FTSE MIB Italien 1603325 / IT0003465736
44’024.96
Pkt
-127.30
Pkt
-0.29 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.31 |
2.27 2.27 |
-0.04 -1.77 |
08:21:45 09.03.2026 |
0.08 3.39 |
0.00 0.00 |
0.16 7.16 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.53 10.69 |
10.53 10.53 |
-0.16 -1.50 |
08:09:34 09.03.2026 |
-1.33 -9.80 |
0.00 0.00 |
-10.92 -47.23 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.88 33.12 |
31.45 32.96 |
-0.24 -0.72 |
18:22:24 09.03.2026 |
0.23 0.68 |
-2.58 -18.83 |
1.75 5.44 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.50 33.51 |
32.12 32.50 |
-1.01 -3.01 |
08:27:47 09.03.2026 |
-2.01 -5.76 |
0.00 0.00 |
7.32 28.66 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.78 11.22 |
10.35 10.88 |
-0.44 -3.88 |
20:28:06 09.03.2026 |
0.87 8.21 |
0.00 0.00 |
4.12 56.64 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.88 44.04 |
41.52 42.88 |
-1.16 -2.63 |
15:25:02 09.03.2026 |
-4.18 -8.26 |
0.00 0.00 |
-3.38 -6.79 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.32 9.66 |
9.32 9.32 |
-0.34 -3.52 |
08:38:26 09.03.2026 |
1.96 23.90 |
0.00 0.00 |
-0.87 -7.89 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
67.30 69.02 |
67.30 67.30 |
-1.72 -2.49 |
08:21:45 09.03.2026 |
7.16 11.46 |
0.00 0.00 |
-31.21 -30.95 |
||
|
Enel S.p.A. IT0003128367 |
9.52 9.45 |
9.25 9.52 |
0.07 0.73 |
21:34:51 09.03.2026 |
0.83 9.44 |
0.81 12.66 |
2.92 43.71 |
||
|
Eni S.p.A. IT0003132476 |
20.39 20.63 |
20.39 21.28 |
-0.24 -1.16 |
21:47:13 09.03.2026 |
3.97 24.83 |
-0.44 -3.02 |
6.64 49.83 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
69.30 72.50 |
69.30 69.30 |
-3.20 -4.41 |
08:21:46 09.03.2026 |
-2.15 -2.94 |
0.00 0.00 |
-23.15 -24.61 |
||
|
Ferrari N.V. NL0011585146 |
295.00 300.60 |
290.60 297.10 |
-5.60 -1.86 |
18:00:14 09.03.2026 |
-31.10 -9.17 |
0.00 0.00 |
-120.20 -28.07 |
||
|
FinecoBank S.P.A IT0000072170 |
18.49 19.16 |
18.49 18.49 |
-0.67 -3.50 |
08:18:10 09.03.2026 |
-1.37 -6.61 |
0.00 0.00 |
1.74 9.84 |
||
|
HERA SpaAz. IT0001250932 |
3.99 4.01 |
3.98 4.09 |
-0.02 -0.55 |
15:25:02 09.03.2026 |
0.13 3.33 |
0.00 0.00 |
0.58 16.41 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.19 5.23 |
4.99 5.20 |
-0.04 -0.69 |
18:25:27 09.03.2026 |
-0.17 -3.04 |
0.32 15.65 |
0.60 12.45 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.23 10.21 |
9.86 10.23 |
0.02 0.20 |
12:32:16 09.03.2026 |
1.14 12.19 |
0.00 0.00 |
4.58 77.46 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
63.20 59.08 |
58.54 63.20 |
4.12 6.97 |
21:08:45 09.03.2026 |
13.11 27.75 |
0.00 0.00 |
14.49 31.59 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
15.20 16.09 |
15.20 15.20 |
-0.89 -5.53 |
08:21:45 09.03.2026 |
0.67 4.10 |
0.00 0.00 |
0.08 0.44 |
||
|
Moncler S.p.A. IT0004965148 |
54.94 54.86 |
53.32 54.94 |
0.08 0.15 |
21:47:24 09.03.2026 |
-4.24 -7.28 |
0.00 0.00 |
-10.32 -16.05 |
||
|
Nexi Capital IT0005366767 |
2.87 2.81 |
2.73 2.87 |
0.06 2.17 |
16:42:37 09.03.2026 |
-0.60 -14.99 |
0.00 0.00 |
-1.73 -33.88 |
||
|
Pirelli IT0005278236 |
5.66 5.95 |
5.66 5.70 |
-0.29 -4.91 |
11:16:55 09.03.2026 |
-0.17 -2.79 |
0.00 0.00 |
0.04 0.68 |
||
|
Poste Italiane SPA IT0003796171 |
21.68 21.50 |
20.68 21.68 |
0.18 0.84 |
21:47:24 09.03.2026 |
1.62 8.04 |
0.00 0.00 |
6.20 39.78 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
98.48 99.34 |
93.86 98.48 |
-0.86 -0.87 |
21:47:24 09.03.2026 |
14.48 17.10 |
0.00 0.00 |
42.10 73.76 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.74 47.26 |
45.12 46.74 |
-0.52 -1.10 |
15:25:01 09.03.2026 |
-1.00 -2.05 |
0.00 0.00 |
-5.83 -10.87 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.92 6.16 |
5.92 5.92 |
-0.24 -3.90 |
08:21:46 09.03.2026 |
-2.19 -26.73 |
0.00 0.00 |
-1.49 -19.87 |
||
|
SNAM S.p.A. IT0003153415 |
6.40 6.42 |
6.23 6.40 |
-0.02 -0.25 |
15:25:02 09.03.2026 |
0.78 13.72 |
0.00 0.00 |
1.94 43.30 |
||
|
Stellantis NL00150001Q9 |
6.10 6.19 |
5.93 6.13 |
-0.09 -1.37 |
21:53:34 09.03.2026 |
-3.91 -37.57 |
-1.25 -16.13 |
-5.08 -43.87 |
||
|
STMicroelectronics N.V. NL0000226223 |
26.57 28.68 |
26.17 26.57 |
-2.11 -7.36 |
12:29:49 09.03.2026 |
5.35 23.86 |
4.95 21.71 |
4.78 20.78 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.77 9.83 |
9.55 9.78 |
-0.06 -0.63 |
16:37:34 09.03.2026 |
0.92 10.33 |
0.00 0.00 |
2.09 26.94 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.57 0.60 |
0.57 0.57 |
-0.03 -4.76 |
15:38:03 09.03.2026 |
0.10 20.53 |
-0.13 -15.85 |
0.34 130.68 |
||
|
UniCredit S.p.A. IT0005239360 |
66.23 66.47 |
63.08 66.23 |
-0.24 -0.36 |
20:49:38 09.03.2026 |
3.18 4.84 |
6.86 42.28 |
15.19 28.30 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.83 19.46 |
18.74 18.83 |
-0.64 -3.26 |
17:07:25 09.03.2026 |
-0.13 -0.68 |
0.00 0.00 |
4.63 32.18 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
