CAC MID 60 2021097 / QS0010989117
13’413.38
Pkt
-22.36
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.92 12.79 |
0.00 0.00 |
0.14 1.06 |
17:35:12 04.09.2025 |
2.93 29.72 |
4.14 47.83 |
4.71 58.21 |
||
|
Alten FR0000071946 |
63.70 63.45 |
0.00 0.00 |
0.25 0.39 |
17:35:20 04.09.2025 |
-9.55 -13.08 |
-22.15 -25.88 |
-28.10 -30.69 |
||
|
Aperam LU0569974404 |
26.54 26.06 |
0.00 0.00 |
0.48 1.84 |
17:35:15 04.09.2025 |
-0.98 -3.62 |
-3.32 -11.30 |
2.26 9.50 |
||
|
BIC FR0000120966 |
53.10 52.00 |
0.00 0.00 |
1.10 2.12 |
17:35:06 04.09.2025 |
-2.80 -5.11 |
-7.00 -11.86 |
-10.40 -16.67 |
||
|
Bollore FR0000039299 |
4.90 4.85 |
0.00 0.00 |
0.05 0.95 |
17:35:08 04.09.2025 |
-0.61 -11.17 |
-0.84 -14.76 |
-1.01 -17.16 |
||
|
Derichebourg FR0000053381 |
5.08 5.25 |
0.00 0.00 |
-0.18 -3.33 |
17:35:00 04.09.2025 |
-0.56 -9.56 |
-0.17 -3.05 |
0.25 5.08 |
||
|
Eramet FR0000131757 |
48.06 49.20 |
0.00 0.00 |
-1.14 -2.32 |
17:35:13 04.09.2025 |
0.20 0.41 |
-3.10 -5.93 |
-16.50 -25.11 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 55.65 |
0.00 0.00 |
0.25 0.45 |
17:35:00 04.09.2025 |
4.35 8.48 |
3.75 7.23 |
3.45 6.61 |
||
|
Forvia FR0000121147 |
10.91 11.13 |
0.00 0.00 |
-0.22 -1.98 |
17:35:20 04.09.2025 |
3.25 41.24 |
3.70 49.88 |
1.98 21.61 |
||
|
ICADE FR0000035081 |
20.00 19.77 |
0.00 0.00 |
0.23 1.16 |
17:35:00 04.09.2025 |
-3.39 -14.64 |
-0.53 -2.61 |
-1.51 -7.10 |
||
|
Imerys FR0000120859 |
21.04 21.06 |
0.00 0.00 |
-0.02 -0.09 |
17:35:15 04.09.2025 |
-7.72 -26.82 |
-8.22 -28.07 |
-8.20 -28.02 |
||
|
Ipsen FR0010259150 |
119.90 117.30 |
0.00 0.00 |
2.60 2.22 |
17:35:17 04.09.2025 |
12.80 12.25 |
4.20 3.71 |
7.80 7.12 |
||
|
Ipsos FR0000073298 |
34.86 34.56 |
0.00 0.00 |
0.30 0.87 |
17:35:10 04.09.2025 |
-9.74 -21.99 |
-10.98 -24.11 |
-18.74 -35.16 |
||
|
JCDecaux FR0000077919 |
14.91 14.53 |
0.00 0.00 |
0.38 2.62 |
17:35:04 04.09.2025 |
-1.00 -6.44 |
0.59 4.23 |
-4.06 -21.84 |
||
|
MERCIALYSAct. FR0010241638 |
10.74 10.78 |
0.00 0.00 |
-0.04 -0.37 |
17:35:15 04.09.2025 |
0.04 0.37 |
0.25 2.37 |
-1.08 -9.11 |
||
|
Metropole Television - M6 FR0000053225 |
13.16 12.80 |
0.00 0.00 |
0.36 2.81 |
17:35:11 04.09.2025 |
0.30 2.40 |
0.22 1.75 |
0.62 5.09 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 8.25 |
0.00 0.00 |
0.19 2.30 |
17:38:53 04.09.2025 |
-1.23 -12.93 |
-1.87 -18.48 |
-1.17 -12.42 |
||
|
Plastic Omnium FR0000124570 |
12.98 13.14 |
0.00 0.00 |
-0.16 -1.22 |
17:35:26 04.09.2025 |
2.42 22.57 |
3.59 37.52 |
4.57 53.33 |
||
|
Remy Cointreau FR0000130395 |
53.15 53.70 |
0.00 0.00 |
-0.55 -1.02 |
17:35:29 04.09.2025 |
4.90 10.04 |
4.94 10.13 |
-15.70 -22.62 |
||
|
SEB FR0000121709 |
60.05 59.80 |
0.00 0.00 |
0.25 0.42 |
17:38:28 04.09.2025 |
-24.50 -29.06 |
-23.90 -28.55 |
-31.95 -34.82 |
||
|
Television FSE 1 FR0000054900 |
8.62 8.39 |
0.00 0.00 |
0.23 2.74 |
17:35:29 04.09.2025 |
-0.13 -1.53 |
0.44 5.53 |
0.38 4.68 |
||
|
Ubisoft Entertainment FR0000054470 |
8.81 8.83 |
0.00 0.00 |
-0.02 -0.18 |
17:35:26 04.09.2025 |
-1.56 -14.97 |
-3.31 -27.27 |
-6.71 -43.18 |
