CAC MID 60 2021097 / QS0010989117
14’240.38
Pkt
2.45
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
109.10 111.40 |
0.00 0.00 |
-2.30 -2.06 |
17:55:00 14.07.2026 |
-1.10 -0.98 |
1.40 1.27 |
5.10 4.79 |
||
|
AIR France-KLM FR001400J770 |
12.83 12.89 |
0.00 0.00 |
-0.06 -0.47 |
17:55:00 14.07.2026 |
3.69 38.31 |
2.06 18.28 |
2.35 21.40 |
||
|
Alten FR0000071946 |
55.40 55.55 |
0.00 0.00 |
-0.15 -0.27 |
17:55:00 14.07.2026 |
-0.50 -0.93 |
-25.40 -32.36 |
-24.10 -31.22 |
||
|
Aperam LU0569974404 |
46.86 47.18 |
0.00 0.00 |
-0.32 -0.68 |
17:55:00 14.07.2026 |
4.96 12.39 |
8.92 24.72 |
17.48 63.52 |
||
|
BIC FR0000120966 |
61.00 60.50 |
0.00 0.00 |
0.50 0.83 |
17:55:00 14.07.2026 |
2.30 4.02 |
7.30 13.98 |
5.70 10.59 |
||
|
Bollore FR0000039299 |
4.10 4.14 |
0.00 0.00 |
-0.04 -1.06 |
17:55:00 14.07.2026 |
-0.77 -15.85 |
-0.62 -13.14 |
-1.19 -22.38 |
||
|
Derichebourg FR0000053381 |
9.45 9.42 |
0.00 0.00 |
0.04 0.37 |
17:55:00 14.07.2026 |
0.57 6.48 |
2.29 32.25 |
3.39 56.69 |
||
|
Eramet FR0000131757 |
44.56 44.68 |
0.00 0.00 |
-0.12 -0.27 |
17:55:00 14.07.2026 |
-6.50 -12.85 |
-34.40 -43.82 |
-7.50 -14.53 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.98 7.94 |
0.00 0.00 |
0.04 0.44 |
17:55:00 14.07.2026 |
-2.07 -20.95 |
1.74 28.76 |
2.53 47.96 |
||
|
Eurazeo FR0000121121 |
42.92 42.44 |
0.00 0.00 |
0.48 1.13 |
17:55:00 14.07.2026 |
-3.46 -7.78 |
-11.46 -21.83 |
-19.61 -32.33 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.85 53.40 |
0.00 0.00 |
0.45 0.84 |
17:55:00 14.07.2026 |
-3.35 -5.91 |
-1.05 -1.93 |
2.00 3.89 |
||
|
Forvia FR0000121147 |
8.98 9.24 |
0.00 0.00 |
-0.26 -2.79 |
17:55:00 14.07.2026 |
-1.12 -10.94 |
-5.16 -36.24 |
-1.07 -10.50 |
||
|
Gecina FR0010040865 |
72.20 72.00 |
0.00 0.00 |
0.20 0.28 |
17:55:00 14.07.2026 |
1.00 1.41 |
-7.70 -9.64 |
-16.95 -19.02 |
||
|
ICADE FR0000035081 |
18.90 18.65 |
0.00 0.00 |
0.25 1.34 |
17:55:00 14.07.2026 |
-1.56 -7.72 |
-2.48 -11.74 |
-1.98 -9.60 |
||
|
Imerys FR0000120859 |
21.70 21.42 |
0.00 0.00 |
0.28 1.31 |
17:55:00 14.07.2026 |
-0.28 -1.31 |
-3.80 -15.24 |
-5.74 -21.35 |
||
|
Ipsos FR0000073298 |
35.36 35.16 |
0.00 0.00 |
0.20 0.57 |
17:55:00 14.07.2026 |
-1.62 -4.44 |
0.88 2.59 |
-7.36 -17.42 |
||
|
JCDecaux FR0000077919 |
21.08 21.30 |
0.00 0.00 |
-0.22 -1.03 |
17:55:00 14.07.2026 |
1.78 9.13 |
4.99 30.63 |
5.73 36.85 |
||
|
MERCIALYSAct. FR0010241638 |
11.58 11.60 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 14.07.2026 |
-0.82 -6.57 |
1.02 9.59 |
0.80 7.37 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 12.04 |
0.00 0.00 |
-0.14 -1.16 |
17:55:00 14.07.2026 |
0.00 0.00 |
0.56 4.85 |
-0.98 -7.49 |
||
|
Plastic Omnium FR0000124570 |
13.15 13.37 |
0.00 0.00 |
-0.22 -1.65 |
17:55:00 14.07.2026 |
-2.34 -14.90 |
-3.08 -18.73 |
1.16 9.51 |
||
|
Remy Cointreau FR0000130395 |
43.52 44.06 |
0.00 0.00 |
-0.54 -1.23 |
17:55:00 14.07.2026 |
4.16 10.57 |
2.16 5.22 |
-11.75 -21.27 |
||
|
SEB FR0000121709 |
48.30 48.12 |
0.00 0.00 |
0.18 0.37 |
17:55:00 14.07.2026 |
-0.58 -1.23 |
-3.36 -6.72 |
-36.76 -44.08 |
||
|
Television FSE 1 FR0000054900 |
6.74 6.78 |
0.00 0.00 |
-0.04 -0.52 |
17:55:00 14.07.2026 |
-0.38 -5.26 |
-1.08 -13.72 |
-1.96 -22.43 |
||
|
Ubisoft Entertainment FR0000054470 |
5.46 5.87 |
0.00 0.00 |
-0.41 -7.01 |
17:55:00 14.07.2026 |
1.70 40.57 |
-0.30 -4.82 |
-3.48 -37.14 |
