CAC MID 60 2021097 / QS0010989117
13’762.28
Pkt
-28.40
Pkt
-0.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.32 8.56 |
0.00 0.00 |
0.76 8.93 |
17:55:00 01.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Alten FR0000071946 |
53.00 52.40 |
0.00 0.00 |
0.60 1.15 |
17:55:00 01.04.2026 |
-20.05 -27.67 |
-18.20 -25.78 |
-37.60 -41.78 |
||
|
Aperam LU0569974404 |
34.80 33.96 |
0.00 0.00 |
0.84 2.47 |
17:55:00 01.04.2026 |
-1.28 -3.63 |
3.12 10.12 |
3.30 10.76 |
||
|
BIC FR0000120966 |
54.50 53.70 |
0.00 0.00 |
0.80 1.49 |
17:55:00 01.04.2026 |
2.20 4.27 |
1.60 3.07 |
-7.90 -12.82 |
||
|
Bollore FR0000039299 |
4.93 4.90 |
0.00 0.00 |
0.03 0.65 |
17:55:00 01.04.2026 |
0.11 2.21 |
0.04 0.78 |
-0.61 -10.99 |
||
|
Derichebourg FR0000053381 |
8.45 8.16 |
0.00 0.00 |
0.29 3.56 |
17:55:00 01.04.2026 |
1.37 20.09 |
2.71 49.72 |
2.69 49.04 |
||
|
Eramet FR0000131757 |
52.10 50.50 |
0.00 0.00 |
1.60 3.17 |
17:55:00 01.04.2026 |
-7.15 -12.40 |
-5.00 -9.01 |
1.46 2.98 |
||
|
Eurazeo FR0000121121 |
41.70 40.40 |
0.00 0.00 |
1.30 3.22 |
17:55:00 01.04.2026 |
-12.90 -24.20 |
-16.40 -28.87 |
-28.60 -41.45 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 51.25 |
0.00 0.00 |
2.15 4.20 |
17:55:00 01.04.2026 |
-5.40 -9.53 |
-5.70 -10.01 |
-0.90 -1.73 |
||
|
Forvia FR0000121147 |
10.18 9.69 |
0.00 0.00 |
0.49 5.05 |
17:55:00 01.04.2026 |
-3.93 -28.85 |
-1.89 -16.32 |
2.27 30.66 |
||
|
ICADE FR0000035081 |
19.87 19.36 |
0.00 0.00 |
0.51 2.63 |
17:55:00 01.04.2026 |
-2.64 -12.00 |
-2.16 -10.04 |
-1.82 -8.59 |
||
|
Imerys FR0000120859 |
20.96 21.40 |
0.00 0.00 |
-0.44 -2.06 |
17:55:00 01.04.2026 |
-2.54 -10.61 |
-0.96 -4.29 |
-8.40 -28.19 |
||
|
Ipsen FR0010259150 |
165.10 160.40 |
0.00 0.00 |
4.70 2.93 |
17:55:00 01.04.2026 |
41.40 34.79 |
41.80 35.24 |
52.90 49.21 |
||
|
Ipsos FR0000073298 |
34.50 33.64 |
0.00 0.00 |
0.86 2.56 |
17:55:00 01.04.2026 |
-0.62 -1.81 |
-3.40 -9.18 |
-8.36 -19.90 |
||
|
JCDecaux FR0000077919 |
18.82 18.48 |
0.00 0.00 |
0.34 1.84 |
17:55:00 01.04.2026 |
3.00 19.38 |
3.53 23.61 |
3.00 19.38 |
||
|
MERCIALYSAct. FR0010241638 |
11.94 11.62 |
0.00 0.00 |
0.32 2.75 |
17:55:00 01.04.2026 |
0.58 5.25 |
0.64 5.83 |
-0.16 -1.36 |
||
|
Metropole Television - M6 FR0000053225 |
11.70 11.50 |
0.00 0.00 |
0.20 1.74 |
17:55:00 01.04.2026 |
-0.68 -5.58 |
-1.18 -9.31 |
-2.54 -18.09 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.36 7.94 |
0.00 0.00 |
0.42 5.29 |
17:55:00 01.04.2026 |
-1.04 -11.53 |
-3.03 -27.62 |
-2.12 -21.07 |
||
|
Plastic Omnium FR0000124570 |
15.53 14.98 |
0.00 0.00 |
0.55 3.67 |
17:55:00 01.04.2026 |
-0.99 -6.20 |
1.07 7.69 |
5.76 62.47 |
||
|
Remy Cointreau FR0000130395 |
37.04 36.78 |
0.00 0.00 |
0.26 0.71 |
17:55:00 01.04.2026 |
0.14 0.38 |
-9.56 -20.63 |
-6.20 -14.43 |
||
|
SEB FR0000121709 |
44.52 43.80 |
0.00 0.00 |
0.72 1.64 |
17:55:00 01.04.2026 |
-5.50 -11.16 |
-20.00 -31.35 |
-43.80 -50.00 |
||
|
Television FSE 1 FR0000054900 |
6.95 6.94 |
0.00 0.00 |
0.01 0.14 |
17:55:00 01.04.2026 |
-1.39 -16.69 |
-1.70 -19.63 |
-2.09 -23.10 |
||
|
Ubisoft Entertainment FR0000054470 |
3.88 3.84 |
0.00 0.00 |
0.05 1.23 |
17:55:00 01.04.2026 |
-2.60 -40.39 |
-6.23 -61.87 |
-6.97 -64.46 |
