FTSE MIB Italien 1603325 / IT0003465736
43’994.69
Pkt
-760.67
Pkt
-1.70 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.43 |
2.43 2.43 |
0.00 0.16 |
08:04:56 14.11.2025 |
0.59 27.52 |
0.00 0.00 |
0.65 31.40 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.50 14.18 |
13.50 13.87 |
-0.69 -4.83 |
14:33:02 14.11.2025 |
-1.10 -7.15 |
0.00 0.00 |
-10.54 -42.45 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.11 34.30 |
34.11 34.14 |
-0.19 -0.55 |
10:21:29 14.11.2025 |
-0.10 -0.30 |
-2.58 -18.83 |
8.14 32.06 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.38 32.46 |
32.44 33.38 |
0.92 2.83 |
11:53:58 14.11.2025 |
6.12 20.32 |
0.00 0.00 |
13.21 57.36 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.44 10.85 |
10.44 10.70 |
-0.41 -3.78 |
15:59:43 14.11.2025 |
1.85 20.72 |
0.00 0.00 |
4.97 85.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.30 52.25 |
50.30 51.45 |
-1.95 -3.73 |
15:29:01 14.11.2025 |
8.09 18.96 |
0.00 0.00 |
9.51 23.06 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.58 8.77 |
8.58 8.58 |
-0.19 -2.17 |
08:43:54 14.11.2025 |
-2.28 -21.19 |
0.00 0.00 |
-1.49 -14.94 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.08 60.58 |
60.08 60.08 |
-0.50 -0.83 |
08:04:56 14.11.2025 |
-23.62 -28.53 |
0.00 0.00 |
-50.27 -45.93 |
||
|
Enel S.p.A. IT0003128367 |
8.97 8.89 |
8.79 9.10 |
0.08 0.91 |
19:14:04 14.11.2025 |
1.14 14.50 |
0.81 12.66 |
2.35 35.44 |
||
|
Eni S.p.A. IT0003132476 |
16.29 16.39 |
16.29 16.42 |
-0.10 -0.59 |
13:32:11 14.11.2025 |
1.51 10.13 |
-0.44 -3.02 |
2.47 17.73 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
74.70 76.75 |
74.70 75.45 |
-2.05 -2.67 |
10:30:07 14.11.2025 |
-10.25 -11.80 |
0.00 0.00 |
-17.60 -18.67 |
||
|
Ferrari N.V. NL0011585146 |
357.30 360.00 |
354.70 362.00 |
-2.70 -0.75 |
20:26:57 14.11.2025 |
-19.20 -5.00 |
0.00 0.00 |
-50.20 -12.09 |
||
|
FinecoBank S.P.A IT0000072170 |
21.47 21.37 |
21.47 21.47 |
0.10 0.47 |
08:17:29 14.11.2025 |
2.79 15.04 |
0.00 0.00 |
6.15 40.44 |
||
|
HERA SpaAz. IT0001250932 |
3.93 3.98 |
3.93 4.00 |
-0.06 -1.46 |
15:29:01 14.11.2025 |
0.33 9.12 |
0.00 0.00 |
0.61 18.12 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.80 5.91 |
5.80 5.91 |
-0.11 -1.88 |
19:02:59 14.11.2025 |
0.49 9.12 |
0.32 15.65 |
2.03 53.00 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.27 9.35 |
9.27 9.27 |
-0.08 -0.86 |
08:04:56 14.11.2025 |
2.03 27.47 |
0.00 0.00 |
4.25 82.23 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.40 51.10 |
49.35 51.08 |
-0.70 -1.37 |
17:04:17 14.11.2025 |
3.63 7.86 |
0.00 0.00 |
24.06 93.40 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.50 17.99 |
17.50 17.50 |
-0.49 -2.72 |
08:04:56 14.11.2025 |
-3.48 -16.61 |
0.00 0.00 |
2.06 13.33 |
||
|
Moncler S.p.A. IT0004965148 |
57.88 57.68 |
57.88 57.88 |
0.20 0.35 |
08:00:50 14.11.2025 |
12.73 27.74 |
0.00 0.00 |
11.86 25.36 |
||
|
Nexi Capital IT0005366767 |
4.04 4.16 |
4.04 4.08 |
-0.13 -3.05 |
10:46:32 14.11.2025 |
-1.29 -24.24 |
0.00 0.00 |
-1.66 -29.18 |
||
|
Pirelli IT0005278236 |
6.04 6.06 |
6.04 6.05 |
-0.02 -0.26 |
08:22:03 14.11.2025 |
0.31 5.34 |
0.00 0.00 |
1.02 19.91 |
||
|
Poste Italiane SPA IT0003796171 |
21.13 21.12 |
21.13 21.13 |
0.01 0.05 |
08:00:50 14.11.2025 |
1.69 8.49 |
0.00 0.00 |
8.39 63.79 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
82.72 83.62 |
82.72 84.08 |
-0.90 -1.08 |
12:15:54 14.11.2025 |
10.60 14.17 |
0.00 0.00 |
24.38 39.97 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.00 52.20 |
51.45 52.30 |
-0.20 -0.38 |
15:29:01 14.11.2025 |
1.15 2.29 |
0.00 0.00 |
-0.35 -0.68 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.52 7.76 |
7.52 7.52 |
-0.24 -3.09 |
08:04:56 14.11.2025 |
3.13 70.18 |
0.00 0.00 |
1.49 24.43 |
||
|
SNAM S.p.A. IT0003153415 |
5.63 5.64 |
5.62 5.68 |
-0.02 -0.28 |
15:29:01 14.11.2025 |
0.55 10.66 |
0.00 0.00 |
1.48 35.19 |
||
|
Stellantis NL00150001Q9 |
9.03 9.14 |
8.94 9.16 |
-0.11 -1.18 |
17:32:47 14.11.2025 |
1.01 12.27 |
-0.07 -0.73 |
-3.26 -25.99 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.95 20.41 |
19.95 20.46 |
-0.46 -2.26 |
19:05:18 14.11.2025 |
-1.78 -7.92 |
-2.02 -8.89 |
-4.89 -19.15 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.89 8.92 |
8.85 9.00 |
-0.03 -0.38 |
15:29:01 14.11.2025 |
0.67 7.93 |
0.00 0.00 |
1.39 18.02 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.50 |
0.49 0.49 |
-0.01 -1.89 |
14:48:59 14.11.2025 |
0.04 9.67 |
-0.13 -15.85 |
0.27 119.83 |
||
|
UniCredit S.p.A. IT0005239360 |
64.60 66.81 |
64.60 66.97 |
-2.21 -3.31 |
19:48:50 14.11.2025 |
-1.72 -2.51 |
6.86 42.28 |
26.55 66.12 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.38 19.47 |
19.38 19.38 |
-0.09 -0.46 |
08:03:07 14.11.2025 |
1.20 6.68 |
0.00 0.00 |
7.86 70.05 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
