FTSE MIB Italien 1603325 / IT0003465736
41’607.81
Pkt
-381.90
Pkt
-0.91 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.10 |
2.12 2.12 |
0.02 1.05 |
08:02:21 05.09.2025 |
-0.10 -4.53 |
0.00 0.00 |
0.16 7.85 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.99 14.95 |
14.99 14.99 |
0.04 0.27 |
08:19:28 05.09.2025 |
-4.75 -23.18 |
0.00 0.00 |
-12.53 -44.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.27 33.33 |
33.27 33.67 |
-0.06 -0.18 |
17:34:58 05.09.2025 |
0.50 1.56 |
-2.58 -18.83 |
7.67 30.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.06 29.81 |
30.06 30.06 |
0.25 0.84 |
08:02:21 05.09.2025 |
4.02 15.66 |
0.00 0.00 |
7.85 35.94 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.73 8.74 |
8.73 8.77 |
-0.01 -0.07 |
10:20:20 05.09.2025 |
1.44 18.57 |
0.00 0.00 |
4.35 90.21 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.92 43.96 |
43.92 44.58 |
-0.04 -0.09 |
16:48:45 05.09.2025 |
-1.78 -3.90 |
0.00 0.00 |
9.02 25.92 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.57 9.45 |
9.57 9.57 |
0.12 1.27 |
08:11:23 05.09.2025 |
-0.78 -7.17 |
0.00 0.00 |
1.19 13.30 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
82.88 85.30 |
82.88 82.88 |
-2.42 -2.84 |
08:02:21 05.09.2025 |
-4.92 -5.45 |
0.00 0.00 |
-14.08 -14.16 |
||
|
Enel S.p.A. IT0003128367 |
7.88 7.87 |
7.83 7.88 |
0.02 0.20 |
20:32:10 05.09.2025 |
-0.26 -3.27 |
0.81 12.66 |
0.92 13.33 |
||
|
Eni S.p.A. IT0003132476 |
14.61 14.93 |
14.61 14.98 |
-0.32 -2.13 |
19:04:02 05.09.2025 |
1.83 13.94 |
-0.44 -3.02 |
0.66 4.63 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
85.70 84.80 |
85.70 85.70 |
0.90 1.06 |
08:02:21 05.09.2025 |
1.55 1.83 |
0.00 0.00 |
-12.55 -12.73 |
||
|
Ferrari N.V. NL0011585146 |
420.30 423.00 |
419.60 425.30 |
-2.70 -0.64 |
18:49:39 05.09.2025 |
1.00 0.24 |
0.00 0.00 |
-15.00 -3.42 |
||
|
FinecoBank S.P.A IT0000072170 |
18.53 18.21 |
18.53 18.53 |
0.33 1.79 |
08:15:32 05.09.2025 |
0.07 0.34 |
0.00 0.00 |
3.73 24.31 |
||
|
HERA SpaAz. IT0001250932 |
3.61 3.62 |
3.59 3.65 |
-0.01 -0.28 |
15:29:02 05.09.2025 |
-0.31 -7.19 |
0.00 0.00 |
0.55 15.94 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.31 5.37 |
5.27 5.41 |
-0.06 -1.17 |
19:49:16 05.09.2025 |
0.47 9.67 |
0.32 15.65 |
1.58 42.32 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.62 7.53 |
7.62 7.62 |
0.09 1.20 |
08:02:21 05.09.2025 |
0.66 9.44 |
0.00 0.00 |
2.89 61.33 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.96 47.42 |
46.96 48.06 |
-0.46 -0.97 |
16:48:24 05.09.2025 |
-4.59 -8.58 |
0.00 0.00 |
28.12 135.26 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.26 19.11 |
19.26 19.26 |
0.15 0.76 |
08:02:21 05.09.2025 |
-0.11 -0.55 |
0.00 0.00 |
5.15 34.75 |
||
|
Moncler S.p.A. IT0004965148 |
47.28 48.34 |
46.60 48.31 |
-1.06 -2.19 |
17:48:10 05.09.2025 |
-6.18 -11.17 |
0.00 0.00 |
-2.76 -5.32 |
||
|
Nexi Capital IT0005366767 |
5.24 5.22 |
5.24 5.24 |
0.02 0.46 |
08:20:01 05.09.2025 |
0.23 4.28 |
0.00 0.00 |
-0.61 -9.89 |
||
|
Pirelli IT0005278236 |
5.81 5.72 |
5.81 5.81 |
0.08 1.47 |
08:13:36 05.09.2025 |
-0.36 -5.77 |
0.00 0.00 |
0.46 8.48 |
||
|
Poste Italiane SPA IT0003796171 |
19.75 19.67 |
19.72 19.75 |
0.08 0.38 |
16:14:37 05.09.2025 |
0.93 4.92 |
0.00 0.00 |
7.52 61.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
76.06 75.60 |
75.58 77.58 |
0.46 0.61 |
16:47:03 05.09.2025 |
15.56 26.05 |
0.00 0.00 |
13.32 21.49 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.55 54.35 |
53.55 54.20 |
-0.80 -1.47 |
15:29:01 05.09.2025 |
-0.15 -0.29 |
0.00 0.00 |
0.35 0.68 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
4.66 4.75 |
4.66 4.66 |
-0.08 -1.77 |
08:02:21 05.09.2025 |
-0.94 -16.83 |
0.00 0.00 |
-2.66 -36.49 |
||
|
SNAM S.p.A. IT0003153415 |
5.14 5.18 |
5.12 5.16 |
-0.04 -0.70 |
15:29:01 05.09.2025 |
0.03 0.65 |
0.00 0.00 |
0.80 17.83 |
||
|
Stellantis NL00150001Q9 |
7.76 7.76 |
7.76 7.95 |
0.00 -0.03 |
19:09:54 05.09.2025 |
-0.88 -10.10 |
-3.27 -29.51 |
-6.74 -46.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.89 22.05 |
22.38 22.89 |
0.84 3.81 |
15:38:22 05.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.46 8.48 |
8.42 8.46 |
-0.02 -0.21 |
15:29:02 05.09.2025 |
-0.64 -7.15 |
0.00 0.00 |
0.31 3.93 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.43 |
0.43 0.44 |
0.01 1.39 |
11:44:51 05.09.2025 |
0.04 9.23 |
-0.13 -15.85 |
0.19 85.02 |
||
|
UniCredit S.p.A. IT0005239360 |
65.04 66.29 |
64.80 66.81 |
-1.25 -1.89 |
19:12:06 05.09.2025 |
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.27 17.04 |
17.27 17.27 |
0.23 1.32 |
08:19:28 05.09.2025 |
0.24 1.40 |
0.00 0.00 |
7.97 84.34 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
