FTSE MIB Italien 1603325 / IT0003465736
39’921.61
Pkt
551.62
Pkt
1.40%
12.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.23 |
0.00 0.00 |
0.01 0.58 |
08:07:20 12.05.2025 |
-0.02 -0.89 |
0.00 0.00 |
0.36 19.44 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
18.82 19.05 |
0.00 0.00 |
-0.23 -1.18 |
09:24:03 12.05.2025 |
-7.63 -28.88 |
0.00 0.00 |
-14.36 -43.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.90 34.79 |
0.00 0.00 |
0.11 0.32 |
11:28:20 12.05.2025 |
2.75 8.78 |
-2.58 -18.83 |
9.98 41.45 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.36 21.92 |
0.00 0.00 |
4.44 20.26 |
08:07:20 12.05.2025 |
-3.25 -12.91 |
0.00 0.00 |
-3.57 -14.01 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.90 7.80 |
0.00 0.00 |
0.10 1.28 |
17:44:37 12.05.2025 |
0.95 14.81 |
0.00 0.00 |
2.77 60.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.76 48.12 |
0.00 0.00 |
0.64 1.33 |
17:18:09 12.05.2025 |
4.00 9.23 |
0.00 0.00 |
11.38 31.65 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
12.00 10.90 |
0.00 0.00 |
1.10 10.09 |
15:30:58 12.05.2025 |
-0.89 -7.65 |
0.00 0.00 |
-0.16 -1.47 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
96.22 99.22 |
0.00 0.00 |
-3.00 -3.02 |
14:21:23 12.05.2025 |
-3.89 -3.82 |
0.00 0.00 |
6.08 6.62 |
||
|
Enel S.p.A. IT0003128367 |
7.63 7.75 |
0.00 0.00 |
-0.11 -1.47 |
17:58:30 12.05.2025 |
0.75 10.93 |
0.81 12.66 |
1.12 17.28 |
||
|
Eni S.p.A. IT0003132476 |
13.30 13.01 |
0.00 0.00 |
0.29 2.26 |
16:28:39 12.05.2025 |
-1.20 -8.68 |
-0.44 -3.02 |
-2.33 -15.55 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
85.95 83.15 |
0.00 0.00 |
2.80 3.37 |
08:04:54 12.05.2025 |
-8.75 -9.52 |
0.00 0.00 |
-19.55 -19.04 |
||
|
Ferrari N.V. NL0011585146 |
441.70 432.00 |
0.00 0.00 |
9.70 2.25 |
20:55:09 12.05.2025 |
-3.50 -0.80 |
0.00 0.00 |
56.50 15.07 |
||
|
FinecoBank S.P.A IT0000072170 |
18.33 16.97 |
0.00 0.00 |
1.36 7.98 |
08:19:31 12.05.2025 |
-1.38 -7.50 |
0.00 0.00 |
2.46 16.91 |
||
|
HERA SpaAz. IT0001250932 |
4.00 4.02 |
0.00 0.00 |
-0.02 -0.50 |
15:29:02 12.05.2025 |
0.50 14.33 |
0.00 0.00 |
0.61 17.96 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.90 4.86 |
0.00 0.00 |
0.04 0.84 |
15:23:52 12.05.2025 |
0.47 10.68 |
0.32 15.65 |
1.26 35.14 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.26 7.24 |
0.00 0.00 |
0.02 0.28 |
08:07:20 12.05.2025 |
1.49 25.91 |
0.00 0.00 |
2.07 40.04 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
45.29 47.30 |
0.00 0.00 |
-2.01 -4.25 |
21:59:35 12.05.2025 |
19.43 66.20 |
0.00 0.00 |
26.77 121.63 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.04 19.84 |
0.00 0.00 |
1.21 6.08 |
15:25:27 12.05.2025 |
2.77 17.05 |
0.00 0.00 |
5.14 36.98 |
||
|
Moncler S.p.A. IT0004965148 |
57.02 54.88 |
0.00 0.00 |
2.14 3.90 |
21:47:48 12.05.2025 |
-5.78 -9.58 |
0.00 0.00 |
-8.48 -13.46 |
||
|
Nexi Capital IT0005366767 |
5.58 5.60 |
0.00 0.00 |
-0.02 -0.29 |
09:29:44 12.05.2025 |
0.72 15.33 |
0.00 0.00 |
-0.75 -12.18 |
||
|
Pirelli IT0005278236 |
5.87 5.38 |
0.00 0.00 |
0.50 9.26 |
09:23:11 12.05.2025 |
-0.21 -3.72 |
0.00 0.00 |
-0.66 -10.96 |
||
|
Poste Italiane SPA IT0003796171 |
18.22 18.50 |
0.00 0.00 |
-0.28 -1.51 |
21:47:48 12.05.2025 |
4.04 27.91 |
0.00 0.00 |
6.22 50.69 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
54.32 53.06 |
0.00 0.00 |
1.26 2.37 |
21:47:48 12.05.2025 |
-9.50 -15.01 |
0.00 0.00 |
-0.68 -1.25 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.05 53.00 |
0.00 0.00 |
-1.95 -3.68 |
15:29:02 12.05.2025 |
-5.05 -8.70 |
0.00 0.00 |
3.86 7.86 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.65 5.42 |
0.00 0.00 |
0.23 4.15 |
08:07:20 12.05.2025 |
-2.04 -27.30 |
0.00 0.00 |
-4.15 -43.36 |
||
|
SNAM S.p.A. IT0003153415 |
4.95 5.04 |
0.00 0.00 |
-0.09 -1.85 |
15:29:02 12.05.2025 |
0.70 15.91 |
0.00 0.00 |
0.79 18.22 |
||
|
Stellantis NL00150001Q9 |
9.36 8.81 |
0.00 0.00 |
0.55 6.20 |
19:46:14 12.05.2025 |
-3.80 -30.35 |
-3.82 -30.49 |
-11.54 -56.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.58 21.17 |
0.00 0.00 |
1.41 6.66 |
16:51:30 12.05.2025 |
-1.21 -5.54 |
-4.13 -16.75 |
-17.07 -45.39 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.45 8.61 |
0.00 0.00 |
-0.16 -1.90 |
16:46:13 12.05.2025 |
0.83 10.52 |
0.00 0.00 |
1.14 15.01 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.36 0.37 |
0.00 0.00 |
-0.01 -2.35 |
17:02:33 12.05.2025 |
0.05 17.37 |
-0.13 -15.85 |
0.13 58.95 |
||
|
UniCredit S.p.A. IT0005239360 |
56.10 53.59 |
0.00 0.00 |
2.51 4.68 |
21:57:48 12.05.2025 |
6.43 13.70 |
6.86 42.28 |
17.34 48.15 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.08 15.39 |
0.00 0.00 |
1.69 10.98 |
08:11:49 12.05.2025 |
1.86 13.75 |
0.00 0.00 |
6.82 79.58 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
