CAC MID 60 2021097 / QS0010989117
14’927.73
Pkt
140.28
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.47 11.40 |
0.00 0.00 |
0.07 0.57 |
17:55:00 04.06.2026 |
0.35 3.14 |
0.33 2.91 |
1.63 16.58 |
||
|
Alten FR0000071946 |
66.20 63.25 |
0.00 0.00 |
2.95 4.66 |
17:55:00 04.06.2026 |
6.30 10.41 |
0.35 0.53 |
-5.75 -7.93 |
||
|
Aperam LU0569974404 |
52.70 53.05 |
0.00 0.00 |
-0.35 -0.66 |
17:55:00 04.06.2026 |
7.93 18.39 |
18.05 54.70 |
24.23 90.34 |
||
|
BIC FR0000120966 |
55.00 54.70 |
0.00 0.00 |
0.30 0.55 |
17:55:00 04.06.2026 |
2.40 4.51 |
8.35 17.67 |
2.00 3.73 |
||
|
Bollore FR0000039299 |
5.47 5.55 |
0.00 0.00 |
-0.08 -1.35 |
17:55:00 04.06.2026 |
0.73 15.15 |
0.88 18.89 |
0.00 0.09 |
||
|
Derichebourg FR0000053381 |
10.16 10.20 |
0.00 0.00 |
-0.04 -0.39 |
17:55:00 04.06.2026 |
0.73 7.83 |
3.90 64.04 |
3.98 66.22 |
||
|
Eramet FR0000131757 |
53.85 53.45 |
0.00 0.00 |
0.40 0.75 |
17:55:00 04.06.2026 |
-3.60 -6.17 |
1.95 3.70 |
5.42 11.00 |
||
|
Eurazeo FR0000121121 |
44.56 44.86 |
0.00 0.00 |
-0.30 -0.67 |
17:55:00 04.06.2026 |
-1.32 -2.77 |
-6.59 -12.47 |
-14.99 -24.47 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 53.25 |
0.00 0.00 |
0.35 0.66 |
17:55:00 04.06.2026 |
-5.00 -8.31 |
-0.45 -0.81 |
3.30 6.36 |
||
|
Forvia FR0000121147 |
11.00 11.44 |
0.00 0.00 |
-0.44 -3.85 |
17:55:00 04.06.2026 |
-0.28 -2.43 |
-1.06 -8.59 |
3.05 37.35 |
||
|
ICADE FR0000035081 |
20.38 20.42 |
0.00 0.00 |
-0.04 -0.20 |
17:55:00 04.06.2026 |
-0.32 -1.52 |
-0.26 -1.24 |
-2.98 -12.58 |
||
|
Imerys FR0000120859 |
22.06 22.14 |
0.00 0.00 |
-0.08 -0.36 |
17:55:00 04.06.2026 |
-1.10 -4.68 |
-0.86 -3.70 |
-6.36 -22.11 |
||
|
Ipsen FR0010259150 |
154.40 151.30 |
0.00 0.00 |
3.10 2.05 |
17:55:00 04.06.2026 |
-12.60 -7.66 |
28.30 22.91 |
48.10 46.38 |
||
|
Ipsos FR0000073298 |
38.88 37.50 |
0.00 0.00 |
1.38 3.68 |
17:55:00 04.06.2026 |
5.12 14.91 |
7.58 23.78 |
-5.16 -11.56 |
||
|
JCDecaux FR0000077919 |
18.65 18.40 |
0.00 0.00 |
0.25 1.36 |
17:55:00 04.06.2026 |
1.77 10.49 |
3.41 22.39 |
3.23 20.96 |
||
|
MERCIALYSAct. FR0010241638 |
11.28 11.20 |
0.00 0.00 |
0.08 0.71 |
17:55:00 04.06.2026 |
-0.60 -4.91 |
0.80 7.39 |
0.62 5.64 |
||
|
Metropole Television - M6 FR0000053225 |
11.44 11.32 |
0.00 0.00 |
0.12 1.06 |
17:55:00 04.06.2026 |
-0.06 -0.52 |
-0.88 -7.09 |
-0.84 -6.79 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.85 7.65 |
0.00 0.00 |
0.21 2.68 |
17:55:00 04.06.2026 |
-0.83 -9.35 |
-1.06 -11.64 |
-1.98 -19.74 |
||
|
Plastic Omnium FR0000124570 |
15.98 16.79 |
0.00 0.00 |
-0.81 -4.82 |
17:55:00 04.06.2026 |
0.28 1.71 |
2.01 13.75 |
5.99 56.30 |
||
|
Remy Cointreau FR0000130395 |
41.16 37.50 |
0.00 0.00 |
3.66 9.76 |
17:55:00 04.06.2026 |
-3.00 -7.36 |
-0.56 -1.46 |
-9.04 -19.31 |
||
|
SEB FR0000121709 |
50.45 50.05 |
0.00 0.00 |
0.40 0.80 |
17:55:00 04.06.2026 |
0.48 0.99 |
1.26 2.63 |
-38.08 -43.67 |
||
|
Television FSE 1 FR0000054900 |
6.80 6.76 |
0.00 0.00 |
0.04 0.59 |
17:55:00 04.06.2026 |
-0.36 -4.92 |
-1.35 -16.44 |
-1.61 -18.96 |
||
|
Ubisoft Entertainment FR0000054470 |
5.14 5.32 |
0.00 0.00 |
-0.18 -3.46 |
17:55:00 04.06.2026 |
1.56 38.52 |
-0.99 -15.05 |
-4.17 -42.66 |
