| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
1.29 1.29 |
1.29 1.29 |
0.02 1.70 |
08:00:38 25.11.2022 |
0.02 1.44 |
0.00 0.00 |
-0.55 -29.54 |
 |
Long
Short
|
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
27.50 27.50 |
27.21 27.60 |
-0.06 -0.22 |
14:59:48 25.11.2022 |
-1.69 -5.88 |
0.00 0.00 |
-17.09 -38.73 |
|
Long
Short
|
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
17.00 17.00 |
16.97 17.00 |
0.02 0.12 |
21:11:59 25.11.2022 |
2.12 14.12 |
-2.58 -18.83 |
-1.12 -6.12 |
|
Long
Short
|
||
|
Atlantia S.p.A. IT0003506190 |
22.83 22.83 |
22.60 22.83 |
0.01 0.04 |
09:15:03 25.11.2022 |
0.17 0.75 |
0.00 0.00 |
6.26 37.69 |
|
Long
Short
|
||
|
Azimut Holding S.p.A. IT0003261697 |
19.31 19.31 |
19.31 19.31 |
-0.12 -0.59 |
08:00:38 25.11.2022 |
2.52 14.83 |
0.00 0.00 |
-7.04 -26.52 |
|
Long
Short
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
1.95 1.95 |
1.95 1.95 |
0.02 0.83 |
08:00:38 25.11.2022 |
0.33 21.00 |
0.00 0.00 |
0.12 6.70 |
|
Long
Short
|
||
|
Buzzi Unicem S.p.A. IT0001347308 |
17.37 17.37 |
17.37 17.37 |
0.12 0.67 |
09:15:02 25.11.2022 |
-1.92 -11.14 |
0.00 0.00 |
-4.45 -22.53 |
|
Long
Short
|
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
15.27 15.27 |
15.18 15.27 |
0.11 0.69 |
14:59:48 25.11.2022 |
2.74 22.01 |
0.00 0.00 |
1.58 11.67 |
|
Long
Short
|
||
|
DiaSorin S.p.A.Az. IT0003492391 |
132.05 132.05 |
132.05 132.05 |
0.80 0.61 |
08:00:38 25.11.2022 |
-1.95 -1.46 |
0.00 0.00 |
-55.45 -29.57 |
|
Long
Short
|
||
|
Enel S.p.A. IT0003128367 |
5.14 5.14 |
5.12 5.22 |
-0.04 -0.70 |
16:54:17 25.11.2022 |
0.15 2.98 |
0.81 12.66 |
-1.81 -26.05 |
|
Long
Short
|
||
|
Eni S.p.A. IT0003132476 |
14.34 14.34 |
14.17 14.34 |
0.13 0.89 |
13:35:25 25.11.2022 |
2.29 19.38 |
-0.44 -3.02 |
1.98 16.30 |
|
Long
Short
|
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
74.24 74.24 |
74.24 74.24 |
0.26 0.35 |
08:02:21 25.11.2022 |
10.22 16.11 |
0.00 0.00 |
-10.46 -12.44 |
|
Long
Short
|
||
|
Ferrari N.V. NL0011585146 |
209.50 209.50 |
0.00 0.00 |
0.00 0.00 |
09:15:01 24.11.2022 |
4.10 2.01 |
0.00 0.00 |
-39.40 -15.94 |
|
Long
Short
|
||
|
FinecoBank S.P.A IT0000072170 |
15.23 15.23 |
15.19 15.23 |
0.10 0.63 |
15:43:21 25.11.2022 |
3.39 29.47 |
0.00 0.00 |
-2.11 -12.40 |
|
Long
Short
|
||
|
HERA SpaAz. IT0001250932 |
2.61 2.61 |
2.61 2.61 |
0.02 0.73 |
09:15:03 25.11.2022 |
-0.12 -4.37 |
0.00 0.00 |
-0.91 -26.12 |
|
Long
Short
|
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
2.15 2.15 |
2.15 2.15 |
0.00 -0.02 |
08:00:38 25.11.2022 |
0.41 23.00 |
0.32 15.65 |
-0.20 -8.31 |
|
Long
Short
|
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.66 5.66 |
5.66 5.66 |
0.09 1.53 |
08:00:38 25.11.2022 |
-0.13 -2.30 |
0.00 0.00 |
-0.06 -1.15 |
|
Long
Short
|
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.28 0.28 |
0.28 0.28 |
0.00 0.94 |
09:59:08 25.11.2022 |
-0.09 -25.21 |
0.00 0.00 |
-0.26 -48.03 |
|
Long
Short
|
||
|
Leonardo S.p.a. IT0003856405 |
7.58 7.58 |
7.57 7.58 |
-0.02 -0.29 |
10:59:48 25.11.2022 |
-1.14 -13.28 |
0.00 0.00 |
1.32 21.72 |
|
Long
Short
|
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
9.40 9.40 |
9.40 9.40 |
0.02 0.21 |
08:00:38 25.11.2022 |
1.08 12.80 |
0.00 0.00 |
-1.15 -10.71 |
|
Long
Short
|
||
|
Moncler S.p.A. IT0004965148 |
47.76 47.76 |
47.70 47.76 |
-0.55 -1.14 |
10:55:17 25.11.2022 |
0.68 1.38 |
0.00 0.00 |
-17.16 -25.59 |
|
Long
Short
|
||
|
Nexi Capital IT0005366767 |
8.47 8.47 |
8.47 8.47 |
0.19 2.34 |
08:20:01 25.11.2022 |
-0.47 -5.34 |
0.00 0.00 |
-6.02 -42.04 |
|
Long
Short
|
||
|
Pirelli IT0005278236 |
4.14 4.14 |
4.07 4.29 |
0.04 0.90 |
17:20:01 25.11.2022 |
0.10 2.51 |
0.00 0.00 |
-1.61 -28.45 |
|
Long
Short
|
||
|
Poste Italiane SPA IT0003796171 |
9.40 9.40 |
9.31 9.40 |
0.02 0.17 |
11:02:35 25.11.2022 |
1.21 14.75 |
0.00 0.00 |
-2.71 -22.32 |
|
Long
Short
|
||
|
Prysmian S.p.A.Az. IT0004176001 |
33.52 33.52 |
33.52 33.52 |
-0.34 -1.00 |
09:59:08 25.11.2022 |
0.69 2.14 |
0.00 0.00 |
-1.96 -5.63 |
|
Long
Short
|
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
39.50 39.50 |
39.50 39.50 |
0.69 1.78 |
09:15:03 25.11.2022 |
-3.22 -7.74 |
0.00 0.00 |
-19.70 -33.91 |
|
Long
Short
|
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
16.24 16.24 |
16.24 16.24 |
-0.17 -1.04 |
08:00:38 25.11.2022 |
-0.95 -5.47 |
0.00 0.00 |
-3.79 -18.74 |
|
Long
Short
|
||
|
SNAM S.p.A. IT0003153415 |
4.80 4.80 |
4.77 4.96 |
0.01 0.25 |
14:27:01 25.11.2022 |
-0.28 -5.68 |
0.00 0.00 |
-0.22 -4.39 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
14.62 14.62 |
14.51 14.62 |
0.03 0.21 |
17:15:54 25.11.2022 |
0.31 2.16 |
1.34 10.20 |
-2.31 -13.77 |
|
Long
Short
|
||
|
STMicroelectronics N.V. NL0000226223 |
37.30 37.30 |
37.30 37.34 |
-0.05 -0.13 |
15:06:36 25.11.2022 |
1.47 4.09 |
1.80 5.06 |
-6.32 -14.45 |
|
Long
Short
|
||
|
Tenaris SAReg.Shs LU0156801721 |
16.32 16.32 |
16.30 16.32 |
0.07 0.43 |
16:25:43 25.11.2022 |
2.59 19.34 |
0.00 0.00 |
6.46 68.00 |
|
Long
Short
|
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.28 7.28 |
7.28 7.28 |
0.05 0.72 |
09:15:03 25.11.2022 |
-0.37 -4.92 |
0.00 0.00 |
0.49 7.40 |
|
Long
Short
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.21 0.21 |
0.21 0.21 |
0.01 2.95 |
08:00:38 25.11.2022 |
0.01 5.46 |
-0.13 -15.85 |
-0.09 -28.86 |
|
Long
Short
|
||
|
UniCredit S.p.A. IT0005239360 |
13.28 13.28 |
13.28 13.28 |
0.08 0.64 |
08:00:38 25.11.2022 |
3.97 42.92 |
0.00 0.00 |
2.12 19.14 |
|
Long
Short
|
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
4.64 4.64 |
4.64 4.65 |
-0.04 -0.88 |
14:59:48 25.11.2022 |
0.52 12.64 |
0.00 0.00 |
-0.18 -3.70 |
|
Long
Short
|
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.39 2.39 |
2.39 2.39 |
-0.04 -1.48 |
08:00:38 25.11.2022 |
0.19 8.56 |
0.00 0.00 |
-0.11 -4.21 |
|
Long
Short
|
