CAC MID 60 2021097 / QS0010989117
14’757.22
Pkt
48.71
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
118.90 119.90 |
0.00 0.00 |
-1.00 -0.83 |
17:55:00 03.08.2026 |
20.00 19.42 |
11.50 10.31 |
16.60 15.60 |
||
|
AIR France-KLM FR001400J770 |
12.45 12.01 |
0.00 0.00 |
0.44 3.62 |
17:55:00 03.08.2026 |
3.28 36.23 |
1.53 14.15 |
0.77 6.61 |
||
|
Alten FR0000071946 |
78.90 75.10 |
0.00 0.00 |
3.80 5.06 |
17:55:00 03.08.2026 |
19.35 34.25 |
-6.75 -8.17 |
4.20 5.86 |
||
|
Aperam LU0569974404 |
46.42 45.46 |
0.00 0.00 |
0.96 2.11 |
17:55:00 03.08.2026 |
-0.18 -0.40 |
8.66 23.70 |
19.32 74.65 |
||
|
BIC FR0000120966 |
67.60 67.90 |
0.00 0.00 |
-0.30 -0.44 |
17:55:00 03.08.2026 |
9.10 15.56 |
13.20 24.26 |
14.20 26.59 |
||
|
Bollore FR0000039299 |
3.77 3.87 |
0.00 0.00 |
-0.11 -2.74 |
17:55:00 03.08.2026 |
-1.40 -26.07 |
-0.84 -17.53 |
-1.10 -21.62 |
||
|
Derichebourg FR0000053381 |
9.43 9.30 |
0.00 0.00 |
0.13 1.34 |
17:55:00 03.08.2026 |
0.35 3.81 |
1.44 18.09 |
3.62 62.49 |
||
|
Eramet FR0000131757 |
43.96 43.12 |
0.00 0.00 |
0.84 1.95 |
17:55:00 03.08.2026 |
-16.02 -27.38 |
-31.32 -42.44 |
-6.10 -12.56 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.09 8.12 |
0.00 0.00 |
-0.04 -0.43 |
17:55:00 03.08.2026 |
-1.84 -18.47 |
1.55 23.50 |
2.74 50.93 |
||
|
Eurazeo FR0000121121 |
49.60 47.40 |
0.00 0.00 |
2.20 4.64 |
17:55:00 03.08.2026 |
0.06 0.13 |
-4.23 -8.35 |
-5.23 -10.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 52.90 |
0.00 0.00 |
0.50 0.95 |
17:55:00 03.08.2026 |
-2.20 -3.91 |
0.25 0.47 |
-2.95 -5.18 |
||
|
Forvia FR0000121147 |
9.58 8.88 |
0.00 0.00 |
0.71 7.95 |
17:55:00 03.08.2026 |
-0.42 -4.19 |
-4.26 -30.82 |
-1.69 -15.04 |
||
|
Gecina FR0010040865 |
75.65 74.95 |
0.00 0.00 |
0.70 0.93 |
17:55:00 03.08.2026 |
3.65 5.08 |
-1.95 -2.52 |
-10.70 -12.41 |
||
|
ICADE FR0000035081 |
19.60 19.35 |
0.00 0.00 |
0.25 1.29 |
17:55:00 03.08.2026 |
-0.72 -3.52 |
-1.00 -4.82 |
-1.18 -5.64 |
||
|
Imerys FR0000120859 |
24.00 23.54 |
0.00 0.00 |
0.46 1.95 |
17:55:00 03.08.2026 |
1.60 7.19 |
-2.40 -9.15 |
2.18 10.06 |
||
|
Ipsos FR0000073298 |
38.16 35.74 |
0.00 0.00 |
2.42 6.77 |
17:55:00 03.08.2026 |
5.64 15.66 |
5.82 16.24 |
2.16 5.47 |
||
|
JCDecaux FR0000077919 |
24.26 22.64 |
0.00 0.00 |
1.62 7.16 |
17:55:00 03.08.2026 |
4.06 21.48 |
6.29 37.73 |
8.51 58.89 |
||
|
MERCIALYSAct. FR0010241638 |
11.94 12.00 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 03.08.2026 |
-0.36 -2.89 |
1.50 14.15 |
1.24 11.42 |
||
|
Metropole Television - M6 FR0000053225 |
11.92 12.10 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 03.08.2026 |
-1.02 -7.86 |
-0.12 -0.99 |
-0.86 -6.71 |
||
|
Plastic Omnium FR0000124570 |
12.90 12.80 |
0.00 0.00 |
0.10 0.78 |
17:55:00 03.08.2026 |
-1.27 -8.86 |
-3.10 -19.17 |
-0.39 -2.90 |
||
|
Remy Cointreau FR0000130395 |
47.76 48.48 |
0.00 0.00 |
-0.72 -1.49 |
17:55:00 03.08.2026 |
8.52 21.31 |
8.42 21.01 |
-3.75 -7.18 |
||
|
SEB FR0000121709 |
60.85 58.25 |
0.00 0.00 |
2.60 4.46 |
17:55:00 03.08.2026 |
7.90 15.16 |
12.36 25.94 |
-4.40 -6.83 |
||
|
Television FSE 1 FR0000054900 |
7.14 7.10 |
0.00 0.00 |
0.04 0.56 |
17:55:00 03.08.2026 |
0.31 4.59 |
-1.09 -13.30 |
-1.32 -15.73 |
||
|
Ubisoft Entertainment FR0000054470 |
5.60 5.69 |
0.00 0.00 |
-0.10 -1.69 |
17:55:00 03.08.2026 |
0.90 18.17 |
1.47 33.61 |
-3.43 -37.01 |
