FTSE MIB Italien 1603325 / IT0003465736
37’055.70
Pkt
-66.07
Pkt
-0.18%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.28 |
2.25 2.25 |
-0.03 -1.49 |
12:46:43 07.02.2025 |
0.21 10.14 |
0.00 0.00 |
0.49 27.66 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
26.42 25.63 |
26.27 26.42 |
0.79 3.08 |
09:21:49 07.02.2025 |
0.16 0.63 |
0.00 0.00 |
-4.22 -14.17 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.31 31.13 |
31.10 31.31 |
0.18 0.58 |
20:10:45 07.02.2025 |
4.92 19.25 |
-2.58 -18.83 |
10.09 49.49 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.17 24.81 |
25.17 25.17 |
0.36 1.45 |
08:06:30 07.02.2025 |
0.86 3.63 |
0.00 0.00 |
-1.08 -4.22 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.40 6.85 |
6.40 6.94 |
-0.45 -6.51 |
15:51:24 07.02.2025 |
0.98 17.42 |
0.00 0.00 |
3.37 103.88 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.34 42.42 |
41.68 43.34 |
0.92 2.17 |
15:29:02 07.02.2025 |
2.56 7.14 |
0.00 0.00 |
8.04 26.48 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.63 11.96 |
11.63 11.63 |
-0.33 -2.72 |
08:01:30 07.02.2025 |
2.41 23.20 |
0.00 0.00 |
1.90 17.38 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
101.75 102.95 |
101.75 101.75 |
-1.20 -1.17 |
08:06:30 07.02.2025 |
3.45 3.43 |
0.00 0.00 |
18.49 21.59 |
||
|
Enel S.p.A. IT0003128367 |
6.87 6.89 |
6.87 6.92 |
-0.02 -0.23 |
16:04:19 07.02.2025 |
-0.03 -0.44 |
0.81 12.66 |
0.68 10.97 |
||
|
Eni S.p.A. IT0003132476 |
13.86 13.72 |
13.75 13.86 |
0.14 1.03 |
20:59:44 07.02.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
91.90 92.20 |
91.70 91.90 |
-0.30 -0.33 |
17:11:35 07.02.2025 |
-5.60 -5.91 |
0.00 0.00 |
-3.68 -3.96 |
||
|
Ferrari N.V. NL0011585146 |
435.00 445.40 |
435.00 448.10 |
-10.40 -2.33 |
20:12:34 07.02.2025 |
-26.80 -6.09 |
0.00 0.00 |
63.80 18.26 |
||
|
FinecoBank S.P.A IT0000072170 |
18.35 18.10 |
18.35 18.49 |
0.25 1.35 |
10:30:40 07.02.2025 |
1.60 10.52 |
0.00 0.00 |
2.92 20.98 |
||
|
HERA SpaAz. IT0001250932 |
3.52 3.54 |
3.52 3.55 |
-0.02 -0.68 |
15:29:02 07.02.2025 |
-0.04 -1.07 |
0.00 0.00 |
0.36 11.36 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.36 4.34 |
4.34 4.36 |
0.02 0.50 |
20:10:56 07.02.2025 |
0.24 6.01 |
0.32 15.65 |
1.43 51.17 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.75 5.83 |
5.75 5.75 |
-0.08 -1.37 |
08:06:29 07.02.2025 |
0.07 1.25 |
0.00 0.00 |
0.57 11.15 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
29.35 29.05 |
28.74 29.41 |
0.30 1.03 |
17:48:37 07.02.2025 |
7.54 34.10 |
0.00 0.00 |
13.37 82.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.25 15.84 |
16.25 16.25 |
0.42 2.62 |
08:06:29 07.02.2025 |
0.65 4.22 |
0.00 0.00 |
3.92 32.34 |
||
|
Moncler S.p.A. IT0004965148 |
60.32 61.78 |
60.32 61.74 |
-1.46 -2.36 |
21:42:31 07.02.2025 |
10.80 21.33 |
0.00 0.00 |
3.60 6.22 |
||
|
Nexi Capital IT0005366767 |
4.67 4.71 |
4.67 4.67 |
-0.05 -1.04 |
08:20:01 07.02.2025 |
-1.14 -19.38 |
0.00 0.00 |
-2.50 -34.52 |
||
|
Pirelli IT0005278236 |
5.59 5.52 |
5.52 5.59 |
0.06 1.16 |
17:17:43 07.02.2025 |
0.51 10.05 |
0.00 0.00 |
0.52 10.36 |
||
|
Poste Italiane SPA IT0003796171 |
14.46 14.61 |
14.46 14.65 |
-0.16 -1.06 |
21:42:31 07.02.2025 |
1.54 11.89 |
0.00 0.00 |
4.39 43.61 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
63.30 63.20 |
63.30 64.16 |
0.10 0.16 |
21:42:31 07.02.2025 |
-4.00 -5.90 |
0.00 0.00 |
23.30 57.50 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
58.05 59.70 |
57.85 58.55 |
-1.65 -2.76 |
19:22:08 07.02.2025 |
5.75 10.97 |
0.00 0.00 |
7.29 14.33 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.46 7.18 |
7.46 7.46 |
0.28 3.90 |
08:06:29 07.02.2025 |
0.86 13.27 |
0.00 0.00 |
-4.12 -35.95 |
||
|
SNAM S.p.A. IT0003153415 |
4.40 4.48 |
4.40 4.40 |
-0.08 -1.70 |
15:29:02 07.02.2025 |
0.14 3.28 |
0.00 0.00 |
-0.03 -0.73 |
||
|
Stellantis NL00150001Q9 |
12.57 12.57 |
12.48 12.66 |
0.00 0.03 |
21:07:37 07.02.2025 |
-0.32 -2.46 |
-1.63 -11.48 |
-8.88 -41.44 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.88 21.57 |
21.88 21.88 |
0.31 1.44 |
09:08:26 07.02.2025 |
-3.51 -14.19 |
-5.41 -20.33 |
-19.70 -48.16 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.89 7.98 |
7.88 7.90 |
-0.09 -1.13 |
15:29:02 07.02.2025 |
-0.21 -2.56 |
0.00 0.00 |
0.17 2.27 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.30 0.28 |
0.28 0.30 |
0.02 6.42 |
17:08:02 07.02.2025 |
0.04 18.42 |
-0.13 -15.85 |
-0.01 -3.33 |
||
|
UniCredit S.p.A. IT0005239360 |
46.92 45.99 |
46.12 47.00 |
0.93 2.02 |
19:00:55 07.02.2025 |
4.02 9.86 |
6.86 42.28 |
17.56 64.41 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.53 13.16 |
13.53 13.53 |
0.37 2.81 |
09:17:12 07.02.2025 |
1.50 13.10 |
0.00 0.00 |
7.28 128.40 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
