CAC MID 60 2021097 / QS0010989117
15’126.83
Pkt
-131.69
Pkt
-0.86
%
10:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.12 10.21 |
0.00 0.00 |
-0.09 -0.83 |
17:55:00 14.05.2026 |
-1.59 -13.51 |
0.28 2.86 |
1.63 19.16 |
||
|
Alten FR0000071946 |
61.10 60.40 |
0.00 0.00 |
0.70 1.16 |
17:55:00 14.05.2026 |
-2.95 -4.62 |
-8.35 -12.07 |
-15.45 -20.25 |
||
|
Aperam LU0569974404 |
48.38 47.82 |
0.00 0.00 |
0.56 1.17 |
17:55:00 14.05.2026 |
4.14 9.92 |
14.56 46.52 |
19.00 70.74 |
||
|
BIC FR0000120966 |
58.20 57.50 |
0.00 0.00 |
0.70 1.22 |
17:55:00 14.05.2026 |
0.90 1.60 |
9.65 20.29 |
-0.90 -1.55 |
||
|
Bollore FR0000039299 |
5.26 5.25 |
0.00 0.00 |
0.01 0.19 |
17:55:00 14.05.2026 |
0.51 10.62 |
0.51 10.81 |
-0.28 -5.05 |
||
|
Derichebourg FR0000053381 |
10.49 9.87 |
0.00 0.00 |
0.63 6.34 |
17:55:00 14.05.2026 |
0.85 9.81 |
3.52 59.26 |
3.14 49.68 |
||
|
Eramet FR0000131757 |
59.90 60.40 |
0.00 0.00 |
-0.50 -0.83 |
17:55:00 14.05.2026 |
-2.50 -4.17 |
3.00 5.50 |
4.35 8.18 |
||
|
Eurazeo FR0000121121 |
48.20 47.90 |
0.00 0.00 |
0.30 0.63 |
17:55:00 14.05.2026 |
-2.32 -4.70 |
-9.25 -16.44 |
-22.20 -32.08 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 53.95 |
0.00 0.00 |
0.25 0.46 |
17:55:00 14.05.2026 |
0.65 1.20 |
-1.65 -2.93 |
5.83 11.92 |
||
|
Forvia FR0000121147 |
10.92 10.49 |
0.00 0.00 |
0.43 4.10 |
17:55:00 14.05.2026 |
-4.34 -29.36 |
-0.89 -7.86 |
1.92 22.59 |
||
|
ICADE FR0000035081 |
20.14 19.92 |
0.00 0.00 |
0.22 1.10 |
17:55:00 14.05.2026 |
-0.66 -3.19 |
-1.40 -6.52 |
-1.34 -6.26 |
||
|
Imerys FR0000120859 |
22.80 22.24 |
0.00 0.00 |
0.56 2.52 |
17:55:00 14.05.2026 |
-4.50 -17.15 |
-1.28 -5.56 |
-8.86 -28.95 |
||
|
Ipsen FR0010259150 |
165.80 165.20 |
0.00 0.00 |
0.60 0.36 |
17:55:00 14.05.2026 |
10.90 7.05 |
34.90 26.70 |
63.10 61.56 |
||
|
Ipsos FR0000073298 |
36.86 35.98 |
0.00 0.00 |
0.88 2.45 |
17:55:00 14.05.2026 |
5.08 16.40 |
3.82 11.85 |
-9.36 -20.61 |
||
|
JCDecaux FR0000077919 |
18.78 18.38 |
0.00 0.00 |
0.40 2.18 |
17:55:00 14.05.2026 |
1.96 11.80 |
3.60 24.05 |
2.79 17.68 |
||
|
MERCIALYSAct. FR0010241638 |
11.76 11.64 |
0.00 0.00 |
0.12 1.03 |
17:55:00 14.05.2026 |
0.68 6.18 |
0.86 7.95 |
1.26 12.09 |
||
|
Metropole Television - M6 FR0000053225 |
11.72 11.32 |
0.00 0.00 |
0.40 3.53 |
17:55:00 14.05.2026 |
-0.28 -2.41 |
-0.78 -6.45 |
-1.38 -10.87 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.77 8.53 |
0.00 0.00 |
0.24 2.82 |
17:55:00 14.05.2026 |
0.12 1.41 |
-0.31 -3.48 |
-0.97 -10.08 |
||
|
Plastic Omnium FR0000124570 |
16.20 16.05 |
0.00 0.00 |
0.15 0.93 |
17:55:00 14.05.2026 |
-1.01 -5.98 |
1.39 9.60 |
4.73 42.46 |
||
|
Remy Cointreau FR0000130395 |
40.00 38.80 |
0.00 0.00 |
1.20 3.09 |
17:55:00 14.05.2026 |
-4.66 -10.48 |
-3.16 -7.35 |
-10.08 -20.20 |
||
|
SEB FR0000121709 |
53.20 52.70 |
0.00 0.00 |
0.50 0.95 |
17:55:00 14.05.2026 |
0.35 0.67 |
3.19 6.49 |
-36.75 -41.25 |
||
|
Television FSE 1 FR0000054900 |
6.87 6.70 |
0.00 0.00 |
0.18 2.61 |
17:55:00 14.05.2026 |
-0.61 -8.26 |
-1.34 -16.57 |
-1.80 -21.08 |
||
|
Ubisoft Entertainment FR0000054470 |
5.24 5.06 |
0.00 0.00 |
0.18 3.64 |
17:55:00 14.05.2026 |
0.34 7.31 |
-1.81 -26.74 |
-6.59 -57.06 |
