Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

41’607.81
Pkt
-381.90
Pkt
-0.91 %
05.09.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.12
2.10
2.12
2.12
0.02
1.05
08:02:21
05.09.2025
-0.10
-4.53
0.00
0.00
0.16
7.85
Amplifon S.p.A. Post Frazionamento
IT0004056880
14.99
14.95
14.99
14.99
0.04
0.27
08:19:28
05.09.2025
-4.75
-23.18
0.00
0.00
-12.53
-44.32
Assicurazioni Generali S.p.A.
IT0000062072
33.27
33.33
33.27
33.67
-0.06
-0.18
17:34:58
05.09.2025
0.50
1.56
-2.58
-18.83
7.67
30.89
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
30.06
29.81
30.06
30.06
0.25
0.84
08:02:21
05.09.2025
4.02
15.66
0.00
0.00
7.85
35.94
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
8.73
8.74
8.73
8.77
-0.01
-0.07
10:20:20
05.09.2025
1.44
18.57
0.00
0.00
4.35
90.21
Buzzi Unicem S.p.A.
IT0001347308
43.92
43.96
43.92
44.58
-0.04
-0.09
16:48:45
05.09.2025
-1.78
-3.90
0.00
0.00
9.02
25.92
CNH Industrial N.V. Reg. Shs
NL0010545661
9.57
9.45
9.57
9.57
0.12
1.27
08:11:23
05.09.2025
-0.78
-7.17
0.00
0.00
1.19
13.30
DiaSorin S.p.A.Az.
IT0003492391
82.88
85.30
82.88
82.88
-2.42
-2.84
08:02:21
05.09.2025
-4.92
-5.45
0.00
0.00
-14.08
-14.16
Enel S.p.A.
IT0003128367
7.88
7.87
7.83
7.88
0.02
0.20
20:32:10
05.09.2025
-0.26
-3.27
0.81
12.66
0.92
13.33
Eni S.p.A.
IT0003132476
14.61
14.93
14.61
14.98
-0.32
-2.13
19:04:02
05.09.2025
1.83
13.94
-0.44
-3.02
0.66
4.63
EXOR Holding N.V. Registered Shs
NL0012059018
85.70
84.80
85.70
85.70
0.90
1.06
08:02:21
05.09.2025
1.55
1.83
0.00
0.00
-12.55
-12.73
Ferrari N.V.
NL0011585146
420.30
423.00
419.60
425.30
-2.70
-0.64
18:49:39
05.09.2025
1.00
0.24
0.00
0.00
-15.00
-3.42
FinecoBank S.P.A
IT0000072170
18.53
18.21
18.53
18.53
0.33
1.79
08:15:32
05.09.2025
0.07
0.34
0.00
0.00
3.73
24.31
HERA SpaAz.
IT0001250932
3.61
3.62
3.59
3.65
-0.01
-0.28
15:29:02
05.09.2025
-0.31
-7.19
0.00
0.00
0.55
15.94
Intesa Sanpaolo S.p.A.
IT0000072618
5.31
5.37
5.27
5.41
-0.06
-1.17
19:49:16
05.09.2025
0.47
9.67
0.32
15.65
1.58
42.32
Italgas S.p.A. Nominative Az.
IT0005211237
7.62
7.53
7.62
7.62
0.09
1.20
08:02:21
05.09.2025
0.66
9.44
0.00
0.00
2.89
61.33
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
46.96
47.42
46.96
48.06
-0.46
-0.97
16:48:24
05.09.2025
-4.59
-8.58
0.00
0.00
28.12
135.26
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
19.26
19.11
19.26
19.26
0.15
0.76
08:02:21
05.09.2025
-0.11
-0.55
0.00
0.00
5.15
34.75
Moncler S.p.A.
IT0004965148
47.28
48.34
46.60
48.31
-1.06
-2.19
17:48:10
05.09.2025
-6.18
-11.17
0.00
0.00
-2.76
-5.32
Nexi Capital
IT0005366767
5.24
5.22
5.24
5.24
0.02
0.46
08:20:01
05.09.2025
0.23
4.28
0.00
0.00
-0.61
-9.89
Pirelli
IT0005278236
5.81
5.72
5.81
5.81
0.08
1.47
08:13:36
05.09.2025
-0.36
-5.77
0.00
0.00
0.46
8.48
Poste Italiane SPA
IT0003796171
19.75
19.67
19.72
19.75
0.08
0.38
16:14:37
05.09.2025
0.93
4.92
0.00
0.00
7.52
61.62
Prysmian S.p.A.Az.
IT0004176001
76.06
75.60
75.58
77.58
0.46
0.61
16:47:03
05.09.2025
15.56
26.05
0.00
0.00
13.32
21.49
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
53.55
54.35
53.55
54.20
-0.80
-1.47
15:29:01
05.09.2025
-0.15
-0.29
0.00
0.00
0.35
0.68
Salvatore Ferragamo S.p.A.
IT0004712375
4.66
4.75
4.66
4.66
-0.08
-1.77
08:02:21
05.09.2025
-0.94
-16.83
0.00
0.00
-2.66
-36.49
SNAM S.p.A.
IT0003153415
5.14
5.18
5.12
5.16
-0.04
-0.70
15:29:01
05.09.2025
0.03
0.65
0.00
0.00
0.80
17.83
Stellantis
NL00150001Q9
7.76
7.76
7.76
7.95
0.00
-0.03
19:09:54
05.09.2025
-0.88
-10.10
-3.27
-29.51
-6.74
-46.35
STMicroelectronics N.V.
NL0000226223
22.89
22.05
22.38
22.89
0.84
3.81
15:38:22
05.09.2025
-3.12
-12.52
0.00
0.00
-5.24
-19.38
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
8.46
8.48
8.42
8.46
-0.02
-0.21
15:29:02
05.09.2025
-0.64
-7.15
0.00
0.00
0.31
3.93
TIM (ex Telecom Italia)
IT0003497168
0.44
0.43
0.43
0.44
0.01
1.39
11:44:51
05.09.2025
0.04
9.23
-0.13
-15.85
0.19
85.02
UniCredit S.p.A.
IT0005239360
65.04
66.29
64.80
66.81
-1.25
-1.89
19:12:06
05.09.2025
8.88
15.65
6.86
42.28
29.30
80.67
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
17.27
17.04
17.27
17.27
0.23
1.32
08:19:28
05.09.2025
0.24
1.40
0.00
0.00
7.97
84.34
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.51
2.64
0.00
0.00
-0.13
-5.07
20:31:25
28.06.2024
-0.16
-6.02
0.00
0.00
0.24
10.82