CAC MID 60 2021097 / QS0010989117
15’014.81
Pkt
87.08
Pkt
0.58
%
13:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.47 11.40 |
0.00 0.00 |
0.07 0.57 |
17:55:00 04.06.2026 |
1.17 11.36 |
0.35 3.16 |
1.60 16.27 |
||
|
Alten FR0000071946 |
66.20 63.25 |
0.00 0.00 |
2.95 4.66 |
17:55:00 04.06.2026 |
6.00 10.04 |
-1.40 -2.08 |
-6.95 -9.56 |
||
|
Aperam LU0569974404 |
52.70 53.05 |
0.00 0.00 |
-0.35 -0.66 |
17:55:00 04.06.2026 |
13.96 36.13 |
19.72 59.98 |
26.02 97.89 |
||
|
BIC FR0000120966 |
55.00 54.70 |
0.00 0.00 |
0.30 0.55 |
17:55:00 04.06.2026 |
3.00 5.77 |
7.65 16.16 |
0.40 0.73 |
||
|
Bollore FR0000039299 |
5.47 5.55 |
0.00 0.00 |
-0.08 -1.35 |
17:55:00 04.06.2026 |
0.92 19.71 |
0.95 20.33 |
0.12 2.19 |
||
|
Derichebourg FR0000053381 |
10.16 10.20 |
0.00 0.00 |
-0.04 -0.39 |
17:55:00 04.06.2026 |
1.54 17.74 |
3.94 62.61 |
4.25 71.05 |
||
|
Eramet FR0000131757 |
53.85 53.45 |
0.00 0.00 |
0.40 0.75 |
17:55:00 04.06.2026 |
0.20 0.37 |
2.95 5.69 |
5.75 11.73 |
||
|
Eurazeo FR0000121121 |
44.56 44.86 |
0.00 0.00 |
-0.30 -0.67 |
17:55:00 04.06.2026 |
1.08 2.34 |
-5.90 -11.11 |
-15.80 -25.08 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 53.25 |
0.00 0.00 |
0.35 0.66 |
17:55:00 04.06.2026 |
-3.40 -5.89 |
-0.80 -1.45 |
2.60 5.03 |
||
|
Forvia FR0000121147 |
11.00 11.44 |
0.00 0.00 |
-0.44 -3.85 |
17:55:00 04.06.2026 |
0.84 7.81 |
-0.92 -7.32 |
3.43 41.96 |
||
|
ICADE FR0000035081 |
20.38 20.42 |
0.00 0.00 |
-0.04 -0.20 |
17:55:00 04.06.2026 |
0.62 3.08 |
-0.02 -0.10 |
-2.82 -11.96 |
||
|
Imerys FR0000120859 |
22.06 22.14 |
0.00 0.00 |
-0.08 -0.36 |
17:55:00 04.06.2026 |
0.04 0.18 |
-0.92 -3.94 |
-6.10 -21.39 |
||
|
Ipsen FR0010259150 |
154.40 151.30 |
0.00 0.00 |
3.10 2.05 |
17:55:00 04.06.2026 |
-8.50 -5.29 |
30.50 25.04 |
47.40 45.19 |
||
|
Ipsos FR0000073298 |
38.88 37.50 |
0.00 0.00 |
1.38 3.68 |
17:55:00 04.06.2026 |
4.26 12.40 |
6.90 21.75 |
-6.28 -13.99 |
||
|
JCDecaux FR0000077919 |
18.65 18.40 |
0.00 0.00 |
0.25 1.36 |
17:55:00 04.06.2026 |
2.51 15.30 |
4.00 26.81 |
3.46 22.38 |
||
|
MERCIALYSAct. FR0010241638 |
11.28 11.20 |
0.00 0.00 |
0.08 0.71 |
17:55:00 04.06.2026 |
-0.26 -2.23 |
0.62 5.76 |
0.42 3.83 |
||
|
Metropole Television - M6 FR0000053225 |
11.44 11.32 |
0.00 0.00 |
0.12 1.06 |
17:55:00 04.06.2026 |
0.04 0.35 |
-0.98 -7.94 |
-1.18 -9.41 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.85 7.65 |
0.00 0.00 |
0.21 2.68 |
17:55:00 04.06.2026 |
-0.32 -3.86 |
-1.07 -11.80 |
-1.92 -19.43 |
||
|
Plastic Omnium FR0000124570 |
15.98 16.79 |
0.00 0.00 |
-0.81 -4.82 |
17:55:00 04.06.2026 |
1.98 13.18 |
2.11 14.17 |
6.08 55.68 |
||
|
Remy Cointreau FR0000130395 |
41.16 37.50 |
0.00 0.00 |
3.66 9.76 |
17:55:00 04.06.2026 |
-0.76 -1.96 |
0.32 0.85 |
-8.88 -18.93 |
||
|
SEB FR0000121709 |
50.45 50.05 |
0.00 0.00 |
0.40 0.80 |
17:55:00 04.06.2026 |
2.74 5.95 |
1.02 2.13 |
-35.28 -41.95 |
||
|
Television FSE 1 FR0000054900 |
6.80 6.76 |
0.00 0.00 |
0.04 0.59 |
17:55:00 04.06.2026 |
-0.32 -4.50 |
-1.35 -16.58 |
-1.73 -20.26 |
||
|
Ubisoft Entertainment FR0000054470 |
5.14 5.32 |
0.00 0.00 |
-0.18 -3.46 |
17:55:00 04.06.2026 |
1.58 40.23 |
-1.03 -15.82 |
-4.30 -43.87 |
