CAC MID 60 Liste | Kursliste | CAC MID 60 Werte | CAC MID 60 Aktien | finanzen.ch

Krypto 2025: Wohin entwickelt sich der Markt? Entdecke, wie Regulierung, Tokenisierung und KI die Zukunft der digitalen Assets prägen.

CAC MID 60 VALOR 2021097 / ISIN QS0010989117

14’001.56 Pkt

-53.49 Pkt

-0.38 %

18:05:02

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AIR France-KLM
FR001400J770

11.74
11.40

0.00
0.00

0.34
2.98

17:35:13
14.10.2025

0.56
5.07

4.09
54.47

3.05
35.66

Long Short

Alten
FR0000071946

68.00
69.90

0.00
0.00

-1.90
-2.72

17:35:09
14.10.2025

-8.00
-10.12

-5.65
-7.37

-20.35
-22.26

Long Short

Aperam
LU0569974404

31.82
32.12

0.00
0.00

-0.30
-0.93

17:35:21
14.10.2025

5.66
20.63

7.92
31.45

6.80
25.86

Long Short

BIC
FR0000120966

52.70
52.40

0.00
0.00

0.30
0.57

17:35:12
14.10.2025

-0.40
-0.74

-2.30
-4.13

-6.00
-10.10

Long Short

Bollore
FR0000039299

4.75
4.78

0.00
0.00

-0.03
-0.63

17:35:18
14.10.2025

-0.50
-9.42

-0.27
-5.31

-1.09
-18.47

Long Short

Derichebourg
FR0000053381

6.16
6.20

0.00
0.00

-0.04
-0.56

17:35:02
14.10.2025

-0.18
-2.99

0.63
11.98

0.84
16.80

Long Short

Eramet
FR0000131757

60.95
61.25

0.00
0.00

-0.30
-0.49

17:35:07
14.10.2025

9.60
18.92

15.87
35.68

-7.65
-11.25

Long Short

Eurazeo
FR0000121121

60.70
60.75

0.00
0.00

-0.05
-0.08

17:35:05
14.10.2025

0.10
0.16

5.45
9.80

-11.65
-16.02

Long Short

Fonciere Des RegionsAct.
FR0000064578

57.20
56.70

0.00
0.00

0.50
0.88

17:35:18
14.10.2025

4.00
7.73

9.27
19.94

1.50
2.76

Long Short

Forvia
FR0000121147

10.70
10.75

0.00
0.00

-0.05
-0.42

17:35:09
14.10.2025

0.87
8.72

5.23
93.06

2.39
28.28

Long Short

ICADE
FR0000035081

21.48
20.62

0.00
0.00

0.86
4.17

17:35:28
14.10.2025

-0.20
-0.97

1.01
5.19

-4.58
-18.29

Long Short

Imerys
FR0000120859

21.30
21.70

0.00
0.00

-0.40
-1.84

17:35:09
14.10.2025

-6.40
-22.55

-4.82
-17.99

-6.88
-23.84

Long Short

Ipsen
FR0010259150

113.80
115.00

0.00
0.00

-1.20
-1.04

17:35:03
14.10.2025

9.80
9.06

24.25
25.87

4.00
3.51

Long Short

Ipsos
FR0000073298

34.90
35.60

0.00
0.00

-0.70
-1.97

17:35:07
14.10.2025

-7.54
-17.33

-4.84
-11.86

-19.37
-35.00

Long Short

JCDecaux
FR0000077919

14.89
15.08

0.00
0.00

-0.19
-1.26

17:35:10
14.10.2025

-0.76
-4.79

0.65
4.50

-3.51
-18.85

Long Short

MERCIALYSAct.
FR0010241638

10.92
10.84

0.00
0.00

0.08
0.74

17:35:23
14.10.2025

-0.16
-1.47

-0.22
-2.01

-1.04
-8.83

Long Short

Metropole Television - M6
FR0000053225

12.22
12.28

0.00
0.00

-0.06
-0.49

17:35:29
14.10.2025

-0.74
-5.64

-0.98
-7.34

0.12
0.98

Long Short

NEXITYAct. Cat-A-
FR0010112524

10.24
9.73

0.00
0.00

0.51
5.24

17:35:26
14.10.2025

0.04
0.41

0.85
9.42

-2.73
-21.67

Long Short

Plastic Omnium
FR0000124570

13.57
13.30

0.00
0.00

0.27
2.03

17:35:08
14.10.2025

1.06
8.53

5.07
60.19

5.06
60.00

Long Short

Remy Cointreau
FR0000130395

42.20
43.60

0.00
0.00

-1.40
-3.21

17:36:08
14.10.2025

-10.54
-18.65

2.36
5.41

-14.94
-24.53

Long Short

SEB
FR0000121709

46.74
49.86

0.00
0.00

-3.12
-6.26

17:36:36
14.10.2025

-31.35
-37.06

-21.90
-29.14

-47.55
-47.17

Long Short

Television FSE 1
FR0000054900

8.38
8.52

0.00
0.00

-0.14
-1.64

17:35:01
14.10.2025

-0.24
-2.74

0.04
0.41

0.40
4.93

Long Short

Ubisoft Entertainment
FR0000054470

8.90
9.13

0.00
0.00

-0.22
-2.45

17:35:22
14.10.2025

0.13
1.33

1.20
14.27

-3.46
-26.53

Long Short