CAC MID 60 2021097 / QS0010989117
13’856.18
Pkt
-101.50
Pkt
-0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.80 | 4.83 | 0.00 | 0.00 | -0.03 | -0.66 |
17:55 03.11.2025 |
12’549.54 CHF | ||
|
Ipsen FR0010259150 |
122.50 | 121.80 | 0.00 | 0.00 | 0.70 | 0.57 |
17:55 03.11.2025 |
9’379.91 CHF | ||
|
Abivax FR0012333284 |
83.30 | 90.90 | 0.00 | 0.00 | -7.60 | -8.36 |
17:55 03.11.2025 |
6’587.20 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 | 55.60 | 0.00 | 0.00 | -0.75 | -1.35 |
17:55 03.11.2025 |
5’736.14 CHF | ||
|
Elis FR0012435121 |
24.30 | 24.16 | 0.00 | 0.00 | 0.14 | 0.58 |
17:55 03.11.2025 |
5’267.99 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.10 | 25.28 | 0.00 | 0.00 | -0.18 | -0.71 |
17:55 03.11.2025 |
4’348.91 CHF | ||
|
Eurazeo FR0000121121 |
58.65 | 59.15 | 0.00 | 0.00 | -0.50 | -0.85 |
17:55 03.11.2025 |
3’774.58 CHF | ||
|
Vallourec FR0013506730 |
16.35 | 16.15 | 0.00 | 0.00 | 0.21 | 1.27 |
17:55 03.11.2025 |
3’523.03 CHF | ||
|
JCDecaux FR0000077919 |
15.41 | 15.79 | 0.00 | 0.00 | -0.38 | -2.41 |
17:55 03.11.2025 |
3’146.09 CHF | ||
|
Rubis SCA FR0013269123 |
31.64 | 31.48 | 0.00 | 0.00 | 0.16 | 0.51 |
17:55 03.11.2025 |
3’027.82 CHF | ||
|
AIR France-KLM FR001400J770 |
12.07 | 11.58 | 0.00 | 0.00 | 0.50 | 4.28 |
17:55 03.11.2025 |
2’830.80 CHF | ||
|
Trigano FR0005691656 |
143.50 | 144.50 | 0.00 | 0.00 | -1.00 | -0.69 |
17:55 03.11.2025 |
2’598.19 CHF | ||
|
Solvay BE0003470755 |
25.94 | 26.66 | 0.00 | 0.00 | -0.72 | -2.70 |
17:55 03.11.2025 |
2’593.14 CHF | ||
|
SEB FR0000121709 |
47.58 | 47.98 | 0.00 | 0.00 | -0.40 | -0.83 |
17:55 03.11.2025 |
2’447.42 CHF | ||
|
Sopra Steria FR0000050809 |
131.10 | 134.90 | 0.00 | 0.00 | -3.80 | -2.82 |
17:55 03.11.2025 |
2’431.30 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
385.50 | 394.00 | 0.00 | 0.00 | -8.50 | -2.16 |
17:55 03.11.2025 |
2’399.06 CHF | ||
|
Alten FR0000071946 |
70.75 | 71.45 | 0.00 | 0.00 | -0.70 | -0.98 |
17:55 03.11.2025 |
2’319.60 CHF | ||
|
Exosens FR001400Q9V2 |
49.60 | 48.85 | 0.00 | 0.00 | 0.75 | 1.54 |
17:55 03.11.2025 |
2’308.88 CHF | ||
|
PLUXEE NL0015001W49 |
17.25 | 16.75 | 0.00 | 0.00 | 0.50 | 2.99 |
17:55 03.11.2025 |
2’268.85 CHF | ||
|
Interparfums FR0004024222 |
28.46 | 28.52 | 0.00 | 0.00 | -0.06 | -0.21 |
17:55 03.11.2025 |
2’220.53 CHF | ||
|
SES Global LU0088087324 |
6.73 | 6.65 | 0.00 | 0.00 | 0.08 | 1.20 |
17:55 03.11.2025 |
2’125.95 CHF | ||
|
Coface FR0010667147 |
15.23 | 15.28 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 03.11.2025 |
2’124.52 CHF | ||
|
Remy Cointreau FR0000130395 |
42.72 | 42.98 | 0.00 | 0.00 | -0.26 | -0.60 |
17:55 03.11.2025 |
2’093.59 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.76 | 15.82 | 0.00 | 0.00 | -0.06 | -0.38 |
17:55 03.11.2025 |
2’072.71 CHF | ||
|
Aperam LU0569974404 |
30.20 | 30.26 | 0.00 | 0.00 | -0.06 | -0.20 |
17:55 03.11.2025 |
2’037.99 CHF | ||
|
Forvia FR0000121147 |
11.72 | 11.11 | 0.00 | 0.00 | 0.61 | 5.49 |
17:55 03.11.2025 |
2’032.90 CHF | ||
|
Plastic Omnium FR0000124570 |
14.28 | 14.16 | 0.00 | 0.00 | 0.12 | 0.85 |
17:55 03.11.2025 |
1’882.95 CHF | ||
|
BIC FR0000120966 |
48.20 | 48.30 | 0.00 | 0.00 | -0.10 | -0.21 |
17:55 03.11.2025 |
1’853.77 CHF | ||
|
Imerys FR0000120859 |
21.08 | 21.38 | 0.00 | 0.00 | -0.30 | -1.40 |
17:55 03.11.2025 |
1’680.41 CHF | ||
|
Robertet FR0000039091 |
820.00 | 833.00 | 0.00 | 0.00 | -13.00 | -1.56 |
17:55 03.11.2025 |
1’625.70 CHF | ||
|
ARGAN FR0010481960 |
67.10 | 67.50 | 0.00 | 0.00 | -0.40 | -0.59 |
17:55 03.11.2025 |
1’616.52 CHF | ||
|
Eramet FR0000131757 |
55.65 | 59.40 | 0.00 | 0.00 | -3.75 | -6.31 |
17:55 03.11.2025 |
1’580.66 CHF | ||
|
Television FSE 1 FR0000054900 |
7.92 | 7.93 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 03.11.2025 |
1’557.17 CHF | ||
|
ICADE FR0000035081 |
20.74 | 21.12 | 0.00 | 0.00 | -0.38 | -1.80 |
17:55 03.11.2025 |
1’491.08 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.38 | 3.36 | 0.00 | 0.00 | 0.03 | 0.75 |
17:55 03.11.2025 |
1’483.21 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.94 | 11.96 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 03.11.2025 |
1’399.83 CHF | ||
|
Soitec FR0013227113 |
40.21 | 41.05 | 0.00 | 0.00 | -0.84 | -2.05 |
17:55 03.11.2025 |
1’364.33 CHF | ||
|
Ipsos FR0000073298 |
33.20 | 33.24 | 0.00 | 0.00 | -0.04 | -0.12 |
17:55 03.11.2025 |
1’335.58 CHF | ||
|
Planisware FR001400PFU4 |
20.20 | 20.40 | 0.00 | 0.00 | -0.20 | -0.98 |
17:55 03.11.2025 |
1’334.49 CHF | ||
|
Exail Technologies FR0000062671 |
82.30 | 83.10 | 0.00 | 0.00 | -0.80 | -0.96 |
17:55 03.11.2025 |
1’313.20 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.53 | 3.73 | 0.00 | 0.00 | -0.20 | -5.31 |
17:55 03.11.2025 |
1’236.63 CHF | ||
|
Medincell FR0004065605 |
36.78 | 38.46 | 0.00 | 0.00 | -1.68 | -4.37 |
17:55 03.11.2025 |
1’185.02 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.92 | 7.75 | 0.00 | 0.00 | -0.83 | -10.66 |
17:55 03.11.2025 |
971.00 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.56 | 10.58 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 03.11.2025 |
916.81 CHF | ||
|
Atos FR001400X2S4 |
49.70 | 50.73 | 0.00 | 0.00 | -1.03 | -2.03 |
17:55 03.11.2025 |
915.34 CHF | ||
|
Derichebourg FR0000053381 |
5.89 | 5.92 | 0.00 | 0.00 | -0.03 | -0.51 |
17:55 03.11.2025 |
877.38 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.29 |
17:55 03.11.2025 |
660.17 CHF | ||
|
MERSEN FR0000039620 |
21.85 | 21.90 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 03.11.2025 |
496.46 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.81 | 9.08 | 0.00 | 0.00 | -0.27 | -2.97 |
17:55 03.11.2025 |
472.58 CHF | ||
|
ALD FR0013258662 |
11.33 | 11.57 | 0.00 | 0.00 | -0.24 | -2.07 |
17:55 03.11.2025 |
- |
