CAC MID 60 2021097 / QS0010989117
14’927.73
Pkt
140.28
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.47 | 5.55 | 0.00 | 0.00 | -0.08 | -1.35 |
17:55 04.06.2026 |
14’199.45 CHF | ||
|
Ipsen FR0010259150 |
154.40 | 151.30 | 0.00 | 0.00 | 3.10 | 2.05 |
17:55 04.06.2026 |
11’467.77 CHF | ||
|
Elis FR0012435121 |
25.72 | 25.78 | 0.00 | 0.00 | -0.06 | -0.23 |
17:55 04.06.2026 |
5’492.23 CHF | ||
|
Soitec FR0013227113 |
156.50 | 165.70 | 0.00 | 0.00 | -9.20 | -5.55 |
17:55 04.06.2026 |
5’419.64 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 | 53.25 | 0.00 | 0.00 | 0.35 | 0.66 |
17:55 04.06.2026 |
5’403.32 CHF | ||
|
Vallourec FR0013506730 |
24.47 | 24.44 | 0.00 | 0.00 | 0.03 | 0.12 |
17:55 04.06.2026 |
5’252.53 CHF | ||
|
Abivax FR0012333284 |
83.95 | 71.25 | 0.00 | 0.00 | 12.70 | 17.82 |
17:55 04.06.2026 |
5’208.48 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.50 | 22.63 | 0.00 | 0.00 | -0.13 | -0.57 |
17:55 04.06.2026 |
3’831.57 CHF | ||
|
JCDecaux FR0000077919 |
18.65 | 18.40 | 0.00 | 0.00 | 0.25 | 1.36 |
17:55 04.06.2026 |
3’592.23 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.32 | 3.26 | 0.00 | 0.00 | 0.06 | 1.87 |
17:55 04.06.2026 |
3’520.02 CHF | ||
|
Aperam LU0569974404 |
52.70 | 53.05 | 0.00 | 0.00 | -0.35 | -0.66 |
17:55 04.06.2026 |
3’516.89 CHF | ||
|
Rubis SCA FR0013269123 |
35.52 | 35.58 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 04.06.2026 |
3’370.69 CHF | ||
|
Exosens FR001400Q9V2 |
62.65 | 61.80 | 0.00 | 0.00 | 0.85 | 1.38 |
17:55 04.06.2026 |
2’884.31 CHF | ||
|
Trigano FR0005691656 |
155.60 | 157.20 | 0.00 | 0.00 | -1.60 | -1.02 |
17:55 04.06.2026 |
2’778.90 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.40 | 0.00 | 0.00 | 0.07 | 0.57 |
17:55 04.06.2026 |
2’743.60 CHF | ||
|
SES Global LU0088087324 |
8.57 | 8.51 | 0.00 | 0.00 | 0.06 | 0.65 |
17:55 04.06.2026 |
2’694.10 CHF | ||
|
Lisi FR0000050353 |
64.80 | 64.20 | 0.00 | 0.00 | 0.60 | 0.93 |
17:55 04.06.2026 |
2’689.28 CHF | ||
|
Eurazeo FR0000121121 |
44.56 | 44.86 | 0.00 | 0.00 | -0.30 | -0.67 |
17:55 04.06.2026 |
2’675.87 CHF | ||
|
Sopra Steria FR0000050809 |
151.60 | 146.20 | 0.00 | 0.00 | 5.40 | 3.69 |
17:55 04.06.2026 |
2’600.73 CHF | ||
|
Solvay BE0003470755 |
26.10 | 26.42 | 0.00 | 0.00 | -0.32 | -1.21 |
17:55 04.06.2026 |
2’529.54 CHF | ||
|
SEB FR0000121709 |
50.45 | 50.05 | 0.00 | 0.00 | 0.40 | 0.80 |
17:55 04.06.2026 |
2’512.89 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
380.50 | 378.50 | 0.00 | 0.00 | 2.00 | 0.53 |
17:55 04.06.2026 |
2’259.41 CHF | ||
|
Plastic Omnium FR0000124570 |
15.98 | 16.79 | 0.00 | 0.00 | -0.81 | -4.82 |
17:55 04.06.2026 |
2’198.58 CHF | ||
|
Forvia FR0000121147 |
11.00 | 11.44 | 0.00 | 0.00 | -0.44 | -3.85 |
17:55 04.06.2026 |
2’065.04 CHF | ||
|
BIC FR0000120966 |
55.00 | 54.70 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 04.06.2026 |
2’039.25 CHF | ||
|
Alten FR0000071946 |
66.20 | 63.25 | 0.00 | 0.00 | 2.95 | 4.66 |
17:55 04.06.2026 |
2’027.34 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.12 | 15.90 | 0.00 | 0.00 | 0.22 | 1.38 |
17:55 04.06.2026 |
2’024.72 CHF | ||
|
Coface FR0010667147 |
14.61 | 14.72 | 0.00 | 0.00 | -0.11 | -0.75 |
17:55 04.06.2026 |
2’016.77 CHF | ||
|
Exail Technologies FR0000062671 |
133.80 | 132.20 | 0.00 | 0.00 | 1.60 | 1.21 |
17:55 04.06.2026 |
2’009.98 CHF | ||
|
Interparfums FR0004024222 |
25.50 | 25.24 | 0.00 | 0.00 | 0.26 | 1.03 |
17:55 04.06.2026 |
1’935.49 CHF | ||
|
Remy Cointreau FR0000130395 |
41.16 | 37.50 | 0.00 | 0.00 | 3.66 | 9.76 |
17:55 04.06.2026 |
1’798.79 CHF | ||
|
Imerys FR0000120859 |
22.06 | 22.14 | 0.00 | 0.00 | -0.08 | -0.36 |
17:55 04.06.2026 |
1’712.24 CHF | ||
|
PLUXEE NL0015001W49 |
11.54 | 11.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 04.06.2026 |
1’487.73 CHF | ||
|
Ipsos FR0000073298 |
38.88 | 37.50 | 0.00 | 0.00 | 1.38 | 3.68 |
17:55 04.06.2026 |
1’482.88 CHF | ||
|
Derichebourg FR0000053381 |
10.16 | 10.20 | 0.00 | 0.00 | -0.04 | -0.39 |
17:55 04.06.2026 |
1’479.03 CHF | ||
|
ICADE FR0000035081 |
20.38 | 20.42 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 04.06.2026 |
1’418.92 CHF | ||
|
Nanobiotix FR0011341205 |
31.24 | 30.14 | 0.00 | 0.00 | 1.10 | 3.65 |
17:55 04.06.2026 |
1’397.52 CHF | ||
|
Eramet FR0000131757 |
53.85 | 53.45 | 0.00 | 0.00 | 0.40 | 0.75 |
17:55 04.06.2026 |
1’396.07 CHF | ||
|
ARGAN FR0010481960 |
58.70 | 58.40 | 0.00 | 0.00 | 0.30 | 0.51 |
17:55 04.06.2026 |
1’378.26 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.03 | 4.00 | 0.00 | 0.00 | 0.03 | 0.85 |
17:55 04.06.2026 |
1’306.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.44 | 11.32 | 0.00 | 0.00 | 0.12 | 1.06 |
17:55 04.06.2026 |
1’303.72 CHF | ||
|
Television FSE 1 FR0000054900 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.59 |
17:55 04.06.2026 |
1’300.67 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.28 | 11.20 | 0.00 | 0.00 | 0.08 | 0.71 |
17:55 04.06.2026 |
958.16 CHF | ||
|
Medincell FR0004065605 |
26.84 | 25.78 | 0.00 | 0.00 | 1.06 | 4.11 |
17:55 04.06.2026 |
848.31 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.01 | 3.04 | 0.00 | 0.00 | -0.03 | -0.99 |
17:55 04.06.2026 |
823.34 CHF | ||
|
Atos FR001400X2S4 |
39.14 | 38.50 | 0.00 | 0.00 | 0.64 | 1.66 |
17:55 04.06.2026 |
696.81 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.14 | 5.32 | 0.00 | 0.00 | -0.18 | -3.46 |
17:55 04.06.2026 |
663.01 CHF | ||
|
Elior SCA FR0011950732 |
1.90 | 1.92 | 0.00 | 0.00 | -0.01 | -0.73 |
17:55 04.06.2026 |
445.12 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.85 | 7.65 | 0.00 | 0.00 | 0.21 | 2.68 |
17:55 04.06.2026 |
390.21 CHF | ||
|
ALD FR0013258662 |
11.25 | 11.27 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 04.06.2026 |
- |
