FTSE MIB Italien 1603325 / IT0003465736
51’969.12
Pkt
413.93
Pkt
0.80 %
16.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.32 |
0.00 0.00 |
0.00 -0.09 |
11:26:46 16.09.2026 |
0.06 2.61 |
0.00 0.00 |
0.20 9.16 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.36 11.32 |
0.00 0.00 |
0.05 0.40 |
08:02:19 16.09.2026 |
0.84 7.97 |
0.00 0.00 |
-4.02 -26.08 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
45.92 45.45 |
0.00 0.00 |
0.47 1.03 |
19:16:48 16.09.2026 |
3.31 7.91 |
-2.58 -18.83 |
12.04 36.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.15 38.18 |
0.00 0.00 |
-0.03 -0.08 |
08:01:32 16.09.2026 |
1.74 4.71 |
0.00 0.00 |
7.83 25.36 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.20 14.39 |
0.00 0.00 |
-0.19 -1.33 |
08:01:32 16.09.2026 |
0.82 6.10 |
0.00 0.00 |
4.93 52.67 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.26 38.01 |
0.00 0.00 |
0.25 0.66 |
15:25:03 16.09.2026 |
-10.03 -20.88 |
0.00 0.00 |
-10.21 -21.17 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.96 12.28 |
0.00 0.00 |
-0.32 -2.61 |
08:04:51 16.09.2026 |
2.77 30.34 |
0.00 0.00 |
2.71 29.49 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.42 73.88 |
0.00 0.00 |
0.54 0.73 |
08:01:32 16.09.2026 |
5.74 8.52 |
0.00 0.00 |
-5.94 -7.52 |
||
|
Enel S.p.A. IT0003128367 |
8.88 8.70 |
0.00 0.00 |
0.18 2.08 |
19:42:47 16.09.2026 |
-1.04 -10.57 |
0.81 12.66 |
0.84 10.61 |
||
|
Eni S.p.A. IT0003132476 |
24.22 24.50 |
0.00 0.00 |
-0.28 -1.14 |
18:04:21 16.09.2026 |
1.92 8.70 |
-0.44 -3.02 |
9.13 61.40 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.20 71.15 |
0.00 0.00 |
0.05 0.07 |
08:01:32 16.09.2026 |
3.40 5.02 |
0.00 0.00 |
-13.20 -15.65 |
||
|
Ferrari N.V. NL0011585146 |
358.00 352.05 |
0.00 0.00 |
5.95 1.69 |
18:15:52 16.09.2026 |
30.00 9.36 |
0.00 0.00 |
-55.30 -13.62 |
||
|
FinecoBank S.P.A IT0000072170 |
22.78 22.61 |
0.00 0.00 |
0.17 0.75 |
08:14:26 16.09.2026 |
0.84 3.79 |
0.00 0.00 |
4.19 22.28 |
||
|
HERA SpaAz. IT0001250932 |
3.58 3.52 |
0.00 0.00 |
0.05 1.53 |
15:25:02 16.09.2026 |
-0.19 -5.14 |
0.00 0.00 |
-0.12 -3.28 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.73 6.70 |
0.00 0.00 |
0.03 0.46 |
15:32:02 16.09.2026 |
0.76 12.87 |
0.32 15.65 |
1.09 19.32 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.14 8.03 |
0.00 0.00 |
0.11 1.42 |
08:01:32 16.09.2026 |
-2.45 -23.00 |
0.00 0.00 |
0.53 6.98 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.33 49.90 |
0.00 0.00 |
0.44 0.87 |
20:08:25 16.09.2026 |
-2.58 -4.96 |
0.00 0.00 |
-2.97 -5.67 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.36 27.98 |
0.00 0.00 |
0.38 1.36 |
08:01:32 16.09.2026 |
2.55 9.77 |
0.00 0.00 |
6.67 30.33 |
||
|
Moncler S.p.A. IT0004965148 |
44.03 43.66 |
0.00 0.00 |
0.37 0.85 |
07:18:10 17.09.2026 |
-10.27 -19.13 |
0.00 0.00 |
-7.19 -14.21 |
||
|
Nexi Capital IT0005366767 |
4.21 4.15 |
0.00 0.00 |
0.06 1.52 |
09:10:01 16.09.2026 |
0.70 19.86 |
0.00 0.00 |
-0.47 -9.97 |
||
|
Pirelli IT0005278236 |
6.31 6.27 |
0.00 0.00 |
0.04 0.56 |
09:10:01 16.09.2026 |
-0.31 -4.71 |
0.00 0.00 |
0.23 3.88 |
||
|
Poste Italiane SPA IT0003796171 |
26.24 26.02 |
0.00 0.00 |
0.22 0.85 |
07:18:10 17.09.2026 |
-2.48 -8.74 |
0.00 0.00 |
5.71 28.28 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
123.80 122.25 |
0.00 0.00 |
1.55 1.27 |
07:11:03 17.09.2026 |
-27.25 -18.74 |
0.00 0.00 |
37.39 46.30 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.50 52.35 |
0.00 0.00 |
0.15 0.29 |
15:25:02 16.09.2026 |
0.80 1.58 |
0.00 0.00 |
-2.05 -3.83 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.05 8.38 |
0.00 0.00 |
-0.34 -4.00 |
08:01:32 16.09.2026 |
-1.11 -11.44 |
0.00 0.00 |
4.04 89.41 |
||
|
SNAM S.p.A. IT0003153415 |
5.52 5.44 |
0.00 0.00 |
0.08 1.43 |
15:25:03 16.09.2026 |
-0.85 -13.49 |
0.00 0.00 |
0.27 5.26 |
||
|
Stellantis NL00150001Q9 |
4.30 4.45 |
0.00 0.00 |
-0.15 -3.33 |
21:36:11 16.09.2026 |
-1.55 -25.46 |
-1.17 -20.48 |
-3.61 -44.29 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.69 41.52 |
0.00 0.00 |
1.17 2.82 |
10:48:43 16.09.2026 |
-26.71 -39.02 |
13.13 45.87 |
18.66 80.81 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.19 9.09 |
0.00 0.00 |
0.11 1.19 |
15:25:02 16.09.2026 |
-1.25 -12.19 |
0.00 0.00 |
0.50 5.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
82.92 82.58 |
0.00 0.00 |
0.34 0.41 |
15:23:02 16.09.2026 |
10.15 13.62 |
6.86 42.28 |
17.07 25.24 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.87 27.81 |
0.00 0.00 |
0.06 0.22 |
08:02:19 16.09.2026 |
3.38 13.97 |
0.00 0.00 |
9.85 55.54 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
