FTSE MIB Italien 1603325 / IT0003465736
52’088.08
Pkt
118.96
Pkt
0.23 %
10:24:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.32 |
2.36 2.36 |
0.04 1.86 |
08:06:14 17.09.2026 |
0.06 2.61 |
0.00 0.00 |
0.20 9.16 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.39 11.36 |
11.39 11.39 |
0.03 0.26 |
08:00:51 17.09.2026 |
0.84 7.97 |
0.00 0.00 |
-4.02 -26.08 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
46.01 45.92 |
45.70 46.01 |
0.09 0.20 |
09:31:08 17.09.2026 |
3.31 7.91 |
-2.58 -18.83 |
12.04 36.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
39.02 38.15 |
39.02 39.02 |
0.87 2.28 |
08:06:15 17.09.2026 |
1.74 4.71 |
0.00 0.00 |
7.83 25.36 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.37 14.20 |
14.37 14.37 |
0.17 1.20 |
08:06:14 17.09.2026 |
0.82 6.10 |
0.00 0.00 |
4.93 52.67 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.04 38.26 |
38.04 38.36 |
-0.22 -0.58 |
09:55:02 17.09.2026 |
-10.03 -20.88 |
0.00 0.00 |
-10.21 -21.17 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.68 11.96 |
11.68 11.68 |
-0.28 -2.34 |
08:02:20 17.09.2026 |
2.77 30.34 |
0.00 0.00 |
2.71 29.49 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
75.56 74.42 |
75.56 75.56 |
1.14 1.53 |
08:06:15 17.09.2026 |
5.74 8.52 |
0.00 0.00 |
-5.94 -7.52 |
||
|
Enel S.p.A. IT0003128367 |
8.86 8.88 |
8.86 8.86 |
-0.02 -0.18 |
08:06:14 17.09.2026 |
-1.04 -10.57 |
0.81 12.66 |
0.84 10.61 |
||
|
Eni S.p.A. IT0003132476 |
24.04 24.22 |
23.99 24.22 |
-0.19 -0.76 |
09:08:37 17.09.2026 |
1.92 8.70 |
-0.44 -3.02 |
9.13 61.40 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.30 71.20 |
71.30 71.30 |
0.10 0.14 |
08:06:14 17.09.2026 |
3.40 5.02 |
0.00 0.00 |
-13.20 -15.65 |
||
|
Ferrari N.V. NL0011585146 |
358.55 358.00 |
356.65 358.80 |
0.55 0.15 |
10:33:39 17.09.2026 |
30.00 9.36 |
0.00 0.00 |
-55.30 -13.62 |
||
|
FinecoBank S.P.A IT0000072170 |
22.87 22.78 |
22.87 22.87 |
0.09 0.40 |
08:23:09 17.09.2026 |
0.84 3.79 |
0.00 0.00 |
4.19 22.28 |
||
|
HERA SpaAz. IT0001250932 |
3.61 3.58 |
3.61 3.63 |
0.03 0.89 |
09:55:02 17.09.2026 |
-0.19 -5.14 |
0.00 0.00 |
-0.12 -3.28 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.77 6.73 |
6.77 6.77 |
0.04 0.61 |
08:01:03 17.09.2026 |
0.76 12.87 |
0.32 15.65 |
1.09 19.32 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.34 8.14 |
8.34 8.34 |
0.20 2.43 |
08:06:14 17.09.2026 |
-2.45 -23.00 |
0.00 0.00 |
0.53 6.98 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.41 50.33 |
50.21 50.46 |
0.08 0.16 |
10:32:29 17.09.2026 |
-2.58 -4.96 |
0.00 0.00 |
-2.97 -5.67 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.46 28.36 |
28.46 28.46 |
0.10 0.35 |
08:06:14 17.09.2026 |
2.55 9.77 |
0.00 0.00 |
6.67 30.33 |
||
|
Moncler S.p.A. IT0004965148 |
43.91 43.66 |
43.91 43.91 |
0.25 0.57 |
08:00:51 17.09.2026 |
-10.27 -19.13 |
0.00 0.00 |
-7.19 -14.21 |
||
|
Nexi Capital IT0005366767 |
4.22 4.21 |
4.22 4.22 |
0.01 0.24 |
09:39:57 17.09.2026 |
0.70 19.86 |
0.00 0.00 |
-0.47 -9.97 |
||
|
Pirelli IT0005278236 |
6.36 6.31 |
6.36 6.36 |
0.05 0.79 |
09:39:57 17.09.2026 |
-0.31 -4.71 |
0.00 0.00 |
0.23 3.88 |
||
|
Poste Italiane SPA IT0003796171 |
26.58 26.02 |
26.50 26.58 |
0.56 2.15 |
10:36:57 17.09.2026 |
-2.48 -8.74 |
0.00 0.00 |
5.71 28.28 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
122.20 122.25 |
122.20 124.35 |
-0.05 -0.04 |
09:31:45 17.09.2026 |
-27.25 -18.74 |
0.00 0.00 |
37.39 46.30 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 52.50 |
52.55 52.60 |
0.05 0.10 |
09:55:02 17.09.2026 |
0.80 1.58 |
0.00 0.00 |
-2.05 -3.83 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.32 8.05 |
8.32 8.32 |
0.28 3.42 |
08:06:14 17.09.2026 |
-1.11 -11.44 |
0.00 0.00 |
4.04 89.41 |
||
|
SNAM S.p.A. IT0003153415 |
5.59 5.52 |
5.54 5.59 |
0.07 1.30 |
10:28:14 17.09.2026 |
-0.85 -13.49 |
0.00 0.00 |
0.27 5.26 |
||
|
Stellantis NL00150001Q9 |
4.41 4.30 |
4.39 4.46 |
0.11 2.61 |
10:27:40 17.09.2026 |
-1.55 -25.46 |
-1.17 -20.48 |
-3.61 -44.29 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.17 42.69 |
42.17 42.17 |
-0.52 -1.21 |
10:09:18 17.09.2026 |
-26.71 -39.02 |
13.13 45.87 |
18.66 80.81 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.33 9.19 |
9.26 9.33 |
0.14 1.48 |
10:29:03 17.09.2026 |
-1.25 -12.19 |
0.00 0.00 |
0.50 5.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.32 82.92 |
83.15 83.32 |
0.40 0.48 |
09:43:35 17.09.2026 |
10.15 13.62 |
6.86 42.28 |
17.07 25.24 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.98 27.87 |
27.98 27.98 |
0.11 0.39 |
08:00:51 17.09.2026 |
3.38 13.97 |
0.00 0.00 |
9.85 55.54 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
