FTSE MIB Italien 1603325 / IT0003465736
43’823.24
Pkt
444.14
Pkt
1.02 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.41 2.35 |
2.36 2.41 |
0.06 2.42 |
10:26:06 30.03.2026 |
0.09 3.86 |
0.00 0.00 |
0.19 8.47 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.16 9.25 |
9.16 9.20 |
-0.09 -1.02 |
11:31:31 30.03.2026 |
-4.66 -34.16 |
0.00 0.00 |
-10.35 -53.54 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.13 33.46 |
33.44 34.13 |
0.67 2.00 |
16:38:56 30.03.2026 |
-2.32 -6.44 |
-2.58 -18.83 |
1.22 3.76 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.06 32.41 |
32.06 32.14 |
-0.35 -1.08 |
09:01:58 30.03.2026 |
-2.84 -8.02 |
0.00 0.00 |
5.69 21.18 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.82 11.02 |
10.82 10.82 |
-0.21 -1.86 |
08:06:35 30.03.2026 |
-0.42 -3.69 |
0.00 0.00 |
3.22 41.53 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.20 43.20 |
42.40 43.20 |
0.00 0.00 |
15:25:02 30.03.2026 |
-7.26 -14.04 |
0.00 0.00 |
-7.41 -14.29 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.18 9.40 |
9.17 9.18 |
-0.22 -2.34 |
15:46:54 30.03.2026 |
1.33 16.88 |
0.00 0.00 |
-2.28 -19.81 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
58.08 59.34 |
58.08 58.08 |
-1.26 -2.12 |
08:06:35 30.03.2026 |
-7.46 -11.18 |
0.00 0.00 |
-35.82 -37.67 |
||
|
Enel S.p.A. IT0003128367 |
9.39 9.08 |
9.13 9.42 |
0.31 3.45 |
20:13:32 30.03.2026 |
0.49 5.60 |
0.81 12.66 |
1.95 26.79 |
||
|
Eni S.p.A. IT0003132476 |
24.58 23.84 |
23.75 24.61 |
0.74 3.08 |
20:11:28 30.03.2026 |
7.20 44.93 |
-0.44 -3.02 |
8.90 62.11 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
64.95 64.85 |
63.45 64.95 |
0.10 0.15 |
13:26:51 30.03.2026 |
-6.85 -9.47 |
0.00 0.00 |
-27.70 -29.74 |
||
|
Ferrari N.V. NL0011585146 |
287.00 279.00 |
275.60 292.10 |
8.00 2.87 |
21:47:01 30.03.2026 |
-39.60 -12.38 |
0.00 0.00 |
-102.30 -26.73 |
||
|
FinecoBank S.P.A IT0000072170 |
18.53 18.76 |
18.53 18.53 |
-0.24 -1.25 |
09:04:04 30.03.2026 |
-3.34 -15.05 |
0.00 0.00 |
0.16 0.86 |
||
|
HERA SpaAz. IT0001250932 |
3.88 3.92 |
3.86 3.88 |
-0.04 -1.07 |
15:25:02 30.03.2026 |
-0.05 -1.32 |
0.00 0.00 |
0.02 0.52 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.09 5.09 |
5.06 5.12 |
0.00 0.04 |
20:14:51 30.03.2026 |
-0.79 -13.53 |
0.32 15.65 |
0.11 2.30 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.73 9.80 |
9.73 9.73 |
-0.07 -0.66 |
08:06:35 30.03.2026 |
0.53 5.69 |
0.00 0.00 |
3.82 63.26 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
55.46 56.16 |
55.00 55.92 |
-0.70 -1.25 |
19:55:35 30.03.2026 |
10.19 20.64 |
0.00 0.00 |
13.30 28.75 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.55 16.55 |
16.55 16.55 |
0.00 0.00 |
08:06:35 30.03.2026 |
-0.75 -4.35 |
0.00 0.00 |
-1.48 -8.18 |
||
|
Moncler S.p.A. IT0004965148 |
50.22 50.48 |
49.56 50.50 |
-0.26 -0.52 |
21:46:07 30.03.2026 |
-4.82 -8.59 |
0.00 0.00 |
-7.58 -12.87 |
||
|
Nexi Capital IT0005366767 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.25 |
09:13:32 30.03.2026 |
-1.13 -27.50 |
0.00 0.00 |
-2.12 -41.49 |
||
|
Pirelli IT0005278236 |
5.88 5.81 |
5.88 5.88 |
0.07 1.17 |
08:03:15 30.03.2026 |
0.09 1.48 |
0.00 0.00 |
0.17 2.94 |
||
|
Poste Italiane SPA IT0003796171 |
19.69 19.65 |
19.59 19.69 |
0.04 0.18 |
21:46:07 30.03.2026 |
-1.76 -8.17 |
0.00 0.00 |
3.45 21.11 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
94.00 93.76 |
92.84 95.66 |
0.24 0.26 |
21:46:07 30.03.2026 |
10.08 11.76 |
0.00 0.00 |
42.28 79.00 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.84 48.60 |
48.56 49.04 |
0.24 0.49 |
15:25:02 30.03.2026 |
-2.84 -5.83 |
0.00 0.00 |
-6.94 -13.14 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.50 6.47 |
6.50 6.50 |
0.03 0.46 |
08:06:35 30.03.2026 |
-1.48 -18.34 |
0.00 0.00 |
0.09 1.38 |
||
|
SNAM S.p.A. IT0003153415 |
6.44 6.33 |
6.36 6.51 |
0.11 1.74 |
15:25:02 30.03.2026 |
0.79 14.24 |
0.00 0.00 |
1.79 38.99 |
||
|
Stellantis NL00150001Q9 |
6.00 5.78 |
5.82 6.01 |
0.21 3.70 |
18:16:21 30.03.2026 |
-3.48 -36.96 |
-1.96 -24.81 |
-5.46 -47.89 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.40 28.04 |
28.32 28.53 |
0.36 1.27 |
12:57:02 30.03.2026 |
6.68 30.24 |
4.94 20.72 |
7.21 33.44 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.93 9.48 |
9.50 9.93 |
0.45 4.79 |
17:01:53 30.03.2026 |
0.53 5.91 |
0.00 0.00 |
1.25 15.31 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.60 0.59 |
0.58 0.60 |
0.00 0.81 |
13:11:07 30.03.2026 |
0.08 16.51 |
-0.13 -15.85 |
0.29 97.65 |
||
|
UniCredit S.p.A. IT0005239360 |
59.49 59.74 |
59.35 59.88 |
-0.25 -0.42 |
17:20:15 30.03.2026 |
-7.41 -10.61 |
6.86 42.28 |
7.72 14.11 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.83 19.44 |
18.83 18.83 |
-0.61 -3.14 |
08:17:46 30.03.2026 |
-0.69 -3.38 |
0.00 0.00 |
4.19 26.98 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
