FTSE MIB Italien 1603325 / IT0003465736
51’265.35
Pkt
-517.56
Pkt
-1.00 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.83 |
08:02:41 26.06.2026 |
-0.08 -3.48 |
0.00 0.00 |
0.04 1.95 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.86 9.96 |
9.86 9.86 |
-0.10 -1.02 |
08:11:34 26.06.2026 |
1.00 11.09 |
0.00 0.00 |
-10.77 -51.90 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.55 42.94 |
42.54 42.73 |
-0.39 -0.91 |
14:39:10 26.06.2026 |
9.26 27.49 |
-2.58 -18.83 |
12.99 43.37 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.60 36.71 |
35.60 36.29 |
-1.11 -3.02 |
17:22:14 26.06.2026 |
3.80 11.55 |
0.00 0.00 |
9.83 36.57 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.39 13.57 |
13.39 13.39 |
-0.18 -1.31 |
08:02:42 26.06.2026 |
2.48 22.31 |
0.00 0.00 |
5.86 76.10 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.33 45.80 |
45.33 45.99 |
-0.47 -1.03 |
15:25:02 26.06.2026 |
1.30 2.92 |
0.00 0.00 |
-1.24 -2.64 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.41 9.25 |
9.41 9.41 |
0.16 1.73 |
08:04:57 26.06.2026 |
0.04 0.43 |
0.00 0.00 |
-1.67 -15.29 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
65.86 66.58 |
65.86 65.86 |
-0.72 -1.08 |
08:02:42 26.06.2026 |
7.96 13.58 |
0.00 0.00 |
-28.04 -29.63 |
||
|
Enel S.p.A. IT0003128367 |
10.09 10.03 |
9.97 10.11 |
0.06 0.62 |
19:20:21 26.06.2026 |
0.71 7.64 |
0.81 12.66 |
1.98 24.52 |
||
|
Eni S.p.A. IT0003132476 |
20.15 20.46 |
20.15 20.32 |
-0.32 -1.54 |
21:22:12 26.06.2026 |
-2.76 -11.89 |
-0.44 -3.02 |
6.73 49.04 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.15 65.35 |
65.00 65.15 |
-0.20 -0.31 |
08:39:03 26.06.2026 |
0.10 0.15 |
0.00 0.00 |
-17.20 -20.84 |
||
|
Ferrari N.V. NL0011585146 |
324.15 310.00 |
306.85 324.15 |
14.15 4.56 |
17:28:02 26.06.2026 |
35.30 12.85 |
0.00 0.00 |
-102.50 -24.85 |
||
|
FinecoBank S.P.A IT0000072170 |
21.87 22.35 |
21.87 21.87 |
-0.48 -2.15 |
08:05:59 26.06.2026 |
3.66 19.41 |
0.00 0.00 |
3.51 18.46 |
||
|
HERA SpaAz. IT0001250932 |
3.63 3.62 |
3.63 3.63 |
0.01 0.22 |
15:25:02 26.06.2026 |
-0.36 -9.09 |
0.00 0.00 |
-0.36 -9.05 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.95 6.02 |
5.92 5.99 |
-0.07 -1.15 |
18:23:42 26.06.2026 |
0.81 15.64 |
0.32 15.65 |
1.20 24.90 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.26 10.29 |
10.26 10.26 |
-0.04 -0.34 |
08:02:42 26.06.2026 |
0.48 4.89 |
0.00 0.00 |
3.19 44.93 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.19 46.00 |
44.44 46.22 |
0.19 0.40 |
18:15:54 26.06.2026 |
-13.56 -22.77 |
0.00 0.00 |
-0.85 -1.81 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.79 25.99 |
25.79 25.79 |
-0.20 -0.77 |
08:02:42 26.06.2026 |
9.19 54.70 |
0.00 0.00 |
6.01 30.08 |
||
|
Moncler S.p.A. IT0004965148 |
50.94 51.16 |
50.82 50.94 |
-0.22 -0.43 |
21:45:15 26.06.2026 |
-0.56 -1.08 |
0.00 0.00 |
2.94 6.10 |
||
|
Nexi Capital IT0005366767 |
3.47 3.48 |
3.47 3.47 |
-0.01 -0.20 |
15:42:49 26.06.2026 |
0.49 16.39 |
0.00 0.00 |
-1.47 -29.68 |
||
|
Pirelli IT0005278236 |
6.46 6.47 |
6.46 6.46 |
-0.01 -0.15 |
08:43:29 26.06.2026 |
0.43 7.24 |
0.00 0.00 |
0.53 9.21 |
||
|
Poste Italiane SPA IT0003796171 |
28.32 28.22 |
27.96 28.32 |
0.10 0.35 |
21:45:15 26.06.2026 |
8.44 42.63 |
0.00 0.00 |
10.34 57.79 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
142.25 152.15 |
142.25 146.20 |
-9.90 -6.51 |
21:45:15 26.06.2026 |
53.27 53.87 |
0.00 0.00 |
94.67 164.70 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 51.25 |
50.60 51.20 |
-0.10 -0.20 |
15:25:02 26.06.2026 |
5.49 12.00 |
0.00 0.00 |
-2.30 -4.30 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.11 9.91 |
10.11 10.11 |
0.20 2.02 |
08:02:42 26.06.2026 |
3.25 48.69 |
0.00 0.00 |
4.90 97.61 |
||
|
SNAM S.p.A. IT0003153415 |
6.27 6.27 |
6.27 6.30 |
0.00 0.03 |
15:25:02 26.06.2026 |
-0.06 -1.01 |
0.00 0.00 |
1.23 24.40 |
||
|
Stellantis NL00150001Q9 |
5.00 5.07 |
4.92 5.09 |
-0.07 -1.46 |
20:38:07 26.06.2026 |
-0.76 -12.72 |
-4.24 -45.02 |
-3.34 -39.17 |
||
|
STMicroelectronics N.V. NL0000226223 |
62.69 64.80 |
62.69 64.28 |
-2.11 -3.26 |
17:04:27 26.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.22 10.16 |
10.11 10.22 |
0.07 0.64 |
15:25:02 26.06.2026 |
0.60 6.25 |
0.00 0.00 |
1.52 17.65 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
76.63 77.68 |
76.63 77.40 |
-1.05 -1.35 |
15:48:28 26.06.2026 |
15.26 24.45 |
6.86 42.28 |
21.25 37.66 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.80 24.21 |
23.80 23.80 |
-0.41 -1.69 |
08:11:34 26.06.2026 |
4.82 24.42 |
0.00 0.00 |
7.61 44.93 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
