FTSE MIB Italien 1603325 / IT0003465736
40’077.88
Pkt
-450.29
Pkt
-1.11 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.23 |
08:04:28 11.07.2025 |
0.31 15.52 |
0.00 0.00 |
0.43 23.27 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
19.25 19.81 |
19.25 19.97 |
-0.56 -2.83 |
21:08:59 11.07.2025 |
1.66 8.89 |
0.00 0.00 |
-10.35 -33.80 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.96 31.17 |
30.96 30.96 |
-0.21 -0.67 |
08:04:28 11.07.2025 |
1.18 3.96 |
-2.58 -18.83 |
7.50 31.91 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.14 29.24 |
29.14 29.14 |
-0.10 -0.34 |
08:04:28 11.07.2025 |
4.05 18.48 |
0.00 0.00 |
3.52 15.68 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.29 7.65 |
7.29 7.52 |
-0.37 -4.78 |
15:28:42 11.07.2025 |
1.22 19.35 |
0.00 0.00 |
2.27 43.35 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.10 51.10 |
50.45 51.10 |
0.00 0.00 |
15:29:02 11.07.2025 |
6.38 14.46 |
0.00 0.00 |
14.02 38.43 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.66 11.86 |
11.66 11.66 |
-0.20 -1.69 |
08:06:12 11.07.2025 |
1.76 17.60 |
0.00 0.00 |
3.09 35.58 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
90.82 89.92 |
90.82 90.82 |
0.90 1.00 |
08:04:28 11.07.2025 |
4.66 5.09 |
0.00 0.00 |
-2.26 -2.29 |
||
|
Enel S.p.A. IT0003128367 |
7.98 8.03 |
7.97 8.01 |
-0.05 -0.59 |
21:08:32 11.07.2025 |
1.22 17.62 |
0.81 12.66 |
1.40 20.78 |
||
|
Eni S.p.A. IT0003132476 |
14.20 14.28 |
14.20 14.31 |
-0.08 -0.53 |
15:43:38 11.07.2025 |
2.66 22.99 |
-0.44 -3.02 |
0.06 0.44 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
89.35 89.45 |
89.35 89.60 |
-0.10 -0.11 |
12:07:10 11.07.2025 |
8.40 10.55 |
0.00 0.00 |
-7.90 -8.24 |
||
|
Ferrari N.V. NL0011585146 |
422.00 424.00 |
421.60 422.90 |
-2.00 -0.47 |
21:57:49 11.07.2025 |
36.50 9.65 |
0.00 0.00 |
16.90 4.25 |
||
|
FinecoBank S.P.A IT0000072170 |
18.53 18.96 |
18.53 18.53 |
-0.43 -2.27 |
08:09:22 11.07.2025 |
2.76 16.91 |
0.00 0.00 |
4.33 29.37 |
||
|
HERA SpaAz. IT0001250932 |
3.85 3.85 |
3.85 3.87 |
0.00 -0.05 |
15:29:02 11.07.2025 |
0.57 15.43 |
0.00 0.00 |
0.99 30.53 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.93 5.00 |
4.90 4.97 |
-0.07 -1.43 |
17:36:28 11.07.2025 |
1.00 24.48 |
0.32 15.65 |
1.54 43.56 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
6.84 6.94 |
6.84 6.84 |
-0.10 -1.44 |
08:04:28 11.07.2025 |
0.76 11.90 |
0.00 0.00 |
2.81 64.72 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.21 46.72 |
46.43 47.31 |
0.49 1.05 |
20:44:06 11.07.2025 |
4.61 10.93 |
0.00 0.00 |
24.00 105.40 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.34 18.78 |
18.34 18.34 |
-0.44 -2.32 |
08:04:28 11.07.2025 |
3.68 24.75 |
0.00 0.00 |
4.44 31.42 |
||
|
Moncler S.p.A. IT0004965148 |
50.76 51.74 |
50.32 51.56 |
-0.98 -1.89 |
21:38:20 11.07.2025 |
-2.36 -4.41 |
0.00 0.00 |
-5.54 -9.77 |
||
|
Nexi Capital IT0005366767 |
5.19 5.27 |
5.19 5.19 |
-0.09 -1.67 |
08:20:02 11.07.2025 |
0.62 13.86 |
0.00 0.00 |
-0.67 -11.58 |
||
|
Pirelli IT0005278236 |
5.85 5.88 |
5.83 5.89 |
-0.03 -0.44 |
19:19:08 11.07.2025 |
0.79 15.70 |
0.00 0.00 |
0.24 4.24 |
||
|
Poste Italiane SPA IT0003796171 |
17.86 17.92 |
17.86 17.86 |
-0.07 -0.36 |
21:38:20 11.07.2025 |
2.58 16.54 |
0.00 0.00 |
6.11 50.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
61.10 61.14 |
60.84 61.32 |
-0.04 -0.07 |
21:38:20 11.07.2025 |
16.68 37.27 |
0.00 0.00 |
-1.20 -1.92 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.55 54.15 |
54.10 54.55 |
0.40 0.74 |
15:29:02 11.07.2025 |
8.32 17.82 |
0.00 0.00 |
6.48 13.36 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.35 5.25 |
5.35 5.35 |
0.10 1.81 |
08:04:28 11.07.2025 |
-0.20 -3.67 |
0.00 0.00 |
-3.10 -37.09 |
||
|
SNAM S.p.A. IT0003153415 |
4.96 4.93 |
4.94 4.96 |
0.03 0.57 |
15:29:02 11.07.2025 |
0.33 7.09 |
0.00 0.00 |
0.76 18.07 |
||
|
Stellantis NL00150001Q9 |
8.62 8.91 |
8.57 8.91 |
-0.29 -3.30 |
21:53:09 11.07.2025 |
0.72 9.06 |
-3.58 -29.15 |
-9.78 -52.92 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.71 28.55 |
27.71 28.50 |
-0.84 -2.94 |
10:40:49 11.07.2025 |
10.18 60.24 |
3.05 12.66 |
-11.91 -30.53 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.41 8.34 |
8.34 8.41 |
0.06 0.74 |
15:29:02 11.07.2025 |
0.38 4.79 |
0.00 0.00 |
1.12 15.32 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.41 |
0.40 0.41 |
-0.01 -1.34 |
12:14:20 11.07.2025 |
0.13 47.11 |
-0.13 -15.85 |
0.19 79.56 |
||
|
UniCredit S.p.A. IT0005239360 |
57.87 59.28 |
57.65 58.92 |
-1.41 -2.38 |
19:49:12 11.07.2025 |
15.26 32.76 |
6.86 42.28 |
24.66 66.36 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.27 16.53 |
16.27 16.27 |
-0.26 -1.57 |
08:06:12 11.07.2025 |
2.35 16.74 |
0.00 0.00 |
6.83 71.44 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
