FTSE MIB Italien 1603325 / IT0003465736
39’982.69
Pkt
-545.48
Pkt
-1.35 %
13:22:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.23 |
08:04:28 11.07.2025 |
0.35 18.14 |
0.00 0.00 |
0.43 23.07 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
19.97 19.81 |
19.97 19.97 |
0.17 0.83 |
08:06:12 11.07.2025 |
2.71 15.40 |
0.00 0.00 |
-10.11 -33.28 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.96 31.17 |
30.96 30.96 |
-0.21 -0.67 |
08:04:28 11.07.2025 |
1.35 4.63 |
-2.58 -18.83 |
6.91 29.27 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.14 29.24 |
29.14 29.14 |
-0.10 -0.34 |
08:04:28 11.07.2025 |
5.50 26.87 |
0.00 0.00 |
3.24 14.25 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.52 7.65 |
7.52 7.52 |
-0.13 -1.73 |
08:04:28 11.07.2025 |
1.82 31.72 |
0.00 0.00 |
2.29 43.43 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.45 51.10 |
50.45 50.60 |
-0.65 -1.27 |
09:59:01 11.07.2025 |
6.12 15.21 |
0.00 0.00 |
9.96 27.36 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.66 11.86 |
11.66 11.66 |
-0.20 -1.69 |
08:06:12 11.07.2025 |
2.52 27.63 |
0.00 0.00 |
2.81 31.82 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
90.82 89.92 |
90.82 90.82 |
0.90 1.00 |
08:04:28 11.07.2025 |
1.92 2.04 |
0.00 0.00 |
-1.56 -1.60 |
||
|
Enel S.p.A. IT0003128367 |
8.00 8.03 |
8.00 8.00 |
-0.03 -0.34 |
10:52:28 11.07.2025 |
0.97 13.67 |
0.81 12.66 |
1.37 20.42 |
||
|
Eni S.p.A. IT0003132476 |
14.31 14.28 |
14.20 14.31 |
0.03 0.24 |
09:26:00 11.07.2025 |
2.38 20.17 |
-0.44 -3.02 |
0.01 0.07 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
89.35 89.45 |
89.35 89.60 |
-0.10 -0.11 |
12:07:10 11.07.2025 |
7.30 9.13 |
0.00 0.00 |
-9.35 -9.67 |
||
|
Ferrari N.V. NL0011585146 |
422.90 424.00 |
421.60 422.90 |
-1.10 -0.26 |
11:23:05 11.07.2025 |
26.70 6.90 |
0.00 0.00 |
16.60 4.18 |
||
|
FinecoBank S.P.A IT0000072170 |
18.53 18.96 |
18.53 18.53 |
-0.43 -2.27 |
08:09:22 11.07.2025 |
3.80 24.92 |
0.00 0.00 |
4.01 26.62 |
||
|
HERA SpaAz. IT0001250932 |
3.85 3.85 |
3.85 3.87 |
0.00 -0.10 |
09:59:01 11.07.2025 |
0.70 19.72 |
0.00 0.00 |
1.04 32.40 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.90 5.00 |
4.90 4.97 |
-0.10 -1.96 |
12:20:08 11.07.2025 |
0.74 17.62 |
0.32 15.65 |
1.38 38.57 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
6.84 6.94 |
6.84 6.84 |
-0.10 -1.44 |
08:04:28 11.07.2025 |
1.13 18.81 |
0.00 0.00 |
2.76 62.89 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.43 46.72 |
46.43 46.89 |
-0.29 -0.62 |
12:54:13 11.07.2025 |
3.29 7.52 |
0.00 0.00 |
24.61 109.82 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.34 18.78 |
18.34 18.34 |
-0.44 -2.32 |
08:04:28 11.07.2025 |
4.70 33.94 |
0.00 0.00 |
4.47 31.75 |
||
|
Moncler S.p.A. IT0004965148 |
50.32 51.74 |
50.32 51.56 |
-1.42 -2.74 |
10:23:33 11.07.2025 |
0.10 0.20 |
0.00 0.00 |
-5.62 -9.90 |
||
|
Nexi Capital IT0005366767 |
5.19 5.27 |
5.19 5.19 |
-0.09 -1.67 |
08:20:02 11.07.2025 |
0.86 20.43 |
0.00 0.00 |
-0.74 -12.64 |
||
|
Pirelli IT0005278236 |
5.89 5.88 |
5.83 5.89 |
0.01 0.17 |
10:00:46 11.07.2025 |
1.08 22.69 |
0.00 0.00 |
0.27 4.92 |
||
|
Poste Italiane SPA IT0003796171 |
17.86 17.92 |
17.86 17.86 |
-0.06 -0.33 |
08:19:00 11.07.2025 |
3.18 21.16 |
0.00 0.00 |
6.14 50.93 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
61.00 61.14 |
60.84 61.00 |
-0.14 -0.23 |
09:33:15 11.07.2025 |
12.98 27.91 |
0.00 0.00 |
-0.70 -1.16 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.15 54.15 |
54.10 54.15 |
0.00 0.00 |
09:59:01 11.07.2025 |
10.88 24.66 |
0.00 0.00 |
7.02 14.63 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.35 5.25 |
5.35 5.35 |
0.10 1.81 |
08:04:28 11.07.2025 |
0.06 1.16 |
0.00 0.00 |
-3.12 -37.24 |
||
|
SNAM S.p.A. IT0003153415 |
4.94 4.93 |
4.94 4.95 |
0.00 0.08 |
09:59:01 11.07.2025 |
0.46 10.22 |
0.00 0.00 |
0.72 17.06 |
||
|
Stellantis NL00150001Q9 |
8.70 8.91 |
8.70 8.91 |
-0.21 -2.39 |
11:53:52 11.07.2025 |
0.87 11.13 |
-3.78 -30.45 |
-9.43 -52.19 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.71 28.55 |
27.71 28.50 |
-0.84 -2.94 |
10:40:49 11.07.2025 |
11.04 66.15 |
3.25 13.26 |
-10.50 -27.46 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.37 8.34 |
8.34 8.38 |
0.02 0.29 |
09:59:01 11.07.2025 |
0.58 7.44 |
0.00 0.00 |
1.20 16.73 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.41 |
0.40 0.41 |
-0.01 -1.34 |
12:14:20 11.07.2025 |
0.14 51.62 |
-0.13 -15.85 |
0.19 84.94 |
||
|
UniCredit S.p.A. IT0005239360 |
58.01 59.28 |
58.01 58.92 |
-1.27 -2.14 |
11:31:57 11.07.2025 |
9.30 18.83 |
6.86 42.28 |
21.76 58.88 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.27 16.53 |
16.27 16.27 |
-0.26 -1.57 |
08:06:12 11.07.2025 |
3.94 31.17 |
0.00 0.00 |
6.94 71.90 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
