FTSE MIB Italien 1603325 / IT0003465736
42’683.26
Pkt
-108.34
Pkt
-0.25 %
15:18:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.25 |
2.27 2.27 |
0.02 0.76 |
08:11:29 10.10.2025 |
-0.01 -0.45 |
0.00 0.00 |
0.26 13.61 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.73 15.01 |
14.73 14.73 |
-0.29 -1.90 |
08:18:28 10.10.2025 |
-6.45 -31.98 |
0.00 0.00 |
-13.48 -49.56 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.39 33.28 |
33.29 33.39 |
0.11 0.33 |
15:10:43 10.10.2025 |
2.14 7.01 |
-2.58 -18.83 |
7.20 28.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.08 33.14 |
33.08 33.08 |
-0.06 -0.18 |
08:11:30 10.10.2025 |
3.77 13.73 |
0.00 0.00 |
8.99 40.44 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.84 9.71 |
9.84 9.84 |
0.13 1.34 |
08:01:19 10.10.2025 |
1.85 24.31 |
0.00 0.00 |
4.33 84.33 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.00 49.12 |
49.00 49.58 |
-0.12 -0.24 |
15:29:02 10.10.2025 |
-2.36 -4.82 |
0.00 0.00 |
11.58 33.09 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.93 9.05 |
8.93 8.93 |
-0.12 -1.33 |
08:04:48 10.10.2025 |
-2.32 -19.93 |
0.00 0.00 |
-0.61 -6.16 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
77.70 78.86 |
77.70 78.00 |
-1.16 -1.47 |
12:29:27 10.10.2025 |
-10.02 -11.34 |
0.00 0.00 |
-22.53 -22.34 |
||
|
Enel S.p.A. IT0003128367 |
8.33 8.29 |
8.28 8.37 |
0.05 0.56 |
11:14:21 10.10.2025 |
0.10 1.25 |
0.81 12.66 |
1.17 16.76 |
||
|
Eni S.p.A. IT0003132476 |
15.24 15.34 |
15.24 15.50 |
-0.11 -0.69 |
14:07:23 10.10.2025 |
1.00 7.08 |
-0.44 -3.02 |
0.92 6.44 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
78.60 77.90 |
78.60 78.60 |
0.70 0.90 |
08:01:30 10.10.2025 |
-0.55 -0.62 |
0.00 0.00 |
-9.00 -9.33 |
||
|
Ferrari N.V. NL0011585146 |
354.00 352.00 |
354.00 361.00 |
2.00 0.57 |
15:32:09 10.10.2025 |
11.60 2.80 |
0.00 0.00 |
6.60 1.58 |
||
|
FinecoBank S.P.A IT0000072170 |
18.53 18.55 |
18.49 18.53 |
-0.03 -0.13 |
09:15:45 10.10.2025 |
0.32 1.74 |
0.00 0.00 |
4.61 31.93 |
||
|
HERA SpaAz. IT0001250932 |
3.86 3.86 |
3.86 3.87 |
0.00 -0.10 |
15:29:02 10.10.2025 |
-0.08 -2.04 |
0.00 0.00 |
0.33 9.55 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.51 5.51 |
5.49 5.58 |
0.00 0.04 |
14:11:30 10.10.2025 |
0.59 11.91 |
0.32 15.65 |
1.74 45.81 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.10 8.11 |
8.10 8.10 |
-0.01 -0.06 |
08:11:30 10.10.2025 |
0.75 10.73 |
0.00 0.00 |
2.65 52.50 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.14 55.26 |
53.00 55.46 |
-2.12 -3.84 |
15:08:51 10.10.2025 |
8.04 17.10 |
0.00 0.00 |
34.16 163.44 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.59 16.81 |
16.59 16.59 |
-0.22 -1.31 |
08:11:29 10.10.2025 |
-2.17 -11.62 |
0.00 0.00 |
1.61 10.77 |
||
|
Moncler S.p.A. IT0004965148 |
51.00 50.60 |
50.70 51.00 |
0.40 0.79 |
13:27:17 10.10.2025 |
-0.16 -0.31 |
0.00 0.00 |
-1.90 -3.59 |
||
|
Nexi Capital IT0005366767 |
5.00 5.02 |
4.98 5.00 |
-0.02 -0.36 |
11:25:25 10.10.2025 |
-0.08 -1.55 |
0.00 0.00 |
-0.88 -15.04 |
||
|
Pirelli IT0005278236 |
5.97 6.00 |
5.97 5.97 |
-0.03 -0.57 |
08:24:29 10.10.2025 |
0.16 2.81 |
0.00 0.00 |
0.74 14.03 |
||
|
Poste Italiane SPA IT0003796171 |
20.29 20.24 |
20.29 20.29 |
0.05 0.25 |
08:04:37 10.10.2025 |
1.68 9.19 |
0.00 0.00 |
7.24 57.19 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
88.64 88.96 |
88.16 89.34 |
-0.32 -0.36 |
11:02:51 10.10.2025 |
28.04 47.14 |
0.00 0.00 |
22.74 35.10 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.45 52.55 |
52.05 52.55 |
-0.10 -0.19 |
15:29:02 10.10.2025 |
2.25 4.24 |
0.00 0.00 |
3.75 7.27 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.95 6.20 |
5.95 5.95 |
-0.25 -3.95 |
08:11:29 10.10.2025 |
0.69 13.61 |
0.00 0.00 |
-0.90 -13.43 |
||
|
SNAM S.p.A. IT0003153415 |
5.13 5.12 |
5.10 5.14 |
0.01 0.16 |
15:29:02 10.10.2025 |
0.08 1.68 |
0.00 0.00 |
0.57 12.94 |
||
|
Stellantis NL00150001Q9 |
9.23 9.21 |
9.20 9.40 |
0.02 0.24 |
15:13:18 10.10.2025 |
0.79 9.19 |
1.21 14.76 |
-2.56 -21.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.80 24.75 |
24.70 24.88 |
0.05 0.20 |
10:34:10 10.10.2025 |
-3.32 -11.98 |
7.13 41.32 |
-0.91 -3.58 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.82 8.86 |
8.75 8.82 |
-0.04 -0.43 |
15:29:02 10.10.2025 |
0.13 1.52 |
0.00 0.00 |
0.77 9.98 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.36 |
13:36:29 10.10.2025 |
0.07 17.90 |
-0.13 -15.85 |
0.24 94.75 |
||
|
UniCredit S.p.A. IT0005239360 |
63.28 63.44 |
63.28 63.65 |
-0.16 -0.25 |
14:59:47 10.10.2025 |
4.57 7.79 |
6.86 42.28 |
24.05 61.32 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.78 18.72 |
18.78 18.78 |
0.07 0.35 |
08:18:28 10.10.2025 |
1.46 8.78 |
0.00 0.00 |
7.49 70.73 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
