CAC MID 60 2021097 / QS0010989117
14’302.43
Pkt
0.22
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.22 11.07 |
0.00 0.00 |
0.15 1.31 |
17:36:52 24.07.2025 |
3.48 45.85 |
3.64 48.91 |
3.15 39.77 |
||
|
Alten FR0000071946 |
77.45 76.90 |
0.00 0.00 |
0.55 0.72 |
17:36:43 24.07.2025 |
-5.80 -7.01 |
-4.00 -4.94 |
-24.20 -23.94 |
||
|
Aperam LU0569974404 |
28.12 28.32 |
0.00 0.00 |
-0.20 -0.71 |
17:35:09 24.07.2025 |
1.36 5.04 |
2.56 9.94 |
3.80 15.50 |
||
|
BIC FR0000120966 |
54.30 54.00 |
0.00 0.00 |
0.30 0.56 |
17:35:26 24.07.2025 |
0.00 0.00 |
-8.90 -14.15 |
-3.30 -5.76 |
||
|
Bollore FR0000039299 |
5.37 5.36 |
0.00 0.00 |
0.01 0.09 |
17:35:08 24.07.2025 |
0.05 0.94 |
-0.24 -4.29 |
-0.59 -9.92 |
||
|
Derichebourg FR0000053381 |
5.85 5.89 |
0.00 0.00 |
-0.04 -0.59 |
17:35:24 24.07.2025 |
0.17 2.88 |
0.53 9.99 |
1.24 26.56 |
||
|
Eramet FR0000131757 |
55.05 55.65 |
0.00 0.00 |
-0.60 -1.08 |
17:38:10 24.07.2025 |
4.90 9.66 |
0.05 0.09 |
-37.20 -40.06 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.20 55.10 |
0.00 0.00 |
0.10 0.18 |
17:35:01 24.07.2025 |
4.20 8.25 |
5.20 10.42 |
9.02 19.57 |
||
|
Forvia FR0000121147 |
10.19 10.08 |
0.00 0.00 |
0.12 1.14 |
17:35:25 24.07.2025 |
3.16 45.75 |
-0.18 -1.71 |
-0.48 -4.59 |
||
|
ICADE FR0000035081 |
20.80 21.34 |
0.00 0.00 |
-0.54 -2.53 |
17:35:24 24.07.2025 |
0.18 0.85 |
-0.42 -1.93 |
0.38 1.81 |
||
|
Imerys FR0000120859 |
26.26 26.16 |
0.00 0.00 |
0.10 0.38 |
17:35:01 24.07.2025 |
-2.64 -9.17 |
-0.20 -0.76 |
-7.86 -23.10 |
||
|
Ipsen FR0010259150 |
111.10 109.10 |
0.00 0.00 |
2.00 1.83 |
17:35:28 24.07.2025 |
10.75 10.93 |
-10.30 -8.63 |
-1.90 -1.71 |
||
|
Ipsos FR0000073298 |
43.70 40.90 |
0.00 0.00 |
2.80 6.85 |
17:35:22 24.07.2025 |
0.34 0.84 |
-5.56 -11.97 |
-21.45 -34.40 |
||
|
JCDecaux FR0000077919 |
15.65 15.33 |
0.00 0.00 |
0.32 2.09 |
17:36:29 24.07.2025 |
0.18 1.19 |
-0.44 -2.79 |
-4.97 -24.48 |
||
|
MERCIALYSAct. FR0010241638 |
11.16 11.24 |
0.00 0.00 |
-0.08 -0.71 |
17:35:23 24.07.2025 |
-0.30 -2.60 |
1.01 9.87 |
0.40 3.69 |
||
|
Metropole Television - M6 FR0000053225 |
12.90 12.98 |
0.00 0.00 |
-0.08 -0.62 |
17:35:26 24.07.2025 |
-0.86 -6.21 |
0.94 7.81 |
0.68 5.53 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.60 9.63 |
0.00 0.00 |
-0.03 -0.26 |
17:35:10 24.07.2025 |
0.37 3.94 |
-2.48 -20.48 |
0.31 3.27 |
||
|
Plastic Omnium FR0000124570 |
13.33 12.35 |
0.00 0.00 |
0.98 7.94 |
17:35:03 24.07.2025 |
2.72 28.18 |
1.24 11.16 |
2.02 19.55 |
||
|
Remy Cointreau FR0000130395 |
57.70 56.00 |
0.00 0.00 |
1.70 3.04 |
17:35:25 24.07.2025 |
9.68 20.90 |
-1.65 -2.86 |
-13.45 -19.37 |
||
|
SEB FR0000121709 |
67.00 74.25 |
0.00 0.00 |
-7.25 -9.76 |
17:35:25 24.07.2025 |
-6.70 -8.28 |
-16.90 -18.54 |
-28.05 -27.42 |
||
|
Television FSE 1 FR0000054900 |
8.21 8.17 |
0.00 0.00 |
0.05 0.55 |
17:35:21 24.07.2025 |
0.01 0.12 |
0.78 10.48 |
0.05 0.62 |
||
|
Ubisoft Entertainment FR0000054470 |
9.46 9.57 |
0.00 0.00 |
-0.11 -1.15 |
17:35:22 24.07.2025 |
-0.59 -5.81 |
-2.32 -19.48 |
-9.36 -49.45 |
