FTSE MIB Italien 1603325 / IT0003465736
52’882.99
Pkt
162.68
Pkt
0.31 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.30 |
2.31 2.31 |
0.01 0.61 |
08:02:50 26.08.2026 |
0.01 0.61 |
0.00 0.00 |
0.11 5.07 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.82 11.77 |
11.82 11.82 |
0.05 0.42 |
08:08:03 26.08.2026 |
2.15 21.91 |
0.00 0.00 |
-3.07 -20.44 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.66 43.54 |
43.66 43.66 |
0.12 0.28 |
08:02:50 26.08.2026 |
4.13 10.63 |
-2.58 -18.83 |
8.37 24.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.39 38.29 |
38.39 38.39 |
0.10 0.26 |
08:02:50 26.08.2026 |
3.43 9.88 |
0.00 0.00 |
7.65 25.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.19 14.21 |
14.19 14.19 |
-0.02 -0.13 |
08:02:50 26.08.2026 |
2.46 21.33 |
0.00 0.00 |
4.90 54.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.45 40.07 |
40.27 41.45 |
1.38 3.44 |
15:25:01 26.08.2026 |
-4.52 -10.25 |
0.00 0.00 |
-4.11 -9.41 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.74 9.62 |
9.74 9.74 |
0.12 1.25 |
08:07:23 26.08.2026 |
0.60 6.98 |
0.00 0.00 |
-0.96 -9.45 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
76.06 75.70 |
76.06 76.06 |
0.36 0.48 |
08:02:50 26.08.2026 |
8.64 13.05 |
0.00 0.00 |
-11.20 -13.02 |
||
|
Enel S.p.A. IT0003128367 |
9.51 9.60 |
9.51 9.61 |
-0.09 -0.92 |
19:16:01 26.08.2026 |
-0.14 -1.44 |
0.81 12.66 |
1.39 17.06 |
||
|
Eni S.p.A. IT0003132476 |
22.93 23.31 |
22.90 22.93 |
-0.38 -1.63 |
12:28:47 26.08.2026 |
0.92 3.96 |
-0.44 -3.02 |
8.93 58.63 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.70 71.40 |
71.70 71.70 |
0.30 0.42 |
08:01:58 26.08.2026 |
2.30 3.41 |
0.00 0.00 |
-16.45 -19.11 |
||
|
Ferrari N.V. NL0011585146 |
359.05 361.10 |
358.90 359.35 |
-2.05 -0.57 |
15:25:02 26.08.2026 |
71.25 23.59 |
0.00 0.00 |
-33.25 -8.18 |
||
|
FinecoBank S.P.A IT0000072170 |
23.85 23.65 |
23.66 23.85 |
0.20 0.85 |
13:37:39 26.08.2026 |
2.36 11.30 |
0.00 0.00 |
3.85 19.82 |
||
|
HERA SpaAz. IT0001250932 |
3.86 3.83 |
3.86 3.86 |
0.03 0.84 |
15:25:02 26.08.2026 |
-0.02 -0.57 |
0.00 0.00 |
0.14 3.75 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.87 6.84 |
6.84 6.91 |
0.03 0.38 |
13:49:55 26.08.2026 |
1.14 20.28 |
0.32 15.65 |
1.10 19.35 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.81 8.85 |
8.80 8.81 |
-0.04 -0.47 |
10:54:41 26.08.2026 |
-1.40 -13.75 |
0.00 0.00 |
1.05 13.64 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.81 55.05 |
53.81 54.93 |
-1.24 -2.25 |
20:21:15 26.08.2026 |
3.96 7.58 |
0.00 0.00 |
9.22 19.63 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.02 27.84 |
28.02 28.02 |
0.18 0.65 |
08:02:50 26.08.2026 |
6.64 32.00 |
0.00 0.00 |
6.50 31.12 |
||
|
Moncler S.p.A. IT0004965148 |
47.63 48.19 |
47.46 47.63 |
-0.56 -1.16 |
11:41:04 26.08.2026 |
-4.31 -8.43 |
0.00 0.00 |
-1.29 -2.68 |
||
|
Nexi Capital IT0005366767 |
4.48 4.46 |
4.48 4.48 |
0.02 0.45 |
09:12:46 26.08.2026 |
0.67 19.45 |
0.00 0.00 |
-1.36 -24.87 |
||
|
Pirelli IT0005278236 |
6.72 6.62 |
6.72 6.72 |
0.10 1.51 |
09:12:46 26.08.2026 |
0.50 8.20 |
0.00 0.00 |
0.71 12.02 |
||
|
Poste Italiane SPA IT0003796171 |
27.38 27.34 |
27.38 27.38 |
0.04 0.15 |
08:01:30 26.08.2026 |
2.52 10.14 |
0.00 0.00 |
7.13 35.23 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
122.30 122.05 |
121.50 122.35 |
0.25 0.20 |
20:56:03 26.08.2026 |
-26.30 -17.43 |
0.00 0.00 |
48.92 64.64 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 52.55 |
52.25 52.55 |
0.00 0.00 |
15:25:01 26.08.2026 |
1.50 2.94 |
0.00 0.00 |
0.20 0.38 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.37 9.33 |
9.30 9.37 |
0.05 0.48 |
09:32:25 26.08.2026 |
1.48 19.47 |
0.00 0.00 |
4.43 95.18 |
||
|
SNAM S.p.A. IT0003153415 |
5.80 5.88 |
5.80 5.87 |
-0.08 -1.39 |
15:25:01 26.08.2026 |
-0.57 -8.89 |
0.00 0.00 |
0.50 9.39 |
||
|
Stellantis NL00150001Q9 |
4.44 4.50 |
4.44 4.53 |
-0.06 -1.37 |
21:39:05 26.08.2026 |
-1.86 -28.58 |
-1.95 -29.50 |
-4.00 -46.24 |
||
|
STMicroelectronics N.V. NL0000226223 |
41.93 42.83 |
41.93 42.89 |
-0.91 -2.11 |
17:33:28 26.08.2026 |
-14.85 -25.63 |
14.28 49.56 |
19.65 83.83 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.85 9.83 |
9.84 9.85 |
0.02 0.22 |
15:25:02 26.08.2026 |
-0.21 -2.05 |
0.00 0.00 |
1.14 13.17 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
86.06 83.92 |
84.50 86.07 |
2.14 2.55 |
18:13:42 26.08.2026 |
11.19 15.53 |
6.86 42.28 |
14.05 20.30 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.33 28.02 |
28.33 28.33 |
0.31 1.11 |
08:08:03 26.08.2026 |
6.29 28.91 |
0.00 0.00 |
9.89 54.42 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
