FTSE MIB Italien 1603325 / IT0003465736
39’921.61
Pkt
551.62
Pkt
1.40%
01:35:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.22 |
2.25 2.25 |
0.02 1.04 |
08:07:20 12.05.2025 |
-0.02 -0.89 |
0.00 0.00 |
0.37 19.76 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
18.82 18.53 |
18.79 18.82 |
0.29 1.57 |
09:24:03 12.05.2025 |
-7.22 -27.33 |
0.00 0.00 |
-14.40 -42.86 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.90 34.79 |
34.90 35.05 |
0.11 0.32 |
11:28:20 12.05.2025 |
2.63 8.40 |
-2.58 -18.83 |
10.01 41.83 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.36 25.53 |
26.36 26.36 |
0.83 3.25 |
08:07:20 12.05.2025 |
-3.25 -12.91 |
0.00 0.00 |
-3.30 -13.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.90 7.80 |
7.87 7.97 |
0.10 1.28 |
17:44:37 12.05.2025 |
0.99 15.43 |
0.00 0.00 |
2.55 52.72 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.76 48.14 |
48.04 49.50 |
0.62 1.29 |
17:18:09 12.05.2025 |
4.24 9.78 |
0.00 0.00 |
13.14 38.15 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
12.00 11.10 |
11.40 12.00 |
0.90 8.11 |
15:30:58 12.05.2025 |
-0.89 -7.65 |
0.00 0.00 |
-0.23 -2.14 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
96.22 96.80 |
95.96 96.22 |
-0.58 -0.60 |
14:21:23 12.05.2025 |
-3.89 -3.82 |
0.00 0.00 |
3.74 3.97 |
||
|
Enel S.p.A. IT0003128367 |
7.63 7.75 |
7.56 7.80 |
-0.11 -1.47 |
17:58:30 12.05.2025 |
0.91 13.26 |
0.81 12.66 |
1.32 20.51 |
||
|
Eni S.p.A. IT0003132476 |
13.30 13.01 |
13.10 13.40 |
0.29 2.26 |
16:28:39 12.05.2025 |
-1.27 -9.19 |
-0.44 -3.02 |
-2.34 -15.65 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
85.95 84.85 |
85.95 85.95 |
1.10 1.30 |
08:04:54 12.05.2025 |
-8.75 -9.52 |
0.00 0.00 |
-18.05 -17.84 |
||
|
Ferrari N.V. NL0011585146 |
441.70 432.00 |
434.90 445.60 |
9.70 2.25 |
20:55:09 12.05.2025 |
-13.50 -3.10 |
0.00 0.00 |
41.20 10.83 |
||
|
FinecoBank S.P.A IT0000072170 |
18.33 17.93 |
18.33 18.33 |
0.40 2.20 |
08:19:31 12.05.2025 |
-1.38 -7.50 |
0.00 0.00 |
2.59 18.01 |
||
|
HERA SpaAz. IT0001250932 |
4.00 4.11 |
4.00 4.15 |
-0.11 -2.77 |
15:29:02 12.05.2025 |
0.50 14.33 |
0.00 0.00 |
0.62 18.37 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.90 4.86 |
4.89 4.95 |
0.04 0.84 |
15:23:52 12.05.2025 |
0.37 8.39 |
0.32 15.65 |
1.11 30.72 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.26 7.27 |
7.26 7.26 |
-0.02 -0.21 |
08:07:20 12.05.2025 |
1.49 25.91 |
0.00 0.00 |
2.10 40.72 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
45.29 47.30 |
43.44 46.40 |
-2.01 -4.25 |
21:59:35 12.05.2025 |
18.10 61.67 |
0.00 0.00 |
25.36 114.80 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.04 19.84 |
20.55 21.72 |
1.21 6.08 |
15:25:27 12.05.2025 |
2.32 14.28 |
0.00 0.00 |
4.69 33.74 |
||
|
Moncler S.p.A. IT0004965148 |
57.02 54.20 |
55.24 57.02 |
2.82 5.20 |
21:47:48 12.05.2025 |
-4.84 -8.02 |
0.00 0.00 |
-7.64 -12.10 |
||
|
Nexi Capital IT0005366767 |
5.58 5.60 |
5.58 5.65 |
-0.02 -0.29 |
09:29:44 12.05.2025 |
0.64 13.61 |
0.00 0.00 |
-0.42 -7.41 |
||
|
Pirelli IT0005278236 |
5.87 5.80 |
5.82 5.87 |
0.08 1.31 |
09:23:11 12.05.2025 |
-0.21 -3.72 |
0.00 0.00 |
-0.60 -10.03 |
||
|
Poste Italiane SPA IT0003796171 |
18.22 18.30 |
18.22 18.50 |
-0.08 -0.44 |
21:47:48 12.05.2025 |
3.26 22.52 |
0.00 0.00 |
5.43 44.16 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
54.32 53.10 |
53.80 55.70 |
1.22 2.30 |
21:47:48 12.05.2025 |
-12.64 -19.97 |
0.00 0.00 |
-1.96 -3.72 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.05 52.40 |
51.05 51.60 |
-1.35 -2.58 |
15:29:02 12.05.2025 |
-5.05 -8.70 |
0.00 0.00 |
2.90 5.79 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.65 5.64 |
5.65 5.65 |
0.01 0.09 |
08:07:20 12.05.2025 |
-2.04 -27.30 |
0.00 0.00 |
-3.92 -41.94 |
||
|
SNAM S.p.A. IT0003153415 |
4.95 5.06 |
4.93 5.15 |
-0.11 -2.16 |
15:29:02 12.05.2025 |
0.70 15.91 |
0.00 0.00 |
0.77 17.67 |
||
|
Stellantis NL00150001Q9 |
9.36 8.81 |
8.75 9.54 |
0.55 6.20 |
19:46:14 12.05.2025 |
-4.23 -33.79 |
-4.25 -33.92 |
-11.54 -58.22 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.58 21.17 |
21.94 22.58 |
1.41 6.66 |
16:51:30 12.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.45 8.53 |
8.33 9.00 |
-0.08 -0.98 |
16:46:13 12.05.2025 |
0.84 10.65 |
0.00 0.00 |
1.24 16.52 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.36 0.37 |
0.36 0.38 |
-0.01 -2.35 |
17:02:33 12.05.2025 |
0.06 20.72 |
-0.13 -15.85 |
0.14 62.82 |
||
|
UniCredit S.p.A. IT0005239360 |
56.10 53.59 |
54.24 56.10 |
2.51 4.68 |
21:57:48 12.05.2025 |
4.85 10.34 |
6.86 42.28 |
15.77 43.81 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.08 16.86 |
17.08 17.08 |
0.22 1.28 |
08:11:49 12.05.2025 |
1.86 13.75 |
0.00 0.00 |
6.91 81.49 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
