FTSE MIB Italien 1603325 / IT0003465736
49’972.25
Pkt
-1’289.15
Pkt
-2.51 %
17:35:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
77.95 | 80.70 | 77.51 | 80.33 | -2.75 | -3.41 |
18:22 07.10.2026 |
112’284.04 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.26 | 6.50 | 6.22 | 6.50 | -0.24 | -3.71 |
16:36 07.10.2026 |
105’843.81 CHF | ||
|
Enel IT0003128367 |
8.72 | 8.83 | 8.66 | 8.84 | -0.11 | -1.23 |
17:50 07.10.2026 |
79’148.97 CHF | ||
|
Eni IT0003132476 |
24.14 | 24.59 | 24.08 | 24.14 | -0.46 | -1.85 |
08:45 07.10.2026 |
66’381.42 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.98 | 42.39 | 41.86 | 41.98 | -0.41 | -0.97 |
10:04 07.10.2026 |
58’890.20 CHF | ||
|
Ferrari NL0011585146 |
343.25 | 343.50 | 340.85 | 343.85 | -0.25 | -0.07 |
15:25 07.10.2026 |
50’708.03 CHF | ||
|
STMicroelectronics NL0000226223 |
50.12 | 52.30 | 49.71 | 52.14 | -2.18 | -4.17 |
17:06 07.10.2026 |
42’357.93 CHF | ||
|
Prysmian IT0004176001 |
124.50 | 129.00 | 122.65 | 128.60 | -4.50 | -3.49 |
19:19 07.10.2026 |
35’758.35 CHF | ||
|
Poste Italiane SPA IT0003796171 |
24.28 | 24.51 | 24.28 | 24.54 | -0.23 | -0.94 |
12:15 07.10.2026 |
34’727.04 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.49 | 13.82 | 13.49 | 13.92 | -0.33 | -2.39 |
13:27 07.10.2026 |
27’110.09 CHF | ||
|
Leonardo IT0003856405 |
46.11 | 47.03 | 46.11 | 47.45 | -0.92 | -1.96 |
17:23 07.10.2026 |
26’039.16 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.89 | 26.21 | 25.89 | 25.89 | -0.32 | -1.22 |
08:02 07.10.2026 |
19’567.96 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.33 | 26.61 | 26.33 | 26.33 | -0.28 | -1.05 |
08:04 07.10.2026 |
17’948.60 CHF | ||
|
SNAM IT0003153415 |
5.51 | 5.51 | 5.50 | 5.52 | -0.01 | -0.15 |
15:25 07.10.2026 |
17’344.30 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.97 | 9.06 | 8.97 | 9.03 | -0.09 | -0.95 |
15:25 07.10.2026 |
17’019.25 CHF | ||
|
CNH Industrial NL0010545661 |
11.62 | 11.90 | 11.62 | 11.62 | -0.28 | -2.35 |
08:04 07.10.2026 |
13’681.76 CHF | ||
|
EXOR NL0012059018 |
69.75 | 69.50 | 69.45 | 69.85 | 0.25 | 0.36 |
13:15 07.10.2026 |
12’831.78 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.47 | 21.55 | 21.47 | 21.47 | -0.08 | -0.37 |
08:17 07.10.2026 |
12’319.78 CHF | ||
|
Moncler IT0004965148 |
43.50 | 43.72 | 43.12 | 43.55 | -0.22 | -0.50 |
17:24 07.10.2026 |
11’113.62 CHF | ||
|
Stellantis NL00150001Q9 |
4.13 | 4.09 | 4.06 | 4.24 | 0.04 | 1.06 |
18:57 07.10.2026 |
10’762.44 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.85 | 52.80 | 52.10 | 52.85 | 0.05 | 0.09 |
15:25 07.10.2026 |
9’975.99 CHF | ||
|
Italgas IT0005211237 |
8.22 | 8.09 | 8.22 | 8.22 | 0.12 | 1.53 |
08:01 07.10.2026 |
7’719.54 CHF | ||
|
Pirelli IT0005278236 |
6.69 | 6.68 | 6.68 | 6.69 | 0.01 | 0.15 |
16:14 07.10.2026 |
6’711.56 CHF | ||
|
A2A IT0001233417 |
2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 |
08:02 07.10.2026 |
6’492.17 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.05 | 37.63 | 37.05 | 37.31 | -0.58 | -1.54 |
15:25 07.10.2026 |
5’626.69 CHF | ||
|
Azimut IT0003261697 |
37.49 | 37.62 | 37.49 | 37.49 | -0.13 | -0.35 |
08:02 07.10.2026 |
5’008.28 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.39 | 3.45 | 3.39 | 3.43 | -0.05 | -1.57 |
15:25 07.10.2026 |
4’809.25 CHF | ||
|
Nexi Capital IT0005366767 |
4.14 | 4.13 | 4.14 | 4.14 | 0.01 | 0.27 |
16:14 07.10.2026 |
4’432.74 CHF | ||
|
DiaSorin IT0003492391 |
76.32 | 76.10 | 76.32 | 76.32 | 0.22 | 0.29 |
08:02 07.10.2026 |
3’506.58 CHF | ||
|
Amplifon IT0004056880 |
11.96 | 11.98 | 11.96 | 11.96 | -0.03 | -0.21 |
08:04 07.10.2026 |
2’996.72 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.91 | 6.80 | 6.91 | 6.91 | 0.12 | 1.69 |
08:02 07.10.2026 |
1’052.26 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
