FTSE MIB Italien 1603325 / IT0003465736
34’220.55
Pkt
-154.22
Pkt
-0.45%
13:10:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
404.90 | 406.60 | 403.80 | 405.00 | -1.70 | -0.42 |
11:06 03.01.2025 |
68’719.76 CHF | ||
|
Enel IT0003128367 |
7.05 | 7.03 | 7.00 | 7.05 | 0.02 | 0.21 |
13:02 03.01.2025 |
66’790.92 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.86 | 3.81 | 3.84 | 3.86 | 0.05 | 1.23 |
10:47 03.01.2025 |
64’070.80 CHF | ||
|
UniCredit IT0005239360 |
38.44 | 38.11 | 38.10 | 38.52 | 0.33 | 0.87 |
11:57 03.01.2025 |
55’738.67 CHF | ||
|
Eni IT0003132476 |
13.42 | 13.36 | 13.41 | 13.42 | 0.06 | 0.43 |
09:22 03.01.2025 |
40’090.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
27.48 | 27.67 | 27.48 | 27.48 | -0.19 | -0.69 |
08:06 03.01.2025 |
39’906.88 CHF | ||
|
Stellantis NL00150001Q9 |
12.40 | 12.66 | 12.40 | 12.53 | -0.26 | -2.02 |
09:09 03.01.2025 |
34’063.27 CHF | ||
|
STMicroelectronics NL0000226223 |
23.46 | 24.20 | 23.46 | 23.63 | -0.74 | -3.06 |
10:19 03.01.2025 |
19’887.82 CHF | ||
|
EXOR NL0012059018 |
88.60 | 88.70 | 88.60 | 88.60 | -0.10 | -0.11 |
08:06 03.01.2025 |
17’776.73 CHF | ||
|
Prysmian IT0004176001 |
63.22 | 62.52 | 62.68 | 63.22 | 0.70 | 1.12 |
12:56 03.01.2025 |
17’082.61 CHF | ||
|
Poste Italiane SPA IT0003796171 |
13.61 | 13.60 | 13.61 | 13.61 | 0.02 | 0.11 |
09:05 03.01.2025 |
16’657.43 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.65 | 7.67 | 7.65 | 7.69 | -0.03 | -0.34 |
09:59 03.01.2025 |
14’540.35 CHF | ||
|
Leonardo IT0003856405 |
25.90 | 26.12 | 25.75 | 26.15 | -0.22 | -0.84 |
12:36 03.01.2025 |
14’034.48 CHF | ||
|
SNAM IT0003153415 |
4.30 | 4.32 | 4.30 | 4.32 | -0.02 | -0.42 |
09:59 03.01.2025 |
13’656.01 CHF | ||
|
Moncler IT0004965148 |
50.64 | 50.60 | 50.64 | 50.64 | 0.04 | 0.08 |
09:05 03.01.2025 |
12’908.91 CHF | ||
|
CNH Industrial NL0010545661 |
10.73 | 11.00 | 10.73 | 10.73 | -0.27 | -2.45 |
08:10 03.01.2025 |
12’619.08 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
14.00 | 13.87 | 14.00 | 14.00 | 0.13 | 0.94 |
08:06 03.01.2025 |
10’938.52 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.35 | 51.00 | 51.35 | 51.40 | 0.35 | 0.69 |
09:59 03.01.2025 |
9’979.57 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
16.78 | 16.81 | 16.78 | 16.78 | -0.03 | -0.18 |
08:21 03.01.2025 |
9’661.96 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.79 | 12.00 | 11.79 | 11.79 | -0.21 | -1.75 |
08:10 03.01.2025 |
7’983.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.91 | 6.09 | 5.91 | 5.91 | -0.17 | -2.83 |
08:06 03.01.2025 |
7’914.48 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’699.14 CHF | ||
|
A2A IT0001233417 |
2.19 | 2.09 | 2.17 | 2.19 | 0.09 | 4.49 |
10:16 03.01.2025 |
6’413.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
35.36 | 35.70 | 35.36 | 35.68 | -0.34 | -0.95 |
09:59 03.01.2025 |
6’185.81 CHF | ||
|
Nexi Capital IT0005366767 |
5.34 | 5.28 | 5.34 | 5.34 | 0.06 | 1.14 |
08:20 03.01.2025 |
6’108.87 CHF | ||
|
Amplifon IT0004056880 |
24.70 | 24.76 | 24.70 | 24.70 | -0.06 | -0.24 |
08:10 03.01.2025 |
5’262.53 CHF | ||
|
Pirelli IT0005278236 |
5.48 | 5.49 | 5.48 | 5.48 | -0.01 | -0.22 |
08:03 03.01.2025 |
5’167.27 CHF | ||
|
DiaSorin IT0003492391 |
99.96 | 99.72 | 99.96 | 99.96 | 0.24 | 0.24 |
08:06 03.01.2025 |
5’015.86 CHF | ||
|
TIM IT0003497168 |
0.25 | 0.24 | 0.24 | 0.25 | 0.01 | 6.18 |
08:21 03.01.2025 |
4’969.60 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.36 | 3.40 | 3.36 | 3.39 | -0.04 | -1.12 |
09:59 03.01.2025 |
4’670.74 CHF | ||
|
Italgas IT0005211237 |
5.44 | 5.40 | 5.44 | 5.44 | 0.05 | 0.83 |
08:06 03.01.2025 |
4’146.34 CHF | ||
|
Azimut IT0003261697 |
23.94 | 23.78 | 23.94 | 23.94 | 0.16 | 0.67 |
08:06 03.01.2025 |
3’246.68 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.74 | 6.78 | 6.74 | 6.74 | -0.04 | -0.59 |
08:06 03.01.2025 |
1’052.29 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
