CAC MID 60 2021097 / QS0010989117
13’865.19
Pkt
-26.56
Pkt
-0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.90 108.90 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.09.2026 |
6.00 5.87 |
2.80 2.65 |
-4.60 -4.07 |
||
|
AIR France-KLM FR001400J770 |
11.42 11.64 |
0.00 0.00 |
-0.22 -1.85 |
17:55:00 14.09.2026 |
0.65 5.94 |
1.48 14.64 |
-1.55 -11.80 |
||
|
Alten FR0000071946 |
71.45 69.65 |
0.00 0.00 |
1.80 2.58 |
17:55:00 14.09.2026 |
9.60 16.28 |
9.55 16.19 |
3.35 5.14 |
||
|
Aperam LU0569974404 |
44.60 44.94 |
0.00 0.00 |
-0.34 -0.76 |
17:55:00 14.09.2026 |
-4.94 -9.84 |
9.68 27.21 |
18.26 67.63 |
||
|
BIC FR0000120966 |
67.10 66.70 |
0.00 0.00 |
0.40 0.60 |
17:55:00 14.09.2026 |
10.50 18.82 |
12.30 22.78 |
13.30 25.09 |
||
|
Bollore FR0000039299 |
3.69 3.72 |
0.00 0.00 |
-0.03 -0.75 |
17:55:00 14.09.2026 |
-1.72 -31.85 |
-0.84 -18.58 |
-1.20 -24.59 |
||
|
Derichebourg FR0000053381 |
9.39 9.29 |
0.00 0.00 |
0.10 1.08 |
17:55:00 14.09.2026 |
-0.78 -7.68 |
0.89 10.50 |
4.17 80.02 |
||
|
Eramet FR0000131757 |
43.74 45.22 |
0.00 0.00 |
-1.48 -3.27 |
17:55:00 14.09.2026 |
-4.00 -8.05 |
-9.62 -17.40 |
-0.60 -1.30 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.41 8.14 |
0.00 0.00 |
0.27 3.26 |
17:55:00 14.09.2026 |
-1.02 -10.96 |
-1.64 -16.47 |
3.63 77.74 |
||
|
Eurazeo FR0000121121 |
46.96 47.64 |
0.00 0.00 |
-0.68 -1.43 |
17:55:00 14.09.2026 |
6.06 14.46 |
8.24 20.73 |
-7.57 -13.63 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
47.72 47.68 |
0.00 0.00 |
0.04 0.08 |
17:55:00 14.09.2026 |
-6.23 -11.53 |
-9.03 -15.88 |
-8.63 -15.29 |
||
|
Forvia FR0000121147 |
9.39 9.59 |
0.00 0.00 |
-0.20 -2.11 |
17:55:00 14.09.2026 |
0.31 3.33 |
-0.56 -5.44 |
-1.65 -14.46 |
||
|
Gecina FR0010040865 |
65.70 65.95 |
0.00 0.00 |
-0.25 -0.38 |
17:55:00 14.09.2026 |
-7.15 -9.81 |
-3.75 -5.40 |
-18.55 -22.00 |
||
|
ICADE FR0000035081 |
16.89 16.95 |
0.00 0.00 |
-0.06 -0.35 |
17:55:00 14.09.2026 |
-4.10 -19.34 |
-2.66 -13.46 |
-3.76 -18.02 |
||
|
Imerys FR0000120859 |
22.76 23.44 |
0.00 0.00 |
-0.68 -2.90 |
17:55:00 14.09.2026 |
2.26 10.50 |
1.30 5.78 |
2.10 9.69 |
||
|
Ipsos FR0000073298 |
36.08 35.34 |
0.00 0.00 |
0.74 2.09 |
17:55:00 14.09.2026 |
-2.40 -6.27 |
0.48 1.36 |
0.30 0.84 |
||
|
JCDecaux FR0000077919 |
24.54 24.34 |
0.00 0.00 |
0.20 0.82 |
17:55:00 14.09.2026 |
6.06 32.93 |
7.94 48.06 |
9.21 60.39 |
||
|
MERCIALYSAct. FR0010241638 |
10.52 10.54 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 14.09.2026 |
-1.38 -11.50 |
-1.12 -9.54 |
-0.44 -3.98 |
||
|
Metropole Television - M6 FR0000053225 |
11.78 11.76 |
0.00 0.00 |
0.02 0.17 |
17:55:00 14.09.2026 |
-0.92 -7.31 |
0.16 1.39 |
-1.32 -10.17 |
||
|
Plastic Omnium FR0000124570 |
11.87 12.13 |
0.00 0.00 |
-0.26 -2.14 |
17:55:00 14.09.2026 |
-2.57 -17.19 |
-2.93 -19.14 |
-1.09 -8.09 |
||
|
Remy Cointreau FR0000130395 |
43.14 42.14 |
0.00 0.00 |
1.00 2.37 |
17:55:00 14.09.2026 |
-0.42 -0.97 |
5.52 14.86 |
-4.08 -8.73 |
||
|
SEB FR0000121709 |
57.40 56.75 |
0.00 0.00 |
0.65 1.15 |
17:55:00 14.09.2026 |
3.75 7.05 |
10.43 22.42 |
-3.45 -5.71 |
||
|
Television FSE 1 FR0000054900 |
6.80 6.77 |
0.00 0.00 |
0.03 0.44 |
17:55:00 14.09.2026 |
-0.16 -2.33 |
-0.45 -6.21 |
-2.06 -23.46 |
||
|
Ubisoft Entertainment FR0000054470 |
5.32 5.22 |
0.00 0.00 |
0.10 1.92 |
17:55:00 14.09.2026 |
0.11 2.26 |
0.80 19.46 |
-3.82 -43.91 |
