FTSE MIB Italien 1603325 / IT0003465736
46’222.95
Pkt
-287.88
Pkt
-0.62 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.51 2.53 |
2.50 2.62 |
-0.02 -0.95 |
20:14:52 12.02.2026 |
-0.15 -5.63 |
0.00 0.00 |
0.32 14.45 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.02 13.98 |
14.02 14.02 |
0.04 0.29 |
08:05:35 12.02.2026 |
-0.17 -1.18 |
0.00 0.00 |
-12.44 -47.48 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.66 34.72 |
34.55 34.80 |
-0.06 -0.17 |
16:08:45 12.02.2026 |
2.72 8.25 |
-2.58 -18.83 |
4.01 12.65 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.75 35.36 |
34.75 34.91 |
-0.61 -1.73 |
17:00:36 12.02.2026 |
0.99 2.79 |
0.00 0.00 |
11.21 44.41 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.58 12.63 |
12.58 12.58 |
-0.05 -0.40 |
08:04:26 12.02.2026 |
2.22 21.06 |
0.00 0.00 |
6.47 102.99 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.06 50.90 |
48.06 50.90 |
-2.84 -5.58 |
15:25:02 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
6.53 14.80 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.64 10.44 |
10.64 10.64 |
0.20 1.92 |
08:05:06 12.02.2026 |
1.90 22.67 |
0.00 0.00 |
-1.71 -14.23 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.48 74.44 |
74.48 74.48 |
0.04 0.05 |
08:04:26 12.02.2026 |
14.44 24.05 |
0.00 0.00 |
-25.92 -25.82 |
||
|
Enel S.p.A. IT0003128367 |
9.56 9.73 |
9.39 9.74 |
-0.17 -1.76 |
21:11:10 12.02.2026 |
0.59 6.61 |
0.81 12.66 |
2.55 36.93 |
||
|
Eni S.p.A. IT0003132476 |
18.07 18.26 |
18.00 18.39 |
-0.19 -1.06 |
20:52:09 12.02.2026 |
1.80 11.15 |
-0.44 -3.02 |
4.04 29.02 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.40 72.50 |
72.40 72.40 |
-0.10 -0.14 |
08:13:16 12.02.2026 |
-5.05 -6.84 |
0.00 0.00 |
-23.35 -25.35 |
||
|
Ferrari N.V. NL0011585146 |
330.00 324.40 |
322.30 330.00 |
5.60 1.73 |
20:21:14 12.02.2026 |
-48.00 -13.44 |
0.00 0.00 |
-135.80 -30.52 |
||
|
FinecoBank S.P.A IT0000072170 |
20.39 22.00 |
20.39 20.39 |
-1.61 -7.32 |
08:17:35 12.02.2026 |
1.15 5.42 |
0.00 0.00 |
4.65 26.24 |
||
|
HERA SpaAz. IT0001250932 |
4.16 4.23 |
4.16 4.30 |
-0.07 -1.75 |
15:25:01 12.02.2026 |
0.20 4.97 |
0.00 0.00 |
0.62 17.48 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.87 5.87 |
5.85 5.97 |
0.00 0.00 |
21:02:57 12.02.2026 |
0.28 4.78 |
0.32 15.65 |
1.69 38.90 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.71 10.81 |
10.60 10.79 |
-0.10 -0.93 |
15:09:02 12.02.2026 |
1.10 11.89 |
0.00 0.00 |
4.92 90.53 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.18 53.62 |
53.18 54.40 |
-0.44 -0.82 |
18:18:12 12.02.2026 |
4.06 7.99 |
0.00 0.00 |
25.40 86.10 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.37 18.91 |
18.37 18.37 |
-0.54 -2.83 |
08:04:27 12.02.2026 |
2.36 14.25 |
0.00 0.00 |
2.59 15.86 |
||
|
Moncler S.p.A. IT0004965148 |
50.92 51.04 |
50.92 51.04 |
-0.12 -0.24 |
21:50:06 12.02.2026 |
-5.80 -10.29 |
0.00 0.00 |
-9.94 -16.43 |
||
|
Nexi Capital IT0005366767 |
3.23 3.32 |
3.23 3.35 |
-0.09 -2.71 |
18:40:30 12.02.2026 |
-0.63 -15.37 |
0.00 0.00 |
-0.91 -20.76 |
||
|
Pirelli IT0005278236 |
6.39 6.37 |
6.33 6.39 |
0.03 0.44 |
09:01:48 12.02.2026 |
0.15 2.44 |
0.00 0.00 |
0.81 14.56 |
||
|
Poste Italiane SPA IT0003796171 |
22.84 23.20 |
22.84 23.05 |
-0.36 -1.55 |
21:50:06 12.02.2026 |
2.24 10.67 |
0.00 0.00 |
8.60 58.73 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
102.00 103.80 |
101.00 105.30 |
-1.80 -1.73 |
21:50:06 12.02.2026 |
20.29 24.17 |
0.00 0.00 |
39.63 61.33 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.50 47.48 |
47.40 47.56 |
0.02 0.04 |
15:25:01 12.02.2026 |
-2.97 -5.91 |
0.00 0.00 |
-11.27 -19.25 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.85 6.97 |
6.85 6.85 |
-0.12 -1.65 |
08:04:26 12.02.2026 |
-0.65 -8.71 |
0.00 0.00 |
-0.41 -5.72 |
||
|
SNAM S.p.A. IT0003153415 |
6.09 6.04 |
6.05 6.09 |
0.05 0.79 |
15:25:02 12.02.2026 |
0.27 4.80 |
0.00 0.00 |
1.43 32.15 |
||
|
Stellantis NL00150001Q9 |
6.69 6.43 |
6.38 6.75 |
0.26 4.06 |
21:22:58 12.02.2026 |
-2.78 -31.13 |
-1.94 -24.04 |
-6.48 -51.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.14 29.00 |
29.02 29.81 |
0.14 0.48 |
15:21:41 12.02.2026 |
6.94 34.05 |
5.56 25.52 |
5.57 25.61 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.65 9.65 |
9.63 9.68 |
0.00 0.04 |
15:25:01 12.02.2026 |
0.48 5.36 |
0.00 0.00 |
1.61 20.50 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.64 0.64 |
0.64 0.64 |
0.00 -0.44 |
08:01:06 12.02.2026 |
0.11 22.20 |
-0.13 -15.85 |
0.30 98.87 |
||
|
UniCredit S.p.A. IT0005239360 |
74.20 74.93 |
74.20 76.07 |
-0.73 -0.97 |
17:24:41 12.02.2026 |
13.74 20.96 |
6.86 42.28 |
31.95 67.50 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.09 19.17 |
19.09 19.09 |
-0.08 -0.42 |
08:05:35 12.02.2026 |
1.20 6.38 |
0.00 0.00 |
6.42 47.49 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
