FTSE MIB Italien 1603325 / IT0003465736
43’175.32
Pkt
-27.08
Pkt
-0.06 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.47 | 63.22 | 63.02 | 63.75 | 0.25 | 0.40 |
19:59 31.10.2025 |
92’606.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.57 | 5.71 | 5.48 | 5.76 | -0.14 | -2.42 |
20:10 31.10.2025 |
90’021.98 CHF | ||
|
Enel IT0003128367 |
8.77 | 8.78 | 8.77 | 8.82 | -0.01 | -0.14 |
16:18 31.10.2025 |
82’707.37 CHF | ||
|
Ferrari NL0011585146 |
348.50 | 341.50 | 343.00 | 350.50 | 7.00 | 2.05 |
16:52 31.10.2025 |
57’336.92 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.29 | 33.46 | 33.29 | 33.30 | -0.17 | -0.51 |
19:17 31.10.2025 |
47’020.03 CHF | ||
|
Eni IT0003132476 |
15.91 | 15.87 | 15.83 | 15.91 | 0.05 | 0.29 |
11:00 31.10.2025 |
43’577.54 CHF | ||
|
Leonardo IT0003856405 |
50.78 | 50.50 | 50.38 | 51.22 | 0.28 | 0.55 |
18:00 31.10.2025 |
27’232.09 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.96 | 20.82 | 20.79 | 20.96 | 0.14 | 0.67 |
21:49 31.10.2025 |
25’101.14 CHF | ||
|
Prysmian IT0004176001 |
89.82 | 87.98 | 87.82 | 90.74 | 1.84 | 2.09 |
21:38 31.10.2025 |
23’913.05 CHF | ||
|
Stellantis NL00150001Q9 |
8.79 | 8.83 | 8.78 | 8.94 | -0.04 | -0.43 |
18:56 31.10.2025 |
23’417.17 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 | 10.20 | 10.18 | 10.18 | -0.02 | -0.15 |
08:05 31.10.2025 |
18’878.12 CHF | ||
|
STMicroelectronics NL0000226223 |
21.38 | 21.25 | 21.24 | 21.38 | 0.13 | 0.61 |
13:21 31.10.2025 |
17’676.62 CHF | ||
|
SNAM IT0003153415 |
5.33 | 5.34 | 5.33 | 5.37 | -0.01 | -0.11 |
15:29 31.10.2025 |
16’656.66 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.85 | 8.90 | 8.85 | 8.88 | -0.05 | -0.58 |
15:29 31.10.2025 |
16’557.04 CHF | ||
|
EXOR NL0012059018 |
75.35 | 76.25 | 75.20 | 75.35 | -0.90 | -1.18 |
21:21 31.10.2025 |
14’069.60 CHF | ||
|
Moncler IT0004965148 |
51.74 | 51.76 | 51.68 | 51.96 | -0.02 | -0.04 |
21:38 31.10.2025 |
13’113.31 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.13 | 19.10 | 19.13 | 19.13 | 0.03 | 0.16 |
08:02 31.10.2025 |
12’632.09 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.48 | 16.70 | 16.48 | 16.48 | -0.22 | -1.32 |
08:05 31.10.2025 |
12’072.87 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.79 | 19.78 | 19.79 | 19.79 | 0.01 | 0.05 |
08:02 31.10.2025 |
11’247.55 CHF | ||
|
CNH Industrial NL0010545661 |
8.84 | 9.08 | 8.84 | 8.84 | -0.24 | -2.64 |
08:07 31.10.2025 |
10’557.14 CHF | ||
|
TIM IT0003497168 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.97 |
08:05 31.10.2025 |
10’091.44 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.55 | 50.75 | 51.10 | 51.70 | 0.80 | 1.58 |
15:29 31.10.2025 |
9’829.35 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.65 | 51.85 | 51.65 | 52.45 | -0.20 | -0.39 |
15:29 31.10.2025 |
8’765.45 CHF | ||
|
Italgas IT0005211237 |
9.08 | 9.22 | 9.08 | 9.22 | -0.14 | -1.47 |
17:25 31.10.2025 |
8’564.05 CHF | ||
|
A2A IT0001233417 |
2.54 | 2.51 | 2.54 | 2.54 | 0.03 | 1.15 |
08:05 31.10.2025 |
7’347.90 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 6.07 | 6.06 | 6.06 | -0.01 | -0.16 |
08:18 31.10.2025 |
5’641.57 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.84 | 3.90 | 3.84 | 3.93 | -0.05 | -1.33 |
15:29 31.10.2025 |
5’298.78 CHF | ||
|
Nexi Capital IT0005366767 |
4.57 | 4.62 | 4.57 | 4.57 | -0.05 | -1.02 |
08:18 31.10.2025 |
4’818.26 CHF | ||
|
Azimut IT0003261697 |
33.58 | 34.05 | 33.58 | 33.58 | -0.47 | -1.38 |
08:05 31.10.2025 |
4’473.61 CHF | ||
|
DiaSorin IT0003492391 |
76.10 | 76.44 | 76.10 | 76.10 | -0.34 | -0.44 |
08:05 31.10.2025 |
3’841.63 CHF | ||
|
Amplifon IT0004056880 |
14.52 | 14.57 | 14.52 | 14.52 | -0.05 | -0.34 |
08:02 31.10.2025 |
3’062.42 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.99 | 7.23 | 6.99 | 7.16 | -0.24 | -3.32 |
16:02 31.10.2025 |
1’073.74 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
