AIR France-KLM
FR001400J770
|
11.73
11.87
|
0.00
0.00
|
|
-0.14
-1.18
|
17:39:55
22.09.2025
|
Handeln
|
Alten
FR0000071946
|
66.60
66.25
|
0.00
0.00
|
|
0.35
0.53
|
17:35:25
22.09.2025
|
Handeln
|
Aperam
LU0569974404
|
27.40
27.24
|
0.00
0.00
|
|
0.16
0.59
|
17:35:28
22.09.2025
|
Handeln
|
BIC
FR0000120966
|
52.60
52.20
|
0.00
0.00
|
|
0.40
0.77
|
17:35:24
22.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.65
4.70
|
0.00
0.00
|
|
-0.05
-1.15
|
17:35:13
22.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.21
5.18
|
0.00
0.00
|
|
0.04
0.68
|
17:35:22
22.09.2025
|
Handeln
|
Eramet
FR0000131757
|
52.10
51.45
|
0.00
0.00
|
|
0.65
1.26
|
17:35:19
22.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.90
54.40
|
0.00
0.00
|
|
0.50
0.92
|
17:35:17
22.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.55
56.70
|
0.00
0.00
|
|
-0.15
-0.26
|
17:35:01
22.09.2025
|
Handeln
|
Forvia
FR0000121147
|
11.80
11.79
|
0.00
0.00
|
|
0.02
0.13
|
17:36:52
22.09.2025
|
Handeln
|
ICADE
FR0000035081
|
21.00
21.40
|
0.00
0.00
|
|
-0.40
-1.87
|
17:36:01
22.09.2025
|
Handeln
|
Imerys
FR0000120859
|
22.26
22.62
|
0.00
0.00
|
|
-0.36
-1.59
|
17:35:12
22.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
115.90
115.00
|
0.00
0.00
|
|
0.90
0.78
|
17:35:24
22.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
37.18
37.00
|
0.00
0.00
|
|
0.18
0.49
|
17:35:08
22.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
14.67
15.19
|
0.00
0.00
|
|
-0.52
-3.42
|
17:35:09
22.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.92
11.00
|
0.00
0.00
|
|
-0.08
-0.73
|
17:35:29
22.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.96
12.88
|
0.00
0.00
|
|
0.08
0.62
|
17:36:22
22.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
10.70
10.92
|
0.00
0.00
|
|
-0.22
-2.01
|
17:35:20
22.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.59
13.89
|
0.00
0.00
|
|
-0.30
-2.16
|
17:35:22
22.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
46.54
46.74
|
0.00
0.00
|
|
-0.20
-0.43
|
17:35:29
22.09.2025
|
Handeln
|
SEB
FR0000121709
|
61.50
61.85
|
0.00
0.00
|
|
-0.35
-0.57
|
17:35:19
22.09.2025
|
Handeln
|
Television FSE 1
FR0000054900
|
8.69
8.57
|
0.00
0.00
|
|
0.13
1.46
|
17:35:09
22.09.2025
|
Handeln
|
Ubisoft Entertainment
FR0000054470
|
9.72
9.03
|
0.00
0.00
|
|
0.69
7.59
|
17:35:25
22.09.2025
|
Handeln
|