CAC MID 60 2021097 / QS0010989117
13’139.64
Pkt
62.81
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.59 7.64 |
0.00 0.00 |
-0.06 -0.73 |
17:35:26 16.04.2025 |
0.52 7.30 |
-1.11 -12.65 |
-1.76 -18.71 |
||
|
Alten FR0000071946 |
80.65 82.95 |
0.00 0.00 |
-2.30 -2.77 |
17:35:13 16.04.2025 |
4.15 5.27 |
-6.45 -7.21 |
-46.85 -36.09 |
||
|
Aperam LU0569974404 |
25.90 26.06 |
0.00 0.00 |
-0.16 -0.61 |
17:35:24 16.04.2025 |
0.40 1.56 |
0.72 2.84 |
-1.06 -3.91 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.63 |
17:37:22 16.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
57.60 56.90 |
0.00 0.00 |
0.70 1.23 |
17:35:01 16.04.2025 |
-5.20 -8.37 |
-3.10 -5.17 |
-6.80 -10.68 |
||
|
Bollore FR0000039299 |
5.27 5.29 |
0.00 0.00 |
-0.02 -0.38 |
17:35:33 16.04.2025 |
-0.50 -8.64 |
-0.61 -10.34 |
-0.86 -13.98 |
||
|
Derichebourg FR0000053381 |
5.55 5.49 |
0.00 0.00 |
0.06 1.00 |
17:36:42 16.04.2025 |
0.33 6.29 |
0.37 7.23 |
1.11 25.40 |
||
|
Eramet FR0000131757 |
47.36 47.70 |
0.00 0.00 |
-0.34 -0.71 |
17:35:06 16.04.2025 |
-7.80 -14.05 |
-9.00 -15.87 |
-26.10 -35.37 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.51 4.55 |
0.00 0.00 |
-0.04 -0.88 |
17:35:02 16.04.2025 |
-2.09 -31.42 |
-0.40 -8.08 |
-1.69 -27.08 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.62 49.90 |
0.00 0.00 |
-0.28 -0.56 |
17:35:24 16.04.2025 |
1.28 2.63 |
-6.55 -11.60 |
3.68 7.96 |
||
|
Forvia FR0000121147 |
5.89 6.03 |
0.00 0.00 |
-0.14 -2.39 |
17:35:15 16.04.2025 |
-3.41 -36.15 |
-1.94 -24.34 |
-7.64 -55.87 |
||
|
ICADE FR0000035081 |
20.78 20.48 |
0.00 0.00 |
0.30 1.46 |
17:36:47 16.04.2025 |
-2.46 -10.72 |
-5.30 -20.56 |
-3.04 -12.93 |
||
|
Imerys FR0000120859 |
29.04 28.80 |
0.00 0.00 |
0.24 0.83 |
17:35:05 16.04.2025 |
1.36 4.96 |
0.02 0.07 |
-0.68 -2.31 |
||
|
Ipsen FR0010259150 |
94.80 99.15 |
0.00 0.00 |
-4.35 -4.39 |
17:35:22 16.04.2025 |
-25.75 -20.62 |
-15.35 -13.41 |
-8.45 -7.85 |
||
|
Ipsos FR0000073298 |
40.82 42.28 |
0.00 0.00 |
-1.46 -3.45 |
17:35:27 16.04.2025 |
-2.26 -5.07 |
-4.32 -9.27 |
-23.42 -35.65 |
||
|
JCDecaux FR0000077919 |
14.89 15.15 |
0.00 0.00 |
-0.26 -1.72 |
17:35:27 16.04.2025 |
-0.34 -2.19 |
-3.30 -17.89 |
-3.44 -18.50 |
||
|
MERCIALYSAct. FR0010241638 |
11.60 11.46 |
0.00 0.00 |
0.14 1.22 |
17:35:03 16.04.2025 |
1.09 10.51 |
-0.51 -4.26 |
1.30 12.80 |
||
|
Metropole Television - M6 FR0000053225 |
13.70 13.58 |
0.00 0.00 |
0.12 0.88 |
17:35:03 16.04.2025 |
1.58 13.17 |
1.44 11.86 |
-0.42 -3.00 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.07 9.01 |
0.00 0.00 |
0.07 0.72 |
17:35:00 16.04.2025 |
-2.47 -21.52 |
-4.07 -31.12 |
-0.55 -5.75 |
||
|
Plastic Omnium FR0000124570 |
8.55 8.76 |
0.00 0.00 |
-0.21 -2.34 |
17:35:10 16.04.2025 |
-1.79 -16.97 |
0.31 3.67 |
-3.34 -27.60 |
||
|
Remy Cointreau FR0000130395 |
43.82 43.30 |
0.00 0.00 |
0.52 1.20 |
17:35:08 16.04.2025 |
-11.00 -20.26 |
-15.85 -26.80 |
-46.95 -52.02 |
||
|
SEB FR0000121709 |
77.55 77.40 |
0.00 0.00 |
0.15 0.19 |
17:35:07 16.04.2025 |
-8.85 -10.26 |
-20.15 -20.66 |
-34.00 -30.52 |
||
|
Television FSE 1 FR0000054900 |
8.78 8.71 |
0.00 0.00 |
0.07 0.75 |
17:35:00 16.04.2025 |
1.39 18.91 |
0.69 8.60 |
-0.04 -0.46 |
||
|
Ubisoft Entertainment FR0000054470 |
9.11 9.44 |
0.00 0.00 |
-0.33 -3.47 |
17:35:08 16.04.2025 |
-2.11 -18.27 |
-3.62 -27.69 |
-10.83 -53.43 |
