CAC MID 60 2021097 / QS0010989117
13’540.25
Pkt
71.25
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.60 10.49 |
0.00 0.00 |
0.11 1.05 |
17:55:00 25.11.2025 |
-4.89 -33.70 |
0.96 11.15 |
2.21 29.79 |
||
|
Alten FR0000071946 |
67.65 67.10 |
0.00 0.00 |
0.55 0.82 |
17:55:00 25.11.2025 |
-4.10 -5.99 |
-10.20 -13.67 |
-13.30 -17.12 |
||
|
Aperam LU0569974404 |
31.92 31.40 |
0.00 0.00 |
0.52 1.66 |
17:55:00 25.11.2025 |
5.36 20.46 |
4.26 15.60 |
3.94 14.27 |
||
|
BIC FR0000120966 |
47.60 47.50 |
0.00 0.00 |
0.10 0.21 |
17:55:00 25.11.2025 |
-7.15 -13.14 |
-10.05 -17.54 |
-15.55 -24.76 |
||
|
Bollore FR0000039299 |
4.62 4.56 |
0.00 0.00 |
0.05 1.18 |
17:55:00 25.11.2025 |
-0.43 -8.42 |
-1.10 -19.16 |
-1.19 -20.48 |
||
|
Derichebourg FR0000053381 |
6.04 5.98 |
0.00 0.00 |
0.06 0.92 |
17:55:00 25.11.2025 |
-0.10 -1.56 |
-0.35 -5.50 |
1.35 28.86 |
||
|
Eramet FR0000131757 |
50.90 48.82 |
0.00 0.00 |
2.08 4.26 |
17:55:00 25.11.2025 |
0.45 0.88 |
2.27 4.59 |
-0.05 -0.10 |
||
|
Eurazeo FR0000121121 |
54.15 53.40 |
0.00 0.00 |
0.75 1.40 |
17:55:00 25.11.2025 |
-2.95 -5.23 |
-12.15 -18.51 |
-15.40 -22.35 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.25 54.95 |
0.00 0.00 |
0.30 0.55 |
17:55:00 25.11.2025 |
-4.00 -6.82 |
4.55 9.08 |
4.05 8.00 |
||
|
Forvia FR0000121147 |
10.86 10.58 |
0.00 0.00 |
0.28 2.65 |
17:55:00 25.11.2025 |
-1.43 -12.36 |
1.76 21.07 |
2.44 31.82 |
||
|
ICADE FR0000035081 |
20.50 20.28 |
0.00 0.00 |
0.22 1.08 |
17:55:00 25.11.2025 |
-1.54 -6.95 |
-2.64 -11.35 |
-1.68 -7.53 |
||
|
Imerys FR0000120859 |
23.58 22.62 |
0.00 0.00 |
0.96 4.24 |
17:55:00 25.11.2025 |
-0.08 -0.36 |
-7.32 -24.73 |
-7.14 -24.27 |
||
|
Ipsen FR0010259150 |
128.10 127.60 |
0.00 0.00 |
0.50 0.39 |
17:55:00 25.11.2025 |
10.60 9.11 |
23.90 23.20 |
19.30 17.94 |
||
|
Ipsos FR0000073298 |
31.64 31.08 |
0.00 0.00 |
0.56 1.80 |
17:55:00 25.11.2025 |
-7.12 -18.60 |
-13.84 -30.76 |
-13.04 -29.50 |
||
|
JCDecaux FR0000077919 |
15.04 14.99 |
0.00 0.00 |
0.05 0.33 |
17:55:00 25.11.2025 |
-0.24 -1.62 |
-0.80 -5.20 |
0.45 3.18 |
||
|
MERCIALYSAct. FR0010241638 |
10.68 10.56 |
0.00 0.00 |
0.12 1.14 |
17:55:00 25.11.2025 |
-0.86 -7.54 |
-0.08 -0.75 |
-0.12 -1.13 |
||
|
Metropole Television - M6 FR0000053225 |
12.34 12.36 |
0.00 0.00 |
-0.02 -0.16 |
17:55:00 25.11.2025 |
-1.10 -8.30 |
-0.86 -6.61 |
1.28 11.76 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.08 8.84 |
0.00 0.00 |
0.24 2.71 |
17:55:00 25.11.2025 |
-2.18 -20.24 |
-0.70 -7.53 |
-3.86 -31.00 |
||
|
Plastic Omnium FR0000124570 |
14.17 14.13 |
0.00 0.00 |
0.04 0.28 |
17:55:00 25.11.2025 |
-0.30 -2.17 |
2.63 24.20 |
5.55 69.81 |
||
|
Remy Cointreau FR0000130395 |
39.14 39.94 |
0.00 0.00 |
-0.80 -2.00 |
17:55:00 25.11.2025 |
-15.64 -28.13 |
-7.96 -16.61 |
-15.44 -27.87 |
||
|
SEB FR0000121709 |
48.30 48.04 |
0.00 0.00 |
0.26 0.54 |
17:55:00 25.11.2025 |
-20.26 -30.10 |
-39.26 -45.49 |
-40.71 -46.39 |
||
|
Television FSE 1 FR0000054900 |
8.20 8.17 |
0.00 0.00 |
0.04 0.43 |
17:55:00 25.11.2025 |
-0.45 -5.27 |
-0.96 -10.66 |
0.89 12.44 |
||
|
Ubisoft Entertainment FR0000054470 |
6.93 7.25 |
0.00 0.00 |
-0.32 -4.41 |
17:55:00 25.11.2025 |
-2.41 -26.22 |
-3.57 -34.49 |
-5.72 -45.77 |
