FTSE MIB Italien 1603325 / IT0003465736
45’527.42
Pkt
451.82
Pkt
1.00 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.53 2.53 |
2.53 2.53 |
0.00 -0.16 |
08:04:08 30.01.2026 |
0.06 2.49 |
0.00 0.00 |
0.28 12.35 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.27 13.64 |
13.27 13.27 |
-0.37 -2.68 |
08:04:14 30.01.2026 |
-1.65 -10.76 |
0.00 0.00 |
-12.37 -47.56 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.33 33.98 |
33.83 34.33 |
0.35 1.03 |
19:20:02 30.01.2026 |
0.66 1.99 |
-2.58 -18.83 |
3.63 12.02 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.08 36.79 |
36.08 36.08 |
-0.71 -1.93 |
08:04:08 30.01.2026 |
2.09 6.08 |
0.00 0.00 |
10.69 41.51 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.91 11.77 |
11.69 11.91 |
0.14 1.15 |
17:32:10 30.01.2026 |
1.83 18.41 |
0.00 0.00 |
5.22 79.75 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.58 49.48 |
47.56 48.02 |
-1.90 -3.84 |
15:25:02 30.01.2026 |
-2.07 -4.02 |
0.00 0.00 |
10.64 27.39 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.87 8.88 |
8.87 8.87 |
-0.01 -0.11 |
08:13:05 30.01.2026 |
-0.08 -0.89 |
0.00 0.00 |
-3.67 -29.13 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
72.82 72.10 |
72.82 72.82 |
0.72 1.00 |
08:02:40 30.01.2026 |
-4.56 -5.95 |
0.00 0.00 |
-35.05 -32.71 |
||
|
Enel S.p.A. IT0003128367 |
9.30 9.27 |
9.25 9.35 |
0.03 0.36 |
21:18:23 30.01.2026 |
0.53 6.10 |
0.81 12.66 |
2.42 35.54 |
||
|
Eni S.p.A. IT0003132476 |
17.21 17.44 |
17.21 17.41 |
-0.23 -1.33 |
15:57:35 30.01.2026 |
1.49 9.31 |
-0.44 -3.02 |
3.99 29.70 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
69.20 69.25 |
69.15 69.50 |
-0.05 -0.07 |
21:21:59 30.01.2026 |
-7.70 -10.08 |
0.00 0.00 |
-21.90 -24.17 |
||
|
Ferrari N.V. NL0011585146 |
280.00 285.30 |
280.00 283.20 |
-5.30 -1.86 |
21:42:21 30.01.2026 |
-49.30 -14.73 |
0.00 0.00 |
-127.40 -30.87 |
||
|
FinecoBank S.P.A IT0000072170 |
22.27 22.36 |
22.27 22.27 |
-0.09 -0.40 |
09:11:25 30.01.2026 |
2.91 15.21 |
0.00 0.00 |
3.90 21.55 |
||
|
HERA SpaAz. IT0001250932 |
4.12 4.06 |
4.09 4.12 |
0.06 1.48 |
15:25:02 30.01.2026 |
0.08 2.05 |
0.00 0.00 |
0.56 16.46 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.98 5.85 |
5.85 5.98 |
0.13 2.17 |
20:43:53 30.01.2026 |
0.19 3.45 |
0.32 15.65 |
1.63 38.77 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.03 10.08 |
10.03 10.03 |
-0.05 -0.50 |
08:04:08 30.01.2026 |
1.16 13.11 |
0.00 0.00 |
4.62 85.87 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.40 56.00 |
55.96 56.40 |
0.40 0.71 |
18:06:42 30.01.2026 |
7.10 14.01 |
0.00 0.00 |
28.16 95.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.06 17.36 |
17.06 17.06 |
-0.31 -1.76 |
08:04:08 30.01.2026 |
0.34 2.04 |
0.00 0.00 |
1.16 7.30 |
||
|
Moncler S.p.A. IT0004965148 |
48.58 48.07 |
47.84 48.58 |
0.51 1.06 |
21:38:43 30.01.2026 |
-3.68 -7.12 |
0.00 0.00 |
-12.72 -20.94 |
||
|
Nexi Capital IT0005366767 |
3.61 3.65 |
3.61 3.61 |
-0.04 -1.07 |
09:30:20 30.01.2026 |
-1.09 -23.14 |
0.00 0.00 |
-1.33 -26.81 |
||
|
Pirelli IT0005278236 |
6.29 6.40 |
6.29 6.29 |
-0.11 -1.72 |
09:30:20 30.01.2026 |
0.22 3.54 |
0.00 0.00 |
0.56 9.66 |
||
|
Poste Italiane SPA IT0003796171 |
22.04 22.07 |
22.00 22.27 |
-0.03 -0.14 |
21:38:44 30.01.2026 |
1.32 6.37 |
0.00 0.00 |
7.62 52.75 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
99.86 99.68 |
99.12 100.70 |
0.18 0.18 |
21:38:44 30.01.2026 |
7.92 8.63 |
0.00 0.00 |
34.24 52.32 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.62 46.18 |
45.96 46.62 |
0.44 0.95 |
15:25:02 30.01.2026 |
-4.79 -9.46 |
0.00 0.00 |
-12.29 -21.13 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.30 6.26 |
6.30 6.30 |
0.04 0.56 |
08:04:08 30.01.2026 |
-0.63 -8.58 |
0.00 0.00 |
-0.53 -7.37 |
||
|
SNAM S.p.A. IT0003153415 |
5.77 5.73 |
5.73 5.78 |
0.04 0.70 |
15:25:02 30.01.2026 |
0.33 6.15 |
0.00 0.00 |
1.30 29.26 |
||
|
Stellantis NL00150001Q9 |
8.31 8.16 |
8.14 8.31 |
0.15 1.83 |
20:07:30 30.01.2026 |
-1.52 -15.68 |
-0.11 -1.28 |
-4.68 -36.41 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.70 23.64 |
23.70 23.70 |
0.07 0.28 |
09:13:17 30.01.2026 |
3.50 16.27 |
2.03 8.85 |
1.19 5.00 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.20 9.09 |
9.04 9.20 |
0.11 1.19 |
15:36:53 30.01.2026 |
-0.01 -0.16 |
0.00 0.00 |
1.18 15.12 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.56 0.59 |
0.56 0.56 |
-0.03 -4.64 |
08:04:08 30.01.2026 |
0.08 15.28 |
-0.13 -15.85 |
0.32 121.22 |
||
|
UniCredit S.p.A. IT0005239360 |
73.47 72.37 |
72.54 73.54 |
1.10 1.52 |
16:30:57 30.01.2026 |
9.09 14.36 |
6.86 42.28 |
27.62 61.72 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.29 18.57 |
18.29 18.29 |
-0.28 -1.51 |
08:04:14 30.01.2026 |
-0.58 -3.04 |
0.00 0.00 |
5.55 42.96 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
