FTSE MIB Italien 1603325 / IT0003465736
43’432.77
Pkt
-86.30
Pkt
-0.20 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.30 |
2.27 2.27 |
-0.02 -1.04 |
08:03:35 05.12.2025 |
0.23 10.85 |
0.00 0.00 |
0.21 9.91 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.53 13.20 |
13.32 13.53 |
0.33 2.46 |
09:25:42 05.12.2025 |
-1.75 -11.68 |
0.00 0.00 |
-11.05 -45.57 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.69 33.90 |
33.69 33.69 |
-0.21 -0.62 |
08:03:36 05.12.2025 |
1.26 3.78 |
-2.58 -18.83 |
6.73 24.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.87 34.90 |
34.87 34.87 |
-0.03 -0.09 |
08:03:36 05.12.2025 |
5.19 17.41 |
0.00 0.00 |
11.44 48.56 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.54 10.51 |
10.54 10.54 |
0.03 0.24 |
08:03:35 05.12.2025 |
1.87 21.42 |
0.00 0.00 |
4.85 84.33 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.60 50.05 |
50.60 50.95 |
0.55 1.10 |
15:29:01 05.12.2025 |
6.54 14.88 |
0.00 0.00 |
11.52 29.55 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.20 8.00 |
7.97 8.20 |
0.20 2.50 |
15:38:06 05.12.2025 |
-1.62 -17.14 |
0.00 0.00 |
-3.72 -32.21 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
62.48 60.78 |
60.14 62.48 |
1.70 2.80 |
12:46:39 05.12.2025 |
-23.88 -28.00 |
0.00 0.00 |
-42.68 -41.00 |
||
|
Enel S.p.A. IT0003128367 |
8.78 8.82 |
8.76 8.83 |
-0.04 -0.49 |
16:12:44 05.12.2025 |
1.01 12.86 |
0.81 12.66 |
1.94 28.01 |
||
|
Eni S.p.A. IT0003132476 |
16.00 16.32 |
15.99 16.04 |
-0.32 -1.95 |
14:27:28 05.12.2025 |
1.49 10.01 |
-0.44 -3.02 |
2.82 20.74 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.05 72.65 |
72.25 73.05 |
0.40 0.55 |
08:15:52 05.12.2025 |
-12.15 -14.33 |
0.00 0.00 |
-22.05 -23.28 |
||
|
Ferrari N.V. NL0011585146 |
339.10 336.60 |
336.10 341.80 |
2.50 0.74 |
21:39:55 05.12.2025 |
-86.40 -20.43 |
0.00 0.00 |
-85.20 -20.20 |
||
|
FinecoBank S.P.A IT0000072170 |
20.73 20.69 |
20.60 20.73 |
0.04 0.19 |
09:48:48 05.12.2025 |
2.62 14.36 |
0.00 0.00 |
5.44 35.33 |
||
|
HERA SpaAz. IT0001250932 |
3.97 3.99 |
3.96 4.02 |
-0.02 -0.55 |
15:29:02 05.12.2025 |
0.37 10.34 |
0.00 0.00 |
0.44 12.27 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.62 5.63 |
5.62 5.65 |
0.00 -0.07 |
17:28:58 05.12.2025 |
0.23 4.28 |
0.32 15.65 |
1.86 49.53 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.35 9.45 |
9.35 9.35 |
-0.10 -1.01 |
08:04:34 05.12.2025 |
2.05 27.18 |
0.00 0.00 |
4.46 87.17 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.25 47.23 |
47.10 47.86 |
0.02 0.04 |
19:04:37 05.12.2025 |
-0.81 -1.71 |
0.00 0.00 |
20.37 77.63 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.34 16.78 |
16.34 16.41 |
-0.44 -2.62 |
14:56:55 05.12.2025 |
-2.46 -12.87 |
0.00 0.00 |
2.89 20.96 |
||
|
Moncler S.p.A. IT0004965148 |
57.74 58.12 |
57.56 58.22 |
-0.38 -0.65 |
21:40:35 05.12.2025 |
9.83 20.36 |
0.00 0.00 |
10.61 22.33 |
||
|
Nexi Capital IT0005366767 |
3.98 3.96 |
3.96 3.98 |
0.02 0.40 |
15:26:29 05.12.2025 |
-1.25 -23.89 |
0.00 0.00 |
-1.69 -29.86 |
||
|
Pirelli IT0005278236 |
6.09 6.18 |
6.09 6.09 |
-0.09 -1.39 |
09:18:40 05.12.2025 |
0.37 6.43 |
0.00 0.00 |
0.88 16.94 |
||
|
Poste Italiane SPA IT0003796171 |
20.15 20.44 |
20.15 20.18 |
-0.29 -1.42 |
21:40:35 05.12.2025 |
0.75 3.79 |
0.00 0.00 |
6.77 49.71 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
84.70 84.80 |
84.46 84.70 |
-0.10 -0.12 |
21:40:35 05.12.2025 |
9.30 12.32 |
0.00 0.00 |
19.58 30.02 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.82 49.02 |
48.58 48.98 |
-0.20 -0.41 |
15:29:01 05.12.2025 |
-5.41 -9.95 |
0.00 0.00 |
-2.46 -4.79 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.18 7.94 |
8.18 8.20 |
0.24 2.96 |
09:03:00 05.12.2025 |
3.24 68.28 |
0.00 0.00 |
1.93 31.85 |
||
|
SNAM S.p.A. IT0003153415 |
5.65 5.65 |
5.61 5.69 |
0.00 0.04 |
15:29:01 05.12.2025 |
0.51 9.93 |
0.00 0.00 |
1.26 28.44 |
||
|
Stellantis NL00150001Q9 |
10.37 10.18 |
10.24 10.47 |
0.19 1.89 |
21:57:47 05.12.2025 |
2.11 27.35 |
1.14 13.19 |
-2.28 -18.82 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.90 22.02 |
21.90 21.90 |
-0.12 -0.54 |
08:16:18 05.12.2025 |
-0.64 -2.91 |
-3.59 -14.41 |
-3.39 -13.71 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.94 8.91 |
8.87 8.97 |
0.03 0.29 |
15:29:02 05.12.2025 |
0.44 5.16 |
0.00 0.00 |
1.09 13.84 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.18 |
08:03:36 05.12.2025 |
0.06 13.43 |
-0.13 -15.85 |
0.27 121.12 |
||
|
UniCredit S.p.A. IT0005239360 |
65.69 65.22 |
65.69 65.85 |
0.47 0.72 |
14:44:58 05.12.2025 |
-0.78 -1.18 |
6.86 42.28 |
27.97 74.51 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.15 19.60 |
19.15 19.15 |
-0.45 -2.30 |
08:03:39 05.12.2025 |
2.48 14.55 |
0.00 0.00 |
7.95 68.71 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
