CAC MID 60 2021097 / QS0010989117
14’206.96
Pkt
173.52
Pkt
1.24
%
11:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.15 8.65 |
0.00 0.00 |
0.49 5.71 |
17:37:15 05.03.2025 |
1.74 24.17 |
0.85 10.47 |
-0.90 -9.16 |
||
|
Alten FR0000071946 |
93.35 85.60 |
0.00 0.00 |
7.75 9.05 |
17:35:19 05.03.2025 |
9.55 12.12 |
-3.20 -3.50 |
-50.65 -36.44 |
||
|
Aperam LU0569974404 |
31.20 29.38 |
0.00 0.00 |
1.82 6.19 |
17:35:12 05.03.2025 |
3.04 11.29 |
6.16 25.88 |
3.35 12.59 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 23.53 |
17:39:26 05.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
59.70 59.00 |
0.00 0.00 |
0.70 1.19 |
17:35:24 05.03.2025 |
-2.70 -4.37 |
-3.30 -5.29 |
-8.25 -12.25 |
||
|
Bollore FR0000039299 |
5.82 5.69 |
0.00 0.00 |
0.13 2.20 |
17:35:13 05.03.2025 |
0.04 0.78 |
-0.01 -0.09 |
-0.50 -7.87 |
||
|
Derichebourg FR0000053381 |
5.67 5.42 |
0.00 0.00 |
0.25 4.62 |
17:35:00 05.03.2025 |
1.13 25.80 |
0.53 10.69 |
1.42 34.42 |
||
|
Eramet FR0000131757 |
55.40 52.30 |
0.00 0.00 |
3.10 5.93 |
17:35:13 05.03.2025 |
4.62 9.43 |
-12.10 -18.42 |
-10.90 -16.90 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.54 5.51 |
0.00 0.00 |
0.04 0.64 |
17:35:14 05.03.2025 |
0.82 16.55 |
0.80 16.03 |
0.85 17.16 |
||
|
Eurazeo FR0000121121 |
75.55 74.05 |
0.00 0.00 |
1.50 2.03 |
17:35:10 05.03.2025 |
8.25 11.97 |
7.75 11.17 |
0.10 0.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 51.90 |
0.00 0.00 |
-1.00 -1.93 |
17:35:14 05.03.2025 |
2.63 5.30 |
0.05 0.10 |
12.05 29.98 |
||
|
Forvia FR0000121147 |
8.03 7.43 |
0.00 0.00 |
0.61 8.19 |
17:35:27 05.03.2025 |
0.52 6.48 |
-0.67 -7.34 |
-5.32 -38.53 |
||
|
ICADE FR0000035081 |
20.28 20.30 |
0.00 0.00 |
-0.02 -0.10 |
17:35:04 05.03.2025 |
-1.06 -4.58 |
0.80 3.76 |
-2.90 -11.61 |
||
|
Imerys FR0000120859 |
30.86 29.28 |
0.00 0.00 |
1.58 5.40 |
17:35:25 05.03.2025 |
3.52 12.79 |
1.78 6.08 |
1.36 4.58 |
||
|
Ipsen FR0010259150 |
110.80 113.10 |
0.00 0.00 |
-2.30 -2.03 |
17:35:21 05.03.2025 |
2.20 1.99 |
3.00 2.74 |
9.90 9.65 |
||
|
Ipsos FR0000073298 |
46.58 45.54 |
0.00 0.00 |
1.04 2.28 |
17:35:30 05.03.2025 |
5.16 12.18 |
-5.78 -10.84 |
-17.08 -26.44 |
||
|
JCDecaux FR0000077919 |
14.43 13.94 |
0.00 0.00 |
0.49 3.52 |
17:35:16 05.03.2025 |
0.75 5.40 |
-3.96 -21.30 |
-4.62 -24.00 |
||
|
MERCIALYSAct. FR0010241638 |
10.57 10.53 |
0.00 0.00 |
0.04 0.38 |
17:35:06 05.03.2025 |
0.37 3.59 |
-1.19 -10.03 |
0.64 6.38 |
||
|
Metropole Television - M6 FR0000053225 |
12.90 12.58 |
0.00 0.00 |
0.32 2.54 |
17:35:26 05.03.2025 |
2.22 20.83 |
0.70 5.75 |
0.25 1.98 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.19 10.12 |
0.00 0.00 |
0.07 0.69 |
17:37:18 05.03.2025 |
-1.02 -8.79 |
1.16 12.31 |
0.22 2.12 |
||
|
Plastic Omnium FR0000124570 |
10.19 9.56 |
0.00 0.00 |
0.64 6.65 |
17:35:02 05.03.2025 |
1.98 23.19 |
1.92 22.40 |
-0.49 -4.46 |
||
|
Remy Cointreau FR0000130395 |
49.68 48.76 |
0.00 0.00 |
0.92 1.89 |
17:35:22 05.03.2025 |
-7.35 -12.68 |
-18.80 -27.09 |
-46.64 -47.96 |
||
|
SEB FR0000121709 |
85.00 83.70 |
0.00 0.00 |
1.30 1.55 |
17:35:10 05.03.2025 |
-1.75 -1.97 |
-4.75 -5.18 |
-26.10 -23.08 |
||
|
Television FSE 1 FR0000054900 |
8.09 7.95 |
0.00 0.00 |
0.14 1.76 |
17:35:28 05.03.2025 |
0.89 12.41 |
0.04 0.56 |
-0.37 -4.39 |
||
|
Ubisoft Entertainment FR0000054470 |
12.75 12.14 |
0.00 0.00 |
0.61 4.98 |
17:35:24 05.03.2025 |
0.69 5.80 |
-3.05 -19.63 |
-8.20 -39.63 |
