CAC MID 60 2021097 / QS0010989117
14’651.27
Pkt
81.76
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.98 11.62 |
0.00 0.00 |
1.37 11.75 |
17:55:00 19.02.2026 |
2.10 22.03 |
-3.13 -21.22 |
3.21 38.17 |
||
|
Alten FR0000071946 |
60.40 60.10 |
0.00 0.00 |
0.30 0.50 |
17:55:00 19.02.2026 |
-4.50 -6.97 |
-8.85 -12.84 |
-29.00 -32.55 |
||
|
Aperam LU0569974404 |
43.18 42.28 |
0.00 0.00 |
0.90 2.13 |
17:55:00 19.02.2026 |
10.94 34.91 |
15.62 58.59 |
12.68 42.84 |
||
|
BIC FR0000120966 |
56.50 56.30 |
0.00 0.00 |
0.20 0.36 |
17:55:00 19.02.2026 |
9.20 19.53 |
2.90 5.43 |
-9.60 -14.57 |
||
|
Bollore FR0000039299 |
4.85 4.79 |
0.00 0.00 |
0.06 1.17 |
17:55:00 19.02.2026 |
0.10 2.05 |
-0.27 -5.34 |
-1.03 -17.70 |
||
|
Derichebourg FR0000053381 |
9.30 9.27 |
0.00 0.00 |
0.04 0.38 |
17:55:00 19.02.2026 |
3.43 58.73 |
3.06 49.28 |
3.95 74.25 |
||
|
Eramet FR0000131757 |
46.10 60.40 |
0.00 0.00 |
-14.30 -23.68 |
17:55:00 19.02.2026 |
5.60 10.22 |
8.35 16.04 |
6.75 12.58 |
||
|
Eurazeo FR0000121121 |
48.98 50.40 |
0.00 0.00 |
-1.42 -2.82 |
17:55:00 19.02.2026 |
-3.30 -6.15 |
-6.85 -11.97 |
-28.85 -36.40 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
58.75 55.75 |
0.00 0.00 |
3.00 5.38 |
17:55:00 19.02.2026 |
0.75 1.36 |
-2.65 -4.54 |
6.13 12.35 |
||
|
Forvia FR0000121147 |
14.04 14.60 |
0.00 0.00 |
-0.56 -3.84 |
17:55:00 19.02.2026 |
3.90 36.45 |
2.97 25.54 |
3.99 37.54 |
||
|
ICADE FR0000035081 |
21.20 20.92 |
0.00 0.00 |
0.28 1.34 |
17:55:00 19.02.2026 |
0.12 0.58 |
-1.78 -7.84 |
0.12 0.58 |
||
|
Imerys FR0000120859 |
25.38 26.12 |
0.00 0.00 |
-0.74 -2.83 |
17:55:00 19.02.2026 |
3.48 15.37 |
3.52 15.58 |
-1.98 -7.05 |
||
|
Ipsen FR0010259150 |
158.20 157.30 |
0.00 0.00 |
0.90 0.57 |
17:55:00 19.02.2026 |
30.30 23.86 |
42.70 37.26 |
47.20 42.87 |
||
|
Ipsos FR0000073298 |
30.32 30.16 |
0.00 0.00 |
0.16 0.53 |
17:55:00 19.02.2026 |
-1.20 -3.83 |
-8.48 -21.95 |
-14.72 -32.80 |
||
|
JCDecaux FR0000077919 |
16.77 16.59 |
0.00 0.00 |
0.18 1.08 |
17:55:00 19.02.2026 |
2.09 14.41 |
1.97 13.47 |
1.00 6.41 |
||
|
MERCIALYSAct. FR0010241638 |
11.78 11.72 |
0.00 0.00 |
0.06 0.51 |
17:55:00 19.02.2026 |
1.12 10.57 |
0.32 2.81 |
1.34 12.91 |
||
|
Metropole Television - M6 FR0000053225 |
11.54 11.42 |
0.00 0.00 |
0.12 1.05 |
17:55:00 19.02.2026 |
-0.64 -5.31 |
-1.86 -14.01 |
-1.18 -9.37 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.87 8.83 |
0.00 0.00 |
0.04 0.45 |
17:55:00 19.02.2026 |
0.18 2.08 |
-2.14 -19.51 |
-4.07 -31.55 |
||
|
Plastic Omnium FR0000124570 |
16.92 17.19 |
0.00 0.00 |
-0.27 -1.57 |
17:55:00 19.02.2026 |
3.41 24.75 |
3.70 27.43 |
6.73 64.34 |
||
|
Remy Cointreau FR0000130395 |
43.98 44.00 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 19.02.2026 |
3.90 9.73 |
-12.05 -21.50 |
-4.18 -8.68 |
||
|
SEB FR0000121709 |
51.45 52.65 |
0.00 0.00 |
-1.20 -2.28 |
17:55:00 19.02.2026 |
5.05 10.61 |
-14.60 -21.71 |
-35.95 -40.58 |
||
|
Television FSE 1 FR0000054900 |
7.10 7.00 |
0.00 0.00 |
0.11 1.50 |
17:55:00 19.02.2026 |
-0.99 -12.39 |
-1.56 -18.22 |
-1.02 -12.72 |
||
|
Ubisoft Entertainment FR0000054470 |
4.15 4.27 |
0.00 0.00 |
-0.12 -2.79 |
17:55:00 19.02.2026 |
-2.50 -36.93 |
-5.28 -55.28 |
-6.83 -61.51 |
