FTSE MIB Italien 1603325 / IT0003465736
52’614.17
Pkt
232.25
Pkt
0.44 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.35 |
2.31 2.31 |
-0.04 -1.79 |
08:02:38 10.07.2026 |
-0.19 -7.61 |
0.00 0.00 |
0.16 7.36 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.15 10.20 |
10.15 10.15 |
-0.06 -0.54 |
08:04:01 10.07.2026 |
1.35 14.82 |
0.00 0.00 |
-9.44 -47.42 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.14 42.22 |
42.11 42.14 |
-0.08 -0.19 |
11:44:51 10.07.2026 |
6.11 16.79 |
-2.58 -18.83 |
11.51 37.13 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.39 35.18 |
35.39 35.39 |
0.21 0.60 |
08:02:38 10.07.2026 |
0.40 1.15 |
0.00 0.00 |
7.38 26.55 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.91 14.00 |
13.91 13.91 |
-0.09 -0.63 |
08:02:38 10.07.2026 |
2.02 16.82 |
0.00 0.00 |
6.39 83.92 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.89 43.19 |
42.97 43.89 |
0.70 1.62 |
15:25:02 10.07.2026 |
-2.54 -5.53 |
0.00 0.00 |
-7.12 -14.10 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.82 8.96 |
8.82 8.82 |
-0.14 -1.56 |
08:06:17 10.07.2026 |
-0.99 -9.96 |
0.00 0.00 |
-2.81 -23.89 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.38 66.62 |
69.38 69.38 |
2.76 4.14 |
08:02:38 10.07.2026 |
6.42 10.66 |
0.00 0.00 |
-22.48 -25.23 |
||
|
Enel S.p.A. IT0003128367 |
10.11 10.07 |
10.03 10.15 |
0.03 0.34 |
17:19:19 10.07.2026 |
0.19 1.88 |
0.81 12.66 |
1.94 23.86 |
||
|
Eni S.p.A. IT0003132476 |
20.75 21.01 |
20.75 21.10 |
-0.27 -1.26 |
20:12:35 10.07.2026 |
-2.96 -12.33 |
-0.44 -3.02 |
6.78 47.63 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.50 68.40 |
67.50 67.50 |
-0.90 -1.32 |
08:03:02 10.07.2026 |
0.85 1.25 |
0.00 0.00 |
-19.85 -22.35 |
||
|
Ferrari N.V. NL0011585146 |
333.85 327.20 |
323.80 333.85 |
6.65 2.03 |
16:26:15 10.07.2026 |
24.00 7.92 |
0.00 0.00 |
-87.70 -21.14 |
||
|
FinecoBank S.P.A IT0000072170 |
22.43 22.39 |
22.43 22.43 |
0.04 0.18 |
08:00:30 10.07.2026 |
1.90 9.22 |
0.00 0.00 |
3.83 20.47 |
||
|
HERA SpaAz. IT0001250932 |
3.73 3.71 |
3.73 3.76 |
0.02 0.48 |
15:25:02 10.07.2026 |
-0.38 -9.38 |
0.00 0.00 |
-0.13 -3.28 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.28 6.19 |
6.18 6.28 |
0.09 1.42 |
15:30:42 10.07.2026 |
0.54 9.48 |
0.32 15.65 |
1.12 21.97 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.90 10.01 |
9.90 9.90 |
-0.11 -1.05 |
08:02:38 10.07.2026 |
-0.61 -5.74 |
0.00 0.00 |
3.11 45.07 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.90 52.15 |
50.90 53.60 |
-1.25 -2.40 |
15:35:38 10.07.2026 |
-6.60 -11.11 |
0.00 0.00 |
6.04 12.91 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
26.79 26.29 |
26.79 26.79 |
0.50 1.90 |
08:02:38 10.07.2026 |
8.88 51.01 |
0.00 0.00 |
7.73 41.65 |
||
|
Moncler S.p.A. IT0004965148 |
49.82 50.36 |
49.28 49.82 |
-0.54 -1.07 |
21:40:46 10.07.2026 |
-3.72 -6.88 |
0.00 0.00 |
-0.78 -1.53 |
||
|
Nexi Capital IT0005366767 |
3.93 3.68 |
3.69 3.96 |
0.25 6.82 |
19:18:02 10.07.2026 |
0.36 10.85 |
0.00 0.00 |
-1.49 -28.65 |
||
|
Pirelli IT0005278236 |
6.65 6.73 |
6.65 6.65 |
-0.09 -1.26 |
08:15:29 10.07.2026 |
0.58 9.30 |
0.00 0.00 |
0.91 15.56 |
||
|
Poste Italiane SPA IT0003796171 |
28.67 28.72 |
28.52 28.70 |
-0.05 -0.17 |
21:40:46 10.07.2026 |
7.14 33.09 |
0.00 0.00 |
10.50 57.63 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
134.95 137.05 |
134.95 137.00 |
-2.10 -1.53 |
21:40:46 10.07.2026 |
21.15 18.25 |
0.00 0.00 |
75.61 123.06 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 51.15 |
50.75 51.25 |
0.05 0.10 |
15:25:02 10.07.2026 |
2.05 4.18 |
0.00 0.00 |
-2.30 -4.30 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.97 9.98 |
9.97 9.97 |
-0.01 -0.05 |
08:02:38 10.07.2026 |
2.38 31.23 |
0.00 0.00 |
4.71 89.19 |
||
|
SNAM S.p.A. IT0003153415 |
6.15 6.20 |
6.15 6.17 |
-0.06 -0.90 |
15:25:02 10.07.2026 |
-0.59 -8.69 |
0.00 0.00 |
1.23 24.82 |
||
|
Stellantis NL00150001Q9 |
4.84 4.67 |
4.68 4.84 |
0.17 3.62 |
16:36:13 10.07.2026 |
-2.03 -30.19 |
-4.71 -50.12 |
-4.01 -46.09 |
||
|
STMicroelectronics N.V. NL0000226223 |
61.62 62.34 |
61.62 62.24 |
-0.72 -1.15 |
16:44:36 10.07.2026 |
25.80 78.92 |
33.80 136.85 |
31.40 115.91 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.14 10.14 |
10.12 10.15 |
0.00 0.00 |
15:25:02 10.07.2026 |
0.02 0.15 |
0.00 0.00 |
1.74 20.71 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.12 81.84 |
81.84 83.12 |
1.28 1.56 |
17:05:18 10.07.2026 |
12.52 18.54 |
6.86 42.28 |
18.23 29.49 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.82 25.37 |
25.82 25.82 |
0.45 1.77 |
08:04:01 10.07.2026 |
4.66 22.10 |
0.00 0.00 |
9.27 56.25 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
