FTSE MIB Italien 1603325 / IT0003465736
49’289.54
Pkt
-1.47
Pkt
0.00 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.37 |
2.33 2.34 |
-0.03 -1.23 |
09:50:41 08.05.2026 |
-0.15 -5.99 |
0.00 0.00 |
0.13 5.61 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.91 11.09 |
10.91 10.91 |
-0.18 -1.62 |
08:03:15 08.05.2026 |
-2.50 -18.37 |
0.00 0.00 |
-8.11 -42.24 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.62 39.16 |
38.62 38.77 |
-0.54 -1.38 |
09:01:02 08.05.2026 |
3.38 9.48 |
-2.58 -18.83 |
5.08 14.97 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.49 35.89 |
35.49 35.49 |
-0.40 -1.11 |
08:04:51 08.05.2026 |
-0.02 -0.05 |
0.00 0.00 |
10.90 42.73 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.55 12.85 |
12.55 12.55 |
-0.30 -2.32 |
08:04:51 08.05.2026 |
0.53 4.30 |
0.00 0.00 |
5.50 74.78 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.02 49.02 |
47.11 48.02 |
-1.00 -2.04 |
15:25:03 08.05.2026 |
-0.14 -0.28 |
0.00 0.00 |
1.68 3.55 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.12 9.05 |
9.12 9.12 |
0.07 0.77 |
08:11:38 08.05.2026 |
-1.42 -13.45 |
0.00 0.00 |
-1.70 -15.68 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
63.74 63.52 |
63.74 63.74 |
0.22 0.35 |
08:04:51 08.05.2026 |
-10.82 -14.55 |
0.00 0.00 |
-34.28 -35.05 |
||
|
Enel S.p.A. IT0003128367 |
9.65 9.68 |
9.60 9.69 |
-0.03 -0.34 |
20:00:46 08.05.2026 |
0.19 1.95 |
0.81 12.66 |
1.90 24.44 |
||
|
Eni S.p.A. IT0003132476 |
22.86 22.40 |
22.36 22.88 |
0.47 2.08 |
15:35:44 08.05.2026 |
5.08 28.46 |
-0.44 -3.02 |
10.35 82.24 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.75 68.30 |
67.65 67.75 |
-0.55 -0.81 |
09:00:37 08.05.2026 |
-0.70 -1.03 |
0.00 0.00 |
-16.05 -19.30 |
||
|
Ferrari N.V. NL0011585146 |
290.65 289.55 |
285.15 291.70 |
1.10 0.38 |
15:25:02 08.05.2026 |
3.40 1.20 |
0.00 0.00 |
-134.50 -31.91 |
||
|
FinecoBank S.P.A IT0000072170 |
21.18 21.71 |
21.18 21.18 |
-0.53 -2.44 |
08:22:46 08.05.2026 |
-1.18 -5.29 |
0.00 0.00 |
3.13 17.41 |
||
|
HERA SpaAz. IT0001250932 |
3.85 3.88 |
3.85 3.85 |
-0.03 -0.77 |
15:25:02 08.05.2026 |
-0.29 -7.04 |
0.00 0.00 |
-0.24 -5.73 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.88 5.93 |
5.79 5.90 |
-0.05 -0.86 |
21:19:51 08.05.2026 |
0.01 0.20 |
0.32 15.65 |
1.25 26.39 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.30 10.30 |
10.30 10.30 |
-0.01 -0.05 |
08:04:51 08.05.2026 |
-0.02 -0.19 |
0.00 0.00 |
3.23 45.07 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.02 54.19 |
52.64 54.61 |
-1.17 -2.16 |
21:11:26 08.05.2026 |
3.02 5.68 |
0.00 0.00 |
8.73 18.40 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
20.17 20.75 |
20.17 20.17 |
-0.58 -2.80 |
08:04:51 08.05.2026 |
1.70 9.17 |
0.00 0.00 |
1.16 6.10 |
||
|
Moncler S.p.A. IT0004965148 |
54.46 55.02 |
54.24 54.46 |
-0.56 -1.02 |
21:40:04 08.05.2026 |
7.34 15.39 |
0.00 0.00 |
-0.46 -0.83 |
||
|
Nexi Capital IT0005366767 |
4.18 4.28 |
4.18 4.18 |
-0.10 -2.27 |
09:04:09 08.05.2026 |
0.59 16.88 |
0.00 0.00 |
-1.28 -23.99 |
||
|
Pirelli IT0005278236 |
6.37 6.28 |
6.20 6.37 |
0.09 1.35 |
14:41:12 08.05.2026 |
-0.09 -1.38 |
0.00 0.00 |
0.76 13.73 |
||
|
Poste Italiane SPA IT0003796171 |
23.84 23.14 |
23.08 23.89 |
0.70 3.03 |
21:40:04 08.05.2026 |
0.61 2.71 |
0.00 0.00 |
4.81 26.24 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
153.05 139.65 |
143.15 154.00 |
13.40 9.60 |
21:40:04 08.05.2026 |
38.05 37.45 |
0.00 0.00 |
88.99 175.66 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.20 49.36 |
48.98 50.20 |
0.84 1.70 |
15:25:02 08.05.2026 |
2.00 4.22 |
0.00 0.00 |
-2.54 -4.89 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.43 8.17 |
8.43 8.43 |
0.26 3.18 |
08:04:51 08.05.2026 |
0.99 15.16 |
0.00 0.00 |
2.03 36.71 |
||
|
SNAM S.p.A. IT0003153415 |
6.44 6.46 |
6.37 6.44 |
-0.02 -0.25 |
15:25:02 08.05.2026 |
0.44 7.34 |
0.00 0.00 |
1.43 28.38 |
||
|
Stellantis NL00150001Q9 |
6.57 6.40 |
6.34 6.57 |
0.18 2.75 |
17:47:00 08.05.2026 |
0.37 6.06 |
-2.24 -25.69 |
-1.80 -21.77 |
||
|
STMicroelectronics N.V. NL0000226223 |
50.91 46.96 |
47.64 50.91 |
3.96 8.42 |
19:43:20 08.05.2026 |
23.61 94.86 |
28.34 140.58 |
28.34 140.58 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.98 9.94 |
9.89 10.07 |
0.04 0.40 |
15:25:02 08.05.2026 |
0.45 4.76 |
0.00 0.00 |
1.22 14.02 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.70 0.68 |
0.69 0.70 |
0.02 2.94 |
16:43:30 08.05.2026 |
0.09 15.92 |
-0.13 -15.85 |
0.32 90.33 |
||
|
UniCredit S.p.A. IT0005239360 |
70.25 71.17 |
70.02 70.44 |
-0.92 -1.29 |
19:38:30 08.05.2026 |
-2.78 -3.77 |
6.86 42.28 |
19.16 37.01 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.97 22.19 |
21.97 21.97 |
-0.22 -0.99 |
08:03:15 08.05.2026 |
3.08 16.09 |
0.00 0.00 |
5.79 35.30 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
