FTSE MIB Italien 1603325 / IT0003465736
52’172.53
Pkt
68.15
Pkt
0.13 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 0.09 |
08:07:13 31.07.2026 |
-0.03 -1.37 |
0.00 0.00 |
0.12 5.50 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.19 12.10 |
11.85 12.19 |
0.09 0.74 |
16:49:51 31.07.2026 |
2.04 21.75 |
0.00 0.00 |
-3.71 -24.52 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.97 43.70 |
43.97 44.13 |
0.27 0.62 |
16:02:03 31.07.2026 |
5.87 15.52 |
-2.58 -18.83 |
10.88 33.15 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.50 35.69 |
36.50 36.50 |
0.81 2.27 |
08:07:13 31.07.2026 |
-0.53 -1.49 |
0.00 0.00 |
5.34 17.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.01 13.63 |
14.01 14.01 |
0.38 2.77 |
08:07:13 31.07.2026 |
1.15 9.23 |
0.00 0.00 |
4.99 57.75 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.88 41.62 |
40.87 41.24 |
-0.74 -1.78 |
15:25:02 31.07.2026 |
-4.51 -9.78 |
0.00 0.00 |
-3.98 -8.73 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.85 9.23 |
8.85 8.85 |
-0.38 -4.12 |
08:10:28 31.07.2026 |
1.35 16.01 |
0.00 0.00 |
-1.18 -10.77 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.04 70.72 |
69.04 69.04 |
-1.68 -2.38 |
08:07:13 31.07.2026 |
14.36 25.48 |
0.00 0.00 |
-19.00 -21.18 |
||
|
Enel S.p.A. IT0003128367 |
9.81 9.87 |
9.70 9.92 |
-0.06 -0.58 |
19:39:09 31.07.2026 |
-0.03 -0.25 |
0.81 12.66 |
2.09 26.88 |
||
|
Eni S.p.A. IT0003132476 |
24.06 23.88 |
23.76 24.06 |
0.18 0.75 |
19:48:25 31.07.2026 |
-0.43 -1.77 |
-0.44 -3.02 |
8.68 58.37 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
70.05 70.95 |
70.05 70.05 |
-0.90 -1.27 |
08:07:13 31.07.2026 |
5.50 8.40 |
0.00 0.00 |
-20.05 -22.03 |
||
|
Ferrari N.V. NL0011585146 |
343.75 346.15 |
342.00 348.20 |
-2.40 -0.69 |
19:50:36 31.07.2026 |
51.25 17.38 |
0.00 0.00 |
-93.05 -21.19 |
||
|
FinecoBank S.P.A IT0000072170 |
23.75 23.30 |
23.75 23.75 |
0.45 1.93 |
09:07:53 31.07.2026 |
2.81 13.58 |
0.00 0.00 |
4.79 25.57 |
||
|
HERA SpaAz. IT0001250932 |
3.73 3.80 |
3.71 3.73 |
-0.07 -1.84 |
15:25:02 31.07.2026 |
-0.32 -7.89 |
0.00 0.00 |
0.00 0.05 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.55 6.51 |
6.53 6.60 |
0.05 0.69 |
19:45:30 31.07.2026 |
0.66 11.40 |
0.32 15.65 |
1.01 18.60 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.07 9.25 |
9.07 9.07 |
-0.18 -1.95 |
08:07:12 31.07.2026 |
-0.78 -7.73 |
0.00 0.00 |
2.00 27.50 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
55.10 53.92 |
53.74 56.01 |
1.18 2.19 |
18:58:08 31.07.2026 |
0.77 1.45 |
0.00 0.00 |
5.84 12.15 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.69 27.36 |
27.69 27.69 |
0.33 1.21 |
08:07:14 31.07.2026 |
8.34 42.99 |
0.00 0.00 |
8.79 46.35 |
||
|
Moncler S.p.A. IT0004965148 |
48.98 48.02 |
48.84 48.98 |
0.96 2.00 |
21:45:29 31.07.2026 |
-4.34 -8.49 |
0.00 0.00 |
-1.62 -3.35 |
||
|
Nexi Capital IT0005366767 |
4.28 4.28 |
4.28 4.28 |
0.00 0.07 |
09:13:33 31.07.2026 |
0.32 7.94 |
0.00 0.00 |
-0.91 -17.50 |
||
|
Pirelli IT0005278236 |
6.67 6.79 |
6.67 6.67 |
-0.13 -1.84 |
09:13:33 31.07.2026 |
0.74 12.79 |
0.00 0.00 |
0.65 11.07 |
||
|
Poste Italiane SPA IT0003796171 |
26.21 26.04 |
26.18 26.21 |
0.17 0.65 |
21:45:29 31.07.2026 |
3.57 15.79 |
0.00 0.00 |
7.35 39.00 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
120.20 119.50 |
119.75 125.05 |
0.70 0.59 |
21:45:29 31.07.2026 |
-12.50 -9.80 |
0.00 0.00 |
47.18 69.46 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.40 51.20 |
51.20 51.40 |
0.20 0.39 |
15:25:02 31.07.2026 |
1.98 4.02 |
0.00 0.00 |
-0.85 -1.63 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.38 10.18 |
10.38 10.38 |
0.20 1.96 |
08:07:13 31.07.2026 |
3.18 44.25 |
0.00 0.00 |
5.22 101.75 |
||
|
SNAM S.p.A. IT0003153415 |
5.85 5.98 |
5.85 6.05 |
-0.12 -2.04 |
15:25:03 31.07.2026 |
-0.66 -9.91 |
0.00 0.00 |
0.93 18.37 |
||
|
Stellantis NL00150001Q9 |
5.00 5.07 |
4.96 5.20 |
-0.07 -1.42 |
18:04:09 31.07.2026 |
-0.94 -15.04 |
-3.01 -36.29 |
-2.64 -33.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.59 45.08 |
45.59 47.73 |
0.51 1.12 |
17:28:57 31.07.2026 |
-3.12 -6.77 |
19.07 79.99 |
19.94 86.85 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.90 10.01 |
9.88 9.99 |
-0.11 -1.05 |
16:42:38 31.07.2026 |
-0.11 -1.08 |
0.00 0.00 |
1.76 21.10 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
81.69 81.53 |
81.66 82.75 |
0.16 0.20 |
19:37:26 31.07.2026 |
15.78 24.00 |
6.86 42.28 |
17.16 26.66 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.02 26.45 |
27.02 27.02 |
0.57 2.16 |
08:05:38 31.07.2026 |
4.54 20.65 |
0.00 0.00 |
9.21 53.18 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
