CAC MID 60 2021097 / QS0010989117
13’856.18
Pkt
-101.50
Pkt
-0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.07 11.58 |
0.00 0.00 |
0.50 4.28 |
17:55:00 03.11.2025 |
-0.04 -0.39 |
3.87 50.48 |
2.50 27.71 |
||
|
Alten FR0000071946 |
70.75 71.45 |
0.00 0.00 |
-0.70 -0.98 |
17:55:00 03.11.2025 |
0.00 0.00 |
-2.30 -3.11 |
-6.05 -7.79 |
||
|
Aperam LU0569974404 |
30.20 30.26 |
0.00 0.00 |
-0.06 -0.20 |
17:55:00 03.11.2025 |
5.08 19.63 |
5.42 21.22 |
6.02 24.14 |
||
|
BIC FR0000120966 |
48.20 48.30 |
0.00 0.00 |
-0.10 -0.21 |
17:55:00 03.11.2025 |
-5.15 -9.64 |
-8.75 -15.35 |
-18.85 -28.09 |
||
|
Bollore FR0000039299 |
4.80 4.83 |
0.00 0.00 |
-0.03 -0.66 |
17:55:00 03.11.2025 |
-0.27 -5.23 |
-0.64 -11.76 |
-0.94 -16.30 |
||
|
Derichebourg FR0000053381 |
5.89 5.92 |
0.00 0.00 |
-0.03 -0.51 |
17:55:00 03.11.2025 |
0.12 1.99 |
-0.15 -2.56 |
0.70 13.46 |
||
|
Eramet FR0000131757 |
55.65 59.40 |
0.00 0.00 |
-3.75 -6.31 |
17:55:00 03.11.2025 |
11.17 22.99 |
11.15 22.94 |
5.70 10.55 |
||
|
Eurazeo FR0000121121 |
58.65 59.15 |
0.00 0.00 |
-0.50 -0.85 |
17:55:00 03.11.2025 |
8.00 15.49 |
-4.55 -7.09 |
-10.30 -14.72 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 55.60 |
0.00 0.00 |
-0.75 -1.35 |
17:55:00 03.11.2025 |
-0.85 -1.49 |
6.80 13.79 |
3.80 7.27 |
||
|
Forvia FR0000121147 |
11.72 11.11 |
0.00 0.00 |
0.61 5.49 |
17:55:00 03.11.2025 |
0.16 1.42 |
4.62 68.24 |
2.72 31.40 |
||
|
ICADE FR0000035081 |
20.74 21.12 |
0.00 0.00 |
-0.38 -1.80 |
17:55:00 03.11.2025 |
0.20 0.96 |
0.22 1.05 |
-2.92 -12.15 |
||
|
Imerys FR0000120859 |
21.08 21.38 |
0.00 0.00 |
-0.30 -1.40 |
17:55:00 03.11.2025 |
-0.86 -3.97 |
-8.48 -28.96 |
-8.88 -29.92 |
||
|
Ipsen FR0010259150 |
122.50 121.80 |
0.00 0.00 |
0.70 0.57 |
17:55:00 03.11.2025 |
18.60 17.94 |
20.20 19.78 |
10.40 9.29 |
||
|
Ipsos FR0000073298 |
33.20 33.24 |
0.00 0.00 |
-0.04 -0.12 |
17:55:00 03.11.2025 |
-6.26 -15.85 |
-8.34 -20.06 |
-11.84 -26.26 |
||
|
JCDecaux FR0000077919 |
15.41 15.79 |
0.00 0.00 |
-0.38 -2.41 |
17:55:00 03.11.2025 |
0.99 6.85 |
0.13 0.85 |
-1.89 -10.91 |
||
|
MERCIALYSAct. FR0010241638 |
10.56 10.58 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 03.11.2025 |
-0.28 -2.58 |
-1.20 -10.19 |
-0.24 -2.22 |
||
|
Metropole Television - M6 FR0000053225 |
11.94 11.96 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 03.11.2025 |
-0.60 -4.68 |
-1.58 -11.45 |
0.66 5.71 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.81 9.08 |
0.00 0.00 |
-0.27 -2.97 |
17:55:00 03.11.2025 |
-2.28 -19.88 |
0.00 0.05 |
-5.06 -35.51 |
||
|
Plastic Omnium FR0000124570 |
14.28 14.16 |
0.00 0.00 |
0.12 0.85 |
17:55:00 03.11.2025 |
0.76 5.65 |
4.41 44.88 |
5.24 58.35 |
||
|
Remy Cointreau FR0000130395 |
42.72 42.98 |
0.00 0.00 |
-0.26 -0.60 |
17:55:00 03.11.2025 |
-8.47 -16.21 |
-3.56 -7.52 |
-13.57 -23.66 |
||
|
SEB FR0000121709 |
47.58 47.98 |
0.00 0.00 |
-0.40 -0.83 |
17:55:00 03.11.2025 |
-15.94 -24.75 |
-34.24 -41.40 |
-47.94 -49.73 |
||
|
Television FSE 1 FR0000054900 |
7.92 7.93 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 03.11.2025 |
0.02 0.24 |
0.01 0.12 |
0.82 10.73 |
||
|
Ubisoft Entertainment FR0000054470 |
6.92 7.75 |
0.00 0.00 |
-0.83 -10.66 |
17:55:00 03.11.2025 |
-1.45 -15.66 |
-2.54 -24.52 |
-5.82 -42.65 |
