CAC MID 60 2021097 / QS0010989117
14’148.59
Pkt
45.76
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.59 10.60 |
0.00 0.00 |
-0.01 -0.09 |
17:55:00 29.01.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
||
|
Alten FR0000071946 |
70.75 72.70 |
0.00 0.00 |
-1.95 -2.68 |
17:55:00 29.01.2026 |
0.10 0.14 |
-0.50 -0.68 |
-16.55 -18.54 |
||
|
Aperam LU0569974404 |
36.22 35.44 |
0.00 0.00 |
0.78 2.20 |
17:55:00 29.01.2026 |
3.82 12.08 |
8.72 32.63 |
9.20 35.06 |
||
|
BIC FR0000120966 |
54.50 54.80 |
0.00 0.00 |
-0.30 -0.55 |
17:55:00 29.01.2026 |
5.05 10.15 |
-0.20 -0.36 |
-9.10 -14.24 |
||
|
Bollore FR0000039299 |
4.80 4.77 |
0.00 0.00 |
0.03 0.54 |
17:55:00 29.01.2026 |
0.00 -0.04 |
-0.38 -7.38 |
-0.95 -16.54 |
||
|
Derichebourg FR0000053381 |
8.20 7.88 |
0.00 0.00 |
0.33 4.13 |
17:55:00 29.01.2026 |
1.84 30.36 |
2.06 35.40 |
2.70 52.12 |
||
|
Eramet FR0000131757 |
76.20 78.80 |
0.00 0.00 |
-2.60 -3.30 |
17:55:00 29.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
||
|
Eurazeo FR0000121121 |
51.05 51.00 |
0.00 0.00 |
0.05 0.10 |
17:55:00 29.01.2026 |
-9.10 -15.14 |
-1.15 -2.21 |
-26.45 -34.15 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 53.90 |
0.00 0.00 |
0.05 0.09 |
17:55:00 29.01.2026 |
-2.65 -4.69 |
-2.40 -4.26 |
3.60 7.16 |
||
|
Forvia FR0000121147 |
14.00 14.15 |
0.00 0.00 |
-0.16 -1.10 |
17:55:00 29.01.2026 |
2.35 19.92 |
2.80 24.67 |
3.95 38.66 |
||
|
ICADE FR0000035081 |
20.94 20.98 |
0.00 0.00 |
-0.04 -0.19 |
17:55:00 29.01.2026 |
-0.14 -0.66 |
0.02 0.10 |
-1.24 -5.58 |
||
|
Imerys FR0000120859 |
26.50 26.22 |
0.00 0.00 |
0.28 1.07 |
17:55:00 29.01.2026 |
5.04 23.80 |
0.42 1.63 |
-0.04 -0.15 |
||
|
Ipsen FR0010259150 |
136.60 137.70 |
0.00 0.00 |
-1.10 -0.80 |
17:55:00 29.01.2026 |
15.70 12.87 |
25.30 22.51 |
19.20 16.20 |
||
|
Ipsos FR0000073298 |
35.46 35.80 |
0.00 0.00 |
-0.34 -0.95 |
17:55:00 29.01.2026 |
2.06 6.11 |
-4.56 -11.30 |
-9.58 -21.11 |
||
|
JCDecaux FR0000077919 |
16.50 16.81 |
0.00 0.00 |
-0.31 -1.84 |
17:55:00 29.01.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
||
|
MERCIALYSAct. FR0010241638 |
10.62 10.70 |
0.00 0.00 |
-0.08 -0.75 |
17:55:00 29.01.2026 |
0.08 0.75 |
-0.04 -0.37 |
0.36 3.48 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.10 |
0.00 0.00 |
0.04 0.33 |
17:55:00 29.01.2026 |
0.00 0.00 |
-1.06 -8.05 |
-0.06 -0.49 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 9.81 |
0.00 0.00 |
0.20 2.04 |
17:55:00 29.01.2026 |
0.58 6.28 |
-1.02 -9.42 |
-2.84 -22.45 |
||
|
Plastic Omnium FR0000124570 |
16.41 16.17 |
0.00 0.00 |
0.24 1.48 |
17:55:00 29.01.2026 |
1.09 7.23 |
2.56 18.81 |
5.47 51.12 |
||
|
Remy Cointreau FR0000130395 |
39.50 39.18 |
0.00 0.00 |
0.32 0.82 |
17:55:00 29.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
||
|
SEB FR0000121709 |
45.12 45.86 |
0.00 0.00 |
-0.74 -1.61 |
17:55:00 29.01.2026 |
-3.10 -6.33 |
-20.69 -31.09 |
-46.69 -50.45 |
||
|
Television FSE 1 FR0000054900 |
8.11 8.15 |
0.00 0.00 |
-0.05 -0.55 |
17:55:00 29.01.2026 |
-0.17 -2.04 |
-0.46 -5.34 |
0.70 9.32 |
||
|
Ubisoft Entertainment FR0000054470 |
4.71 4.42 |
0.00 0.00 |
0.29 6.49 |
17:55:00 29.01.2026 |
-3.36 -43.20 |
-4.73 -51.69 |
-7.02 -61.36 |
