FTSE MIB Italien 1603325 / IT0003465736

24'718.81
Pkt
-12.08
Pkt
-0.05%
17:36:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.29
1.29
1.29
1.29
0.02
1.70
08:00:38
25.11.2022
0.02
1.44
0.00
0.00
-0.55
-29.54
A2A S.p.A. Long Short
Amplifon S.p.A. Post Frazionamento
IT0004056880
27.50
27.50
27.21
27.60
-0.06
-0.22
14:59:48
25.11.2022
-1.69
-5.88
0.00
0.00
-17.09
-38.73
Amplifon S.p.A. Post Frazionamento Long Short
Assicurazioni Generali S.p.A.
IT0000062072
17.00
17.00
16.97
17.00
0.02
0.12
21:11:59
25.11.2022
2.12
14.12
-2.58
-18.83
-1.12
-6.12
Assicurazioni Generali S.p.A. Long Short
Atlantia S.p.A.
IT0003506190
22.83
22.83
22.60
22.83
0.01
0.04
09:15:03
25.11.2022
0.17
0.75
0.00
0.00
6.26
37.69
Atlantia S.p.A. Long Short
Azimut Holding S.p.A.
IT0003261697
19.31
19.31
19.31
19.31
-0.12
-0.59
08:00:38
25.11.2022
2.52
14.83
0.00
0.00
-7.04
-26.52
Azimut Holding S.p.A. Long Short
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
1.95
1.95
1.95
1.95
0.02
0.83
08:00:38
25.11.2022
0.33
21.00
0.00
0.00
0.12
6.70
Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
Buzzi Unicem S.p.A.
IT0001347308
17.37
17.37
17.37
17.37
0.12
0.67
09:15:02
25.11.2022
-1.92
-11.14
0.00
0.00
-4.45
-22.53
Buzzi Unicem S.p.A. Long Short
CNH Industrial N.V. Reg. Shs
NL0010545661
15.27
15.27
15.18
15.27
0.11
0.69
14:59:48
25.11.2022
2.74
22.01
0.00
0.00
1.58
11.67
CNH Industrial N.V. Reg. Shs Long Short
DiaSorin S.p.A.Az.
IT0003492391
132.05
132.05
132.05
132.05
0.80
0.61
08:00:38
25.11.2022
-1.95
-1.46
0.00
0.00
-55.45
-29.57
DiaSorin S.p.A.Az. Long Short
Enel S.p.A.
IT0003128367
5.14
5.14
5.12
5.22
-0.04
-0.70
16:54:17
25.11.2022
0.15
2.98
0.81
12.66
-1.81
-26.05
Enel S.p.A. Long Short
Eni S.p.A.
IT0003132476
14.34
14.34
14.17
14.34
0.13
0.89
13:35:25
25.11.2022
2.29
19.38
-0.44
-3.02
1.98
16.30
Eni S.p.A. Long Short
EXOR Holding N.V. Registered Shs
NL0012059018
74.24
74.24
74.24
74.24
0.26
0.35
08:02:21
25.11.2022
10.22
16.11
0.00
0.00
-10.46
-12.44
EXOR Holding N.V. Registered Shs Long Short
Ferrari N.V.
NL0011585146
209.50
209.50
0.00
0.00
0.00
0.00
09:15:01
24.11.2022
4.10
2.01
0.00
0.00
-39.40
-15.94
Ferrari N.V. Long Short
FinecoBank S.P.A
IT0000072170
15.23
15.23
15.19
15.23
0.10
0.63
15:43:21
25.11.2022
3.39
29.47
0.00
0.00
-2.11
-12.40
FinecoBank S.P.A Long Short
HERA SpaAz.
IT0001250932
2.61
2.61
2.61
2.61
0.02
0.73
09:15:03
25.11.2022
-0.12
-4.37
0.00
0.00
-0.91
-26.12
HERA SpaAz. Long Short
Intesa Sanpaolo S.p.A.
IT0000072618
2.15
2.15
2.15
2.15
0.00
-0.02
08:00:38
25.11.2022
0.41
23.00
0.32
15.65
-0.20
-8.31
Intesa Sanpaolo S.p.A. Long Short
Italgas S.p.A. Nominative Az.
IT0005211237
5.66
5.66
5.66
5.66
0.09
1.53
08:00:38
25.11.2022
-0.13
-2.30
0.00
0.00
-0.06
-1.15
Italgas S.p.A. Nominative Az. Long Short
Juventus Football Club S.p.A.
IT0000336518
0.28
0.28
0.28
0.28
0.00
0.94
09:59:08
25.11.2022
-0.09
-25.21
0.00
0.00
-0.26
-48.03
Juventus Football Club S.p.A. Long Short
Leonardo S.p.a.
IT0003856405
7.58
7.58
7.57
7.58
-0.02
-0.29
10:59:48
25.11.2022
-1.14
-13.28
0.00
0.00
1.32
21.72
Leonardo S.p.a. Long Short
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
9.40
9.40
9.40
9.40
0.02
0.21
08:00:38
25.11.2022
1.08
12.80
0.00
0.00
-1.15
-10.71
Mediobanca - Banca di Credito Finanziario S.p.A. Long Short
Moncler S.p.A.
IT0004965148
47.76
47.76
47.70
47.76
-0.55
-1.14
10:55:17
25.11.2022
0.68
1.38
0.00
0.00
-17.16
-25.59
Moncler S.p.A. Long Short
Nexi Capital
IT0005366767
8.47
8.47
8.47
8.47
0.19
2.34
08:20:01
25.11.2022
-0.47
-5.34
0.00
0.00
-6.02
-42.04
Nexi Capital Long Short
Pirelli
IT0005278236
4.14
4.14
4.07
4.29
0.04
0.90
17:20:01
25.11.2022
0.10
2.51
0.00
0.00
-1.61
-28.45
Pirelli Long Short
Poste Italiane SPA
IT0003796171
9.40
9.40
9.31
9.40
0.02
0.17
11:02:35
25.11.2022
1.21
14.75
0.00
0.00
-2.71
-22.32
Poste Italiane SPA Long Short
Prysmian S.p.A.Az.
IT0004176001
33.52
33.52
33.52
33.52
-0.34
-1.00
09:59:08
25.11.2022
0.69
2.14
0.00
0.00
-1.96
-5.63
Prysmian S.p.A.Az. Long Short
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
39.50
39.50
39.50
39.50
0.69
1.78
09:15:03
25.11.2022
-3.22
-7.74
0.00
0.00
-19.70
-33.91
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Long Short
Salvatore Ferragamo S.p.A.
IT0004712375
16.24
16.24
16.24
16.24
-0.17
-1.04
08:00:38
25.11.2022
-0.95
-5.47
0.00
0.00
-3.79
-18.74
Salvatore Ferragamo S.p.A. Long Short
SNAM S.p.A.
IT0003153415
4.80
4.80
4.77
4.96
0.01
0.25
14:27:01
25.11.2022
-0.28
-5.68
0.00
0.00
-0.22
-4.39
SNAM S.p.A. Long Short
Stellantis
NL00150001Q9
14.62
14.62
14.51
14.62
0.03
0.21
17:15:54
25.11.2022
0.31
2.16
1.34
10.20
-2.31
-13.77
Stellantis Long Short
STMicroelectronics N.V.
NL0000226223
37.30
37.30
37.30
37.34
-0.05
-0.13
15:06:36
25.11.2022
1.47
4.09
1.80
5.06
-6.32
-14.45
STMicroelectronics N.V. Long Short
Tenaris SAReg.Shs
LU0156801721
16.32
16.32
16.30
16.32
0.07
0.43
16:25:43
25.11.2022
2.59
19.34
0.00
0.00
6.46
68.00
Tenaris SAReg.Shs Long Short
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
7.28
7.28
7.28
7.28
0.05
0.72
09:15:03
25.11.2022
-0.37
-4.92
0.00
0.00
0.49
7.40
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. Long Short
TIM (ex Telecom Italia)
IT0003497168
0.21
0.21
0.21
0.21
0.01
2.95
08:00:38
25.11.2022
0.01
5.46
-0.13
-15.85
-0.09
-28.86
TIM (ex Telecom Italia) Long Short
UniCredit S.p.A.
IT0005239360
13.28
13.28
13.28
13.28
0.08
0.64
08:00:38
25.11.2022
3.97
42.92
0.00
0.00
2.12
19.14
UniCredit S.p.A. Long Short
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
4.64
4.64
4.64
4.65
-0.04
-0.88
14:59:48
25.11.2022
0.52
12.64
0.00
0.00
-0.18
-3.70
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento Long Short
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.39
2.39
2.39
2.39
-0.04
-1.48
08:00:38
25.11.2022
0.19
8.56
0.00
0.00
-0.11
-4.21
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.