FTSE MIB Italien 1603325 / IT0003465736
50’530.88
Pkt
-730.52
Pkt
-1.43 %
11:51:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.23 2.23 |
2.23 2.23 |
0.00 0.00 |
08:02:14 07.10.2026 |
-0.07 -3.07 |
0.00 0.00 |
0.02 0.81 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.96 11.98 |
11.96 11.96 |
-0.03 -0.21 |
08:04:07 07.10.2026 |
1.33 13.16 |
0.00 0.00 |
-2.90 -20.20 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.98 42.39 |
41.86 41.98 |
-0.41 -0.97 |
10:04:13 07.10.2026 |
-1.00 -2.34 |
-2.58 -18.83 |
9.17 28.19 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.49 37.62 |
37.49 37.49 |
-0.13 -0.35 |
08:02:14 07.10.2026 |
1.24 3.39 |
0.00 0.00 |
5.12 15.68 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.92 13.82 |
13.92 13.92 |
0.10 0.72 |
08:02:14 07.10.2026 |
-0.09 -0.68 |
0.00 0.00 |
3.96 40.69 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.31 37.63 |
37.14 37.31 |
-0.32 -0.85 |
09:55:01 07.10.2026 |
-7.92 -17.33 |
0.00 0.00 |
-8.17 -17.78 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.62 11.90 |
11.62 11.62 |
-0.28 -2.35 |
08:04:01 07.10.2026 |
2.56 27.59 |
0.00 0.00 |
2.74 30.11 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
76.32 76.10 |
76.32 76.32 |
0.22 0.29 |
08:02:14 07.10.2026 |
4.66 6.69 |
0.00 0.00 |
-3.70 -4.74 |
||
|
Enel S.p.A. IT0003128367 |
8.74 8.83 |
8.74 8.84 |
-0.10 -1.09 |
11:56:03 07.10.2026 |
-1.53 -14.91 |
0.81 12.66 |
0.56 6.90 |
||
|
Eni S.p.A. IT0003132476 |
24.14 24.59 |
24.08 24.14 |
-0.46 -1.85 |
08:45:18 07.10.2026 |
3.86 18.74 |
-0.44 -3.02 |
9.51 63.74 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
69.85 69.50 |
69.45 69.85 |
0.35 0.50 |
11:51:17 07.10.2026 |
-0.10 -0.15 |
0.00 0.00 |
-18.55 -21.40 |
||
|
Ferrari N.V. NL0011585146 |
343.70 343.50 |
340.85 343.70 |
0.20 0.06 |
09:55:01 07.10.2026 |
7.25 2.16 |
0.00 0.00 |
-84.35 -19.77 |
||
|
FinecoBank S.P.A IT0000072170 |
21.47 21.55 |
21.47 21.47 |
-0.08 -0.37 |
08:17:19 07.10.2026 |
-1.55 -6.87 |
0.00 0.00 |
2.87 15.79 |
||
|
HERA SpaAz. IT0001250932 |
3.41 3.45 |
3.41 3.43 |
-0.04 -1.10 |
09:55:01 07.10.2026 |
-0.26 -7.02 |
0.00 0.00 |
-0.32 -8.49 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.38 6.50 |
6.38 6.50 |
-0.12 -1.83 |
11:07:48 07.10.2026 |
0.18 2.87 |
0.32 15.65 |
0.72 12.69 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.22 8.09 |
8.22 8.22 |
0.12 1.53 |
08:01:55 07.10.2026 |
-1.95 -19.19 |
0.00 0.00 |
0.43 5.53 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.70 47.03 |
46.70 47.45 |
-0.34 -0.71 |
12:02:22 07.10.2026 |
-5.08 -9.68 |
0.00 0.00 |
-8.52 -15.23 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.89 26.21 |
25.89 25.89 |
-0.32 -1.22 |
08:02:14 07.10.2026 |
0.98 3.72 |
0.00 0.00 |
10.84 65.66 |
||
|
Moncler S.p.A. IT0004965148 |
43.12 43.72 |
43.12 43.12 |
-0.60 -1.37 |
08:01:55 07.10.2026 |
-7.28 -14.29 |
0.00 0.00 |
-7.22 -14.19 |
||
|
Nexi Capital IT0005366767 |
4.14 4.13 |
4.14 4.14 |
0.00 0.05 |
09:02:37 07.10.2026 |
0.34 9.11 |
0.00 0.00 |
-0.97 -19.22 |
||
|
Pirelli IT0005278236 |
6.68 6.68 |
6.68 6.68 |
-0.01 -0.07 |
09:02:37 07.10.2026 |
-0.35 -4.97 |
0.00 0.00 |
0.51 8.35 |
||
|
Poste Italiane SPA IT0003796171 |
24.54 24.51 |
24.54 24.54 |
0.03 0.12 |
08:01:55 07.10.2026 |
-4.66 -16.09 |
0.00 0.00 |
4.36 21.87 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
127.00 129.00 |
127.00 128.60 |
-2.00 -1.55 |
11:44:23 07.10.2026 |
-14.45 -9.96 |
0.00 0.00 |
43.23 49.45 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 52.80 |
52.10 52.80 |
0.00 0.00 |
09:55:01 07.10.2026 |
1.25 2.44 |
0.00 0.00 |
-0.50 -0.95 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.91 6.80 |
6.91 6.91 |
0.12 1.69 |
08:02:14 07.10.2026 |
-3.27 -31.87 |
0.00 0.00 |
1.20 20.62 |
||
|
SNAM S.p.A. IT0003153415 |
5.52 5.51 |
5.50 5.52 |
0.01 0.11 |
09:55:01 07.10.2026 |
-0.71 -11.36 |
0.00 0.00 |
0.52 10.36 |
||
|
Stellantis NL00150001Q9 |
4.24 4.09 |
4.06 4.24 |
0.15 3.76 |
10:18:05 07.10.2026 |
-1.05 -21.30 |
-2.69 -40.98 |
-5.13 -56.92 |
||
|
STMicroelectronics N.V. NL0000226223 |
50.83 52.30 |
50.83 52.14 |
-1.47 -2.81 |
10:11:33 07.10.2026 |
-12.44 -19.82 |
21.26 73.08 |
25.53 102.90 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.03 9.06 |
9.01 9.03 |
-0.03 -0.29 |
09:55:01 07.10.2026 |
-1.17 -11.34 |
0.00 0.00 |
0.57 6.67 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
80.33 80.70 |
80.33 80.33 |
-0.37 -0.46 |
08:02:34 07.10.2026 |
-2.82 -3.46 |
6.86 42.28 |
14.99 23.50 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.33 26.61 |
26.33 26.33 |
-0.28 -1.05 |
08:04:07 07.10.2026 |
-0.89 -3.36 |
0.00 0.00 |
7.39 40.58 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
