FTSE MIB Italien 1603325 / IT0003465736
47’506.88
Pkt
-102.48
Pkt
-0.22 %
17:08:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.54 2.54 |
2.50 2.54 |
0.00 0.04 |
10:13:03 13.04.2026 |
0.19 7.80 |
0.00 0.00 |
0.65 33.75 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.20 9.15 |
9.20 9.20 |
0.05 0.52 |
09:06:20 13.04.2026 |
-4.20 -30.95 |
0.00 0.00 |
-8.20 -46.66 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.05 36.24 |
35.64 36.05 |
-0.19 -0.52 |
17:21:22 13.04.2026 |
1.53 4.40 |
-2.58 -18.83 |
7.12 24.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.36 34.70 |
34.36 34.36 |
-0.34 -0.98 |
08:13:21 13.04.2026 |
-1.84 -5.02 |
0.00 0.00 |
14.35 70.10 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.21 12.12 |
12.03 12.21 |
0.09 0.73 |
16:48:02 13.04.2026 |
0.51 4.23 |
0.00 0.00 |
6.84 119.30 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.40 48.76 |
47.40 48.60 |
-1.36 -2.79 |
15:25:01 13.04.2026 |
-5.44 -10.40 |
0.00 0.00 |
6.62 16.45 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.66 9.83 |
9.66 9.66 |
-0.17 -1.73 |
08:18:36 13.04.2026 |
0.50 5.75 |
0.00 0.00 |
0.07 0.77 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.28 60.72 |
60.28 60.28 |
-0.44 -0.72 |
08:13:21 13.04.2026 |
-10.94 -14.91 |
0.00 0.00 |
-31.86 -33.79 |
||
|
Enel S.p.A. IT0003128367 |
9.83 9.87 |
9.77 9.89 |
-0.05 -0.47 |
16:59:47 13.04.2026 |
0.52 5.62 |
0.81 12.66 |
2.73 38.52 |
||
|
Eni S.p.A. IT0003132476 |
24.01 23.97 |
23.95 24.52 |
0.04 0.17 |
13:14:37 13.04.2026 |
7.93 49.44 |
-0.44 -3.02 |
12.17 103.14 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.75 68.75 |
68.10 68.75 |
0.00 0.00 |
15:24:05 13.04.2026 |
-7.25 -9.60 |
0.00 0.00 |
-11.75 -14.69 |
||
|
Ferrari N.V. NL0011585146 |
300.60 301.65 |
295.30 301.60 |
-1.05 -0.35 |
17:21:46 13.04.2026 |
-21.80 -6.71 |
0.00 0.00 |
-83.70 -21.63 |
||
|
FinecoBank S.P.A IT0000072170 |
20.28 20.73 |
20.28 20.28 |
-0.45 -2.17 |
08:18:10 13.04.2026 |
-2.41 -10.59 |
0.00 0.00 |
5.09 33.38 |
||
|
HERA SpaAz. IT0001250932 |
4.11 4.09 |
4.10 4.12 |
0.03 0.64 |
15:25:01 13.04.2026 |
0.01 0.20 |
0.00 0.00 |
0.53 14.93 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.66 5.65 |
5.58 5.66 |
0.01 0.18 |
17:01:04 13.04.2026 |
-0.29 -4.93 |
0.32 15.65 |
1.43 34.05 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.51 10.56 |
10.43 10.51 |
-0.05 -0.47 |
16:43:18 13.04.2026 |
0.15 1.45 |
0.00 0.00 |
4.50 74.88 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
57.02 56.46 |
56.44 57.69 |
0.56 0.99 |
14:09:37 13.04.2026 |
-0.43 -0.74 |
0.00 0.00 |
14.28 32.65 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.76 17.67 |
17.76 17.76 |
0.10 0.54 |
08:13:25 13.04.2026 |
-0.17 -0.95 |
0.00 0.00 |
3.90 28.16 |
||
|
Moncler S.p.A. IT0004965148 |
53.46 54.02 |
53.46 53.46 |
-0.56 -1.04 |
08:03:01 13.04.2026 |
0.14 0.26 |
0.00 0.00 |
3.02 5.91 |
||
|
Nexi Capital IT0005366767 |
3.40 3.50 |
3.33 3.40 |
-0.10 -2.86 |
15:49:32 13.04.2026 |
-0.46 -11.45 |
0.00 0.00 |
-0.72 -16.88 |
||
|
Pirelli IT0005278236 |
6.10 6.21 |
6.10 6.10 |
-0.11 -1.77 |
08:45:01 13.04.2026 |
0.03 0.52 |
0.00 0.00 |
1.48 31.09 |
||
|
Poste Italiane SPA IT0003796171 |
21.83 21.42 |
21.39 21.83 |
0.41 1.91 |
13:10:30 13.04.2026 |
-0.64 -2.90 |
0.00 0.00 |
6.40 42.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
119.10 120.60 |
117.35 119.10 |
-1.50 -1.24 |
09:50:02 13.04.2026 |
25.66 29.25 |
0.00 0.00 |
66.90 143.87 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.28 48.72 |
48.18 48.28 |
-0.44 -0.90 |
15:25:01 13.04.2026 |
-0.12 -0.24 |
0.00 0.00 |
5.26 11.92 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.54 7.53 |
7.54 7.54 |
0.02 0.20 |
08:13:22 13.04.2026 |
-0.22 -2.79 |
0.00 0.00 |
2.48 47.78 |
||
|
SNAM S.p.A. IT0003153415 |
6.71 6.73 |
6.70 6.75 |
-0.02 -0.36 |
15:25:02 13.04.2026 |
0.76 12.98 |
0.00 0.00 |
2.10 46.81 |
||
|
Stellantis NL00150001Q9 |
6.68 6.87 |
6.68 6.74 |
-0.19 -2.72 |
16:56:25 13.04.2026 |
-2.68 -28.53 |
-2.51 -27.22 |
-1.06 -13.57 |
||
|
STMicroelectronics N.V. NL0000226223 |
33.89 33.57 |
33.00 33.89 |
0.32 0.95 |
15:10:04 13.04.2026 |
7.50 30.35 |
7.49 30.32 |
15.51 92.94 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.24 10.16 |
10.21 10.24 |
0.08 0.79 |
15:25:01 13.04.2026 |
0.59 6.29 |
0.00 0.00 |
2.15 27.53 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.66 0.64 |
0.64 0.66 |
0.01 2.21 |
17:20:42 13.04.2026 |
0.10 19.09 |
-0.13 -15.85 |
0.35 127.44 |
||
|
UniCredit S.p.A. IT0005239360 |
68.28 68.71 |
66.96 68.28 |
-0.43 -0.63 |
16:43:25 13.04.2026 |
-3.47 -4.90 |
6.86 42.28 |
17.93 36.30 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.55 21.67 |
21.35 21.55 |
-0.12 -0.55 |
16:46:03 13.04.2026 |
0.68 3.30 |
0.00 0.00 |
8.63 68.28 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
