FTSE MIB Italien 1603325 / IT0003465736
44’606.58
Pkt
12.98
Pkt
0.03 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
69.83 | 69.80 | 69.28 | 69.93 | 0.03 | 0.04 |
15:35 23.12.2025 |
101’121.95 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.84 | 5.88 | 5.84 | 5.89 | -0.04 | -0.73 |
21:20 23.12.2025 |
94’754.00 CHF | ||
|
Enel IT0003128367 |
8.72 | 8.72 | 8.70 | 8.74 | 0.01 | 0.07 |
14:19 23.12.2025 |
82’652.37 CHF | ||
|
Ferrari NL0011585146 |
320.00 | 321.80 | 319.60 | 322.10 | -1.80 | -0.56 |
21:40 23.12.2025 |
52’831.23 CHF | ||
|
Assicurazioni Generali IT0000062072 |
36.00 | 35.91 | 35.94 | 36.06 | 0.09 | 0.25 |
18:33 23.12.2025 |
50’570.72 CHF | ||
|
Eni IT0003132476 |
16.02 | 16.04 | 15.96 | 16.06 | -0.02 | -0.11 |
16:43 23.12.2025 |
43’607.18 CHF | ||
|
Leonardo IT0003856405 |
49.37 | 49.13 | 49.01 | 50.10 | 0.24 | 0.49 |
18:40 23.12.2025 |
26’458.17 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.42 | 21.47 | 21.42 | 21.55 | -0.05 | -0.23 |
21:46 23.12.2025 |
25’849.79 CHF | ||
|
Stellantis NL00150001Q9 |
9.43 | 9.46 | 9.42 | 9.55 | -0.03 | -0.31 |
15:56 23.12.2025 |
25’081.71 CHF | ||
|
Prysmian IT0004176001 |
85.54 | 85.56 | 84.90 | 85.72 | -0.02 | -0.02 |
21:46 23.12.2025 |
22’876.42 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.38 | 11.41 | 11.38 | 11.44 | -0.03 | -0.26 |
10:17 23.12.2025 |
20’923.98 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.13 | 22.00 | 22.16 | 0.03 | 0.11 |
16:48 23.12.2025 |
18’300.38 CHF | ||
|
SNAM IT0003153415 |
5.58 | 5.54 | 5.58 | 5.60 | 0.04 | 0.72 |
15:29 23.12.2025 |
17’473.26 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.90 | 8.94 | 8.87 | 8.90 | -0.03 | -0.36 |
15:29 23.12.2025 |
16’756.59 CHF | ||
|
Moncler IT0004965148 |
55.64 | 56.34 | 55.64 | 56.36 | -0.70 | -1.24 |
21:46 23.12.2025 |
14’097.30 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.41 | 20.29 | 20.41 | 20.41 | 0.12 | 0.59 |
08:03 23.12.2025 |
13’650.10 CHF | ||
|
EXOR NL0012059018 |
72.30 | 72.95 | 72.30 | 72.50 | -0.65 | -0.89 |
10:16 23.12.2025 |
13’466.54 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.38 | 17.34 | 17.38 | 17.38 | 0.04 | 0.20 |
08:01 23.12.2025 |
12’696.69 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:00 23.12.2025 |
12’526.67 CHF | ||
|
TIM IT0003497168 |
0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.13 |
13:33 23.12.2025 |
10’198.70 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.70 | 48.06 | 48.16 | 48.70 | 0.64 | 1.33 |
15:29 23.12.2025 |
9’243.22 CHF | ||
|
CNH Industrial NL0010545661 |
7.88 | 8.05 | 7.88 | 7.88 | -0.17 | -2.11 |
08:03 23.12.2025 |
9’196.32 CHF | ||
|
Italgas IT0005211237 |
9.32 | 9.25 | 9.23 | 9.32 | 0.07 | 0.76 |
10:21 23.12.2025 |
8’865.21 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.70 | 52.05 | 51.50 | 51.95 | -0.35 | -0.67 |
15:29 23.12.2025 |
8’737.41 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.53 |
08:01 23.12.2025 |
6’644.26 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.93 | 3.89 | 3.92 | 3.95 | 0.04 | 1.03 |
15:29 23.12.2025 |
5’439.27 CHF | ||
|
Pirelli IT0005278236 |
5.79 | 5.85 | 5.79 | 5.79 | -0.06 | -0.96 |
09:37 23.12.2025 |
5’366.85 CHF | ||
|
Azimut IT0003261697 |
35.39 | 35.61 | 35.39 | 35.71 | -0.22 | -0.62 |
13:22 23.12.2025 |
4’702.56 CHF | ||
|
Nexi Capital IT0005366767 |
4.12 | 4.11 | 4.12 | 4.12 | 0.01 | 0.32 |
09:37 23.12.2025 |
4’482.96 CHF | ||
|
DiaSorin IT0003492391 |
66.74 | 65.02 | 66.74 | 67.44 | 1.72 | 2.65 |
10:29 23.12.2025 |
3’335.68 CHF | ||
|
Amplifon IT0004056880 |
13.64 | 13.71 | 13.64 | 13.64 | -0.07 | -0.47 |
08:03 23.12.2025 |
2’782.51 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.07 | 8.17 | 8.07 | 8.07 | -0.10 | -1.22 |
08:01 23.12.2025 |
1’240.24 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
