |
3’065.59 CHF | ||
|
Amplifon IT0004056880 |
10.91 | 11.09 | 10.91 | 10.91 | -0.18 | -1.62 |
08:03 08.05.2026 |
2’204.09 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.43 | 8.17 | 8.43 | 8.43 | 0.26 | 3.18 |
08:04 08.05.2026 |
1’317.64 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
