FTSE MIB Italien 1603325 / IT0003465736
50’036.75
Pkt
211.43
Pkt
0.42 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.26 2.25 |
2.26 2.26 |
0.01 0.49 |
17:01:28 29.05.2026 |
-0.12 -4.78 |
0.00 0.00 |
0.05 2.35 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.20 10.95 |
11.20 11.20 |
0.26 2.33 |
08:10:53 29.05.2026 |
-2.69 -20.35 |
0.00 0.00 |
-9.70 -48.00 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.71 38.30 |
38.45 38.71 |
0.41 1.07 |
17:43:18 29.05.2026 |
2.38 6.56 |
-2.58 -18.83 |
5.61 16.96 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.77 35.02 |
34.77 34.77 |
-0.25 -0.71 |
08:02:55 29.05.2026 |
0.31 0.88 |
0.00 0.00 |
9.71 37.66 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.68 11.60 |
11.68 11.68 |
0.08 0.71 |
08:02:55 29.05.2026 |
-0.89 -7.21 |
0.00 0.00 |
3.82 50.04 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.44 44.93 |
45.52 46.50 |
1.51 3.36 |
15:25:02 29.05.2026 |
-3.89 -7.97 |
0.00 0.00 |
-1.83 -3.91 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.83 8.90 |
8.83 8.83 |
-0.07 -0.79 |
08:11:02 29.05.2026 |
-1.43 -14.19 |
0.00 0.00 |
-2.79 -24.39 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.94 65.52 |
66.94 66.94 |
1.42 2.17 |
08:02:54 29.05.2026 |
-4.14 -5.92 |
0.00 0.00 |
-25.68 -28.09 |
||
|
Enel S.p.A. IT0003128367 |
9.63 9.61 |
9.61 9.67 |
0.02 0.22 |
18:02:15 29.05.2026 |
-0.58 -5.65 |
0.81 12.66 |
1.56 19.30 |
||
|
Eni S.p.A. IT0003132476 |
22.44 22.57 |
22.44 22.63 |
-0.13 -0.58 |
14:51:31 29.05.2026 |
2.73 13.88 |
-0.44 -3.02 |
9.42 72.49 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
66.70 66.30 |
66.70 66.70 |
0.40 0.60 |
08:02:55 29.05.2026 |
-7.45 -10.07 |
0.00 0.00 |
-17.65 -20.97 |
||
|
Ferrari N.V. NL0011585146 |
297.90 298.75 |
295.75 299.85 |
-0.85 -0.28 |
15:28:09 29.05.2026 |
-30.40 -9.56 |
0.00 0.00 |
-134.30 -31.82 |
||
|
FinecoBank S.P.A IT0000072170 |
20.52 20.89 |
20.52 20.52 |
-0.37 -1.77 |
08:20:14 29.05.2026 |
0.77 3.81 |
0.00 0.00 |
2.15 11.42 |
||
|
HERA SpaAz. IT0001250932 |
3.80 3.83 |
3.80 3.82 |
-0.03 -0.89 |
15:25:01 29.05.2026 |
-0.52 -11.87 |
0.00 0.00 |
-0.44 -10.26 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.82 5.75 |
5.76 5.83 |
0.06 1.08 |
18:54:28 29.05.2026 |
-0.01 -0.26 |
0.32 15.65 |
0.94 19.42 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.10 10.06 |
10.10 10.10 |
0.04 0.40 |
08:02:54 29.05.2026 |
-0.92 -8.27 |
0.00 0.00 |
3.13 44.11 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.31 54.17 |
53.94 54.78 |
0.14 0.26 |
18:39:13 29.05.2026 |
-4.19 -7.38 |
0.00 0.00 |
-2.71 -4.90 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.89 21.08 |
21.89 21.89 |
0.81 3.84 |
08:02:55 29.05.2026 |
1.58 8.06 |
0.00 0.00 |
0.73 3.58 |
||
|
Moncler S.p.A. IT0004965148 |
55.46 55.14 |
55.28 55.46 |
0.32 0.58 |
21:39:03 29.05.2026 |
-2.86 -4.93 |
0.00 0.00 |
0.08 0.15 |
||
|
Nexi Capital IT0005366767 |
3.45 3.45 |
3.45 3.45 |
0.00 0.12 |
09:03:57 29.05.2026 |
0.04 1.15 |
0.00 0.00 |
-1.85 -34.49 |
||
|
Pirelli IT0005278236 |
6.31 6.25 |
6.31 6.31 |
0.06 0.96 |
09:03:57 29.05.2026 |
-0.05 -0.79 |
0.00 0.00 |
0.09 1.49 |
||
|
Poste Italiane SPA IT0003796171 |
25.20 24.93 |
25.20 25.44 |
0.27 1.08 |
21:39:03 29.05.2026 |
2.47 11.00 |
0.00 0.00 |
5.92 31.14 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
149.15 149.35 |
146.80 149.80 |
-0.20 -0.13 |
21:39:03 29.05.2026 |
47.90 47.22 |
0.00 0.00 |
90.89 155.47 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.05 51.00 |
50.65 51.05 |
0.05 0.10 |
15:25:02 29.05.2026 |
2.80 5.80 |
0.00 0.00 |
-0.65 -1.26 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.57 9.89 |
9.57 9.57 |
-0.32 -3.19 |
08:02:54 29.05.2026 |
1.29 18.69 |
0.00 0.00 |
2.52 44.68 |
||
|
SNAM S.p.A. IT0003153415 |
6.23 6.28 |
6.23 6.29 |
-0.05 -0.86 |
15:25:01 29.05.2026 |
-0.45 -6.67 |
0.00 0.00 |
1.03 19.86 |
||
|
Stellantis NL00150001Q9 |
6.88 6.94 |
6.88 7.14 |
-0.06 -0.86 |
20:42:18 29.05.2026 |
0.09 1.23 |
-2.18 -23.69 |
-2.00 -22.13 |
||
|
STMicroelectronics N.V. NL0000226223 |
59.40 60.25 |
58.30 60.60 |
-0.85 -1.41 |
21:37:31 29.05.2026 |
29.54 103.98 |
38.17 193.03 |
35.60 159.28 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.86 9.88 |
9.79 9.86 |
-0.01 -0.12 |
15:25:01 29.05.2026 |
-0.21 -2.08 |
0.00 0.00 |
0.90 9.97 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.73 0.72 |
0.72 0.73 |
0.01 0.83 |
12:18:10 29.05.2026 |
0.09 13.39 |
-0.13 -15.85 |
0.34 89.34 |
||
|
UniCredit S.p.A. IT0005239360 |
74.18 73.09 |
73.46 74.18 |
1.09 1.49 |
19:41:17 29.05.2026 |
1.23 1.70 |
6.86 42.28 |
16.42 28.77 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.12 21.35 |
21.08 21.12 |
-0.23 -1.08 |
12:16:56 29.05.2026 |
0.43 2.04 |
0.00 0.00 |
4.63 27.37 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
