CAC MID 60 2021097 / QS0010989117
14’148.59
Pkt
45.76
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.80 | 4.77 | 0.00 | 0.00 | 0.03 | 0.54 |
17:55 29.01.2026 |
12’310.50 CHF | ||
|
Ipsen FR0010259150 |
136.60 | 137.70 | 0.00 | 0.00 | -1.10 | -0.80 |
17:55 29.01.2026 |
10’429.38 CHF | ||
|
Abivax FR0012333284 |
95.90 | 96.60 | 0.00 | 0.00 | -0.70 | -0.72 |
17:55 29.01.2026 |
6’814.81 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 53.90 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 29.01.2026 |
5’457.74 CHF | ||
|
Elis FR0012435121 |
24.28 | 24.46 | 0.00 | 0.00 | -0.18 | -0.74 |
17:55 29.01.2026 |
5’172.13 CHF | ||
|
Vallourec FR0013506730 |
17.88 | 17.90 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 29.01.2026 |
3’835.73 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.38 | 22.74 | 0.00 | 0.00 | -0.36 | -1.58 |
17:55 29.01.2026 |
3’782.46 CHF | ||
|
JCDecaux FR0000077919 |
16.50 | 16.81 | 0.00 | 0.00 | -0.31 | -1.84 |
17:55 29.01.2026 |
3’268.99 CHF | ||
|
Rubis SCA FR0013269123 |
34.58 | 34.60 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 29.01.2026 |
3’232.80 CHF | ||
|
Eurazeo FR0000121121 |
51.05 | 51.00 | 0.00 | 0.00 | 0.05 | 0.10 |
17:55 29.01.2026 |
3’053.03 CHF | ||
|
Trigano FR0005691656 |
169.60 | 172.50 | 0.00 | 0.00 | -2.90 | -1.68 |
17:55 29.01.2026 |
2’973.35 CHF | ||
|
Sopra Steria FR0000050809 |
146.60 | 149.40 | 0.00 | 0.00 | -2.80 | -1.87 |
17:55 29.01.2026 |
2’735.27 CHF | ||
|
Alten FR0000071946 |
70.75 | 72.70 | 0.00 | 0.00 | -1.95 | -2.68 |
17:55 29.01.2026 |
2’639.60 CHF | ||
|
AIR France-KLM FR001400J770 |
10.59 | 10.60 | 0.00 | 0.00 | -0.01 | -0.09 |
17:55 29.01.2026 |
2’601.97 CHF | ||
|
Exosens FR001400Q9V2 |
53.50 | 53.60 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 29.01.2026 |
2’514.97 CHF | ||
|
Forvia FR0000121147 |
14.00 | 14.15 | 0.00 | 0.00 | -0.16 | -1.10 |
17:55 29.01.2026 |
2’486.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.35 | 2.43 | 0.00 | 0.00 | -0.08 | -3.09 |
17:55 29.01.2026 |
2’465.78 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
420.00 | 418.00 | 0.00 | 0.00 | 2.00 | 0.48 |
17:55 29.01.2026 |
2’457.07 CHF | ||
|
Aperam LU0569974404 |
36.22 | 35.44 | 0.00 | 0.00 | 0.78 | 2.20 |
17:55 29.01.2026 |
2’422.10 CHF | ||
|
SEB FR0000121709 |
45.12 | 45.86 | 0.00 | 0.00 | -0.74 | -1.61 |
17:55 29.01.2026 |
2’391.71 CHF | ||
|
Solvay BE0003470755 |
24.84 | 25.38 | 0.00 | 0.00 | -0.54 | -2.13 |
17:55 29.01.2026 |
2’374.14 CHF | ||
|
Lisi FR0000050353 |
53.50 | 53.70 | 0.00 | 0.00 | -0.20 | -0.37 |
17:55 29.01.2026 |
2’233.63 CHF | ||
|
SES Global LU0088087324 |
6.90 | 6.87 | 0.00 | 0.00 | 0.03 | 0.44 |
17:55 29.01.2026 |
2’178.98 CHF | ||
|
Plastic Omnium FR0000124570 |
16.41 | 16.17 | 0.00 | 0.00 | 0.24 | 1.48 |
17:55 29.01.2026 |
2’116.29 CHF | ||
|
Coface FR0010667147 |
15.48 | 15.57 | 0.00 | 0.00 | -0.09 | -0.58 |
17:55 29.01.2026 |
2’109.54 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.01.2026 |
2’098.71 CHF | ||
|
Imerys FR0000120859 |
26.50 | 26.22 | 0.00 | 0.00 | 0.28 | 1.07 |
17:55 29.01.2026 |
2’029.84 CHF | ||
|
BIC FR0000120966 |
54.50 | 54.80 | 0.00 | 0.00 | -0.30 | -0.55 |
17:55 29.01.2026 |
2’017.04 CHF | ||
|
Interparfums FR0004024222 |
25.54 | 25.70 | 0.00 | 0.00 | -0.16 | -0.62 |
17:55 29.01.2026 |
1’967.89 CHF | ||
|
Eramet FR0000131757 |
76.20 | 78.80 | 0.00 | 0.00 | -2.60 | -3.30 |
17:55 29.01.2026 |
1’932.84 CHF | ||
|
Remy Cointreau FR0000130395 |
39.50 | 39.18 | 0.00 | 0.00 | 0.32 | 0.82 |
17:55 29.01.2026 |
1’922.55 CHF | ||
|
Exail Technologies FR0000062671 |
110.40 | 108.60 | 0.00 | 0.00 | 1.80 | 1.66 |
17:55 29.01.2026 |
1’720.18 CHF | ||
|
Robertet FR0000039091 |
860.00 | 877.00 | 0.00 | 0.00 | -17.00 | -1.94 |
17:55 29.01.2026 |
1’625.01 CHF | ||
|
Television FSE 1 FR0000054900 |
8.11 | 8.15 | 0.00 | 0.00 | -0.05 | -0.55 |
17:55 29.01.2026 |
1’576.29 CHF | ||
|
ARGAN FR0010481960 |
66.30 | 66.10 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 29.01.2026 |
1’557.41 CHF | ||
|
PLUXEE NL0015001W49 |
10.90 | 11.49 | 0.00 | 0.00 | -0.59 | -5.13 |
17:55 29.01.2026 |
1’490.47 CHF | ||
|
ICADE FR0000035081 |
20.94 | 20.98 | 0.00 | 0.00 | -0.04 | -0.19 |
17:55 29.01.2026 |
1’441.14 CHF | ||
|
Ipsos FR0000073298 |
35.46 | 35.80 | 0.00 | 0.00 | -0.34 | -0.95 |
17:55 29.01.2026 |
1’417.31 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.10 | 0.00 | 0.00 | 0.04 | 0.33 |
17:55 29.01.2026 |
1’391.56 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.79 | 3.97 | 0.00 | 0.00 | -0.18 | -4.58 |
17:55 29.01.2026 |
1’244.55 CHF | ||
|
Derichebourg FR0000053381 |
8.20 | 7.88 | 0.00 | 0.00 | 0.33 | 4.13 |
17:55 29.01.2026 |
1’157.83 CHF | ||
|
Atos FR001400X2S4 |
56.14 | 58.80 | 0.00 | 0.00 | -2.66 | -4.52 |
17:55 29.01.2026 |
984.83 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.62 | 10.70 | 0.00 | 0.00 | -0.08 | -0.75 |
17:55 29.01.2026 |
904.04 CHF | ||
|
Soitec FR0013227113 |
26.56 | 27.48 | 0.00 | 0.00 | -0.92 | -3.35 |
17:55 29.01.2026 |
861.84 CHF | ||
|
Nanobiotix FR0011341205 |
17.96 | 18.22 | 0.00 | 0.00 | -0.26 | -1.43 |
17:55 29.01.2026 |
774.08 CHF | ||
|
Medincell FR0004065605 |
23.08 | 24.02 | 0.00 | 0.00 | -0.94 | -3.91 |
17:55 29.01.2026 |
689.39 CHF | ||
|
Elior SCA FR0011950732 |
2.88 | 2.83 | 0.00 | 0.00 | 0.05 | 1.70 |
17:55 29.01.2026 |
662.27 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.71 | 4.42 | 0.00 | 0.00 | 0.29 | 6.49 |
17:55 29.01.2026 |
539.54 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 | 9.81 | 0.00 | 0.00 | 0.20 | 2.04 |
17:55 29.01.2026 |
489.20 CHF | ||
|
ALD FR0013258662 |
12.13 | 12.16 | 0.00 | 0.00 | -0.03 | -0.25 |
17:55 29.01.2026 |
- |
