CAC MID 60 2021097 / QS0010989117
14’651.27
Pkt
81.76
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.85 | 4.79 | 0.00 | 0.00 | 0.06 | 1.17 |
17:55 19.02.2026 |
12’341.98 CHF | ||
|
Ipsen FR0010259150 |
158.20 | 157.30 | 0.00 | 0.00 | 0.90 | 0.57 |
17:55 19.02.2026 |
11’937.11 CHF | ||
|
Abivax FR0012333284 |
110.00 | 110.40 | 0.00 | 0.00 | -0.40 | -0.36 |
17:55 19.02.2026 |
7’935.17 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
58.75 | 55.75 | 0.00 | 0.00 | 3.00 | 5.38 |
17:55 19.02.2026 |
5’938.74 CHF | ||
|
Elis FR0012435121 |
27.68 | 27.62 | 0.00 | 0.00 | 0.06 | 0.22 |
17:55 19.02.2026 |
5’817.31 CHF | ||
|
Vallourec FR0013506730 |
19.61 | 19.01 | 0.00 | 0.00 | 0.60 | 3.13 |
17:55 19.02.2026 |
4’191.66 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.72 | 22.84 | 0.00 | 0.00 | 1.88 | 8.23 |
17:55 19.02.2026 |
4’166.71 CHF | ||
|
Rubis SCA FR0013269123 |
35.56 | 35.26 | 0.00 | 0.00 | 0.30 | 0.85 |
17:55 19.02.2026 |
3’346.32 CHF | ||
|
JCDecaux FR0000077919 |
16.77 | 16.59 | 0.00 | 0.00 | 0.18 | 1.08 |
17:55 19.02.2026 |
3’273.88 CHF | ||
|
AIR France-KLM FR001400J770 |
12.98 | 11.62 | 0.00 | 0.00 | 1.37 | 11.75 |
17:55 19.02.2026 |
3’109.88 CHF | ||
|
Trigano FR0005691656 |
169.00 | 170.40 | 0.00 | 0.00 | -1.40 | -0.82 |
17:55 19.02.2026 |
2’974.13 CHF | ||
|
Eurazeo FR0000121121 |
48.98 | 50.40 | 0.00 | 0.00 | -1.42 | -2.82 |
17:55 19.02.2026 |
2’939.16 CHF | ||
|
Aperam LU0569974404 |
43.18 | 42.28 | 0.00 | 0.00 | 0.90 | 2.13 |
17:55 19.02.2026 |
2’849.43 CHF | ||
|
Exosens FR001400Q9V2 |
60.50 | 59.90 | 0.00 | 0.00 | 0.60 | 1.00 |
17:55 19.02.2026 |
2’810.29 CHF | ||
|
Lisi FR0000050353 |
62.50 | 62.80 | 0.00 | 0.00 | -0.30 | -0.48 |
17:55 19.02.2026 |
2’597.71 CHF | ||
|
Solvay BE0003470755 |
27.10 | 27.30 | 0.00 | 0.00 | -0.20 | -0.73 |
17:55 19.02.2026 |
2’582.71 CHF | ||
|
SEB FR0000121709 |
51.45 | 52.65 | 0.00 | 0.00 | -1.20 | -2.28 |
17:55 19.02.2026 |
2’571.44 CHF | ||
|
Forvia FR0000121147 |
14.04 | 14.60 | 0.00 | 0.00 | -0.56 | -3.84 |
17:55 19.02.2026 |
2’517.16 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
400.50 | 402.50 | 0.00 | 0.00 | -2.00 | -0.50 |
17:55 19.02.2026 |
2’389.40 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.14 | 2.18 | 0.00 | 0.00 | -0.04 | -1.61 |
17:55 19.02.2026 |
2’299.65 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.58 | 17.60 | 0.00 | 0.00 | -0.02 | -0.11 |
17:55 19.02.2026 |
2’238.33 CHF | ||
|
Coface FR0010667147 |
16.22 | 16.30 | 0.00 | 0.00 | -0.08 | -0.49 |
17:55 19.02.2026 |
2’209.05 CHF | ||
|
Plastic Omnium FR0000124570 |
16.92 | 17.19 | 0.00 | 0.00 | -0.27 | -1.57 |
17:55 19.02.2026 |
2’204.54 CHF | ||
|
Sopra Steria FR0000050809 |
120.90 | 120.60 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 19.02.2026 |
2’134.99 CHF | ||
|
Remy Cointreau FR0000130395 |
43.98 | 44.00 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 19.02.2026 |
2’100.18 CHF | ||
|
BIC FR0000120966 |
56.50 | 56.30 | 0.00 | 0.00 | 0.20 | 0.36 |
17:55 19.02.2026 |
2’085.53 CHF | ||
|
SES Global LU0088087324 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.02.2026 |
2’044.14 CHF | ||
|
Imerys FR0000120859 |
25.38 | 26.12 | 0.00 | 0.00 | -0.74 | -2.83 |
17:55 19.02.2026 |
1’954.53 CHF | ||
|
Alten FR0000071946 |
60.40 | 60.10 | 0.00 | 0.00 | 0.30 | 0.50 |
17:55 19.02.2026 |
1’921.53 CHF | ||
|
Interparfums FR0004024222 |
24.72 | 25.06 | 0.00 | 0.00 | -0.34 | -1.36 |
17:55 19.02.2026 |
1’887.32 CHF | ||
|
Exail Technologies FR0000062671 |
119.60 | 120.60 | 0.00 | 0.00 | -1.00 | -0.83 |
17:55 19.02.2026 |
1’851.84 CHF | ||
|
Robertet FR0000039091 |
878.00 | 874.00 | 0.00 | 0.00 | 4.00 | 0.46 |
17:55 19.02.2026 |
1’678.93 CHF | ||
|
ARGAN FR0010481960 |
68.70 | 67.90 | 0.00 | 0.00 | 0.80 | 1.18 |
17:55 19.02.2026 |
1’613.87 CHF | ||
|
PLUXEE NL0015001W49 |
11.24 | 11.13 | 0.00 | 0.00 | 0.11 | 0.99 |
17:55 19.02.2026 |
1’493.10 CHF | ||
|
ICADE FR0000035081 |
21.20 | 20.92 | 0.00 | 0.00 | 0.28 | 1.34 |
17:55 19.02.2026 |
1’466.53 CHF | ||
|
Television FSE 1 FR0000054900 |
7.10 | 7.00 | 0.00 | 0.00 | 0.11 | 1.50 |
17:55 19.02.2026 |
1’360.99 CHF | ||
|
Derichebourg FR0000053381 |
9.30 | 9.27 | 0.00 | 0.00 | 0.04 | 0.38 |
17:55 19.02.2026 |
1’344.83 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.54 | 11.42 | 0.00 | 0.00 | 0.12 | 1.05 |
17:55 19.02.2026 |
1’323.40 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.79 | 4.05 | 0.00 | 0.00 | -0.26 | -6.47 |
17:55 19.02.2026 |
1’232.48 CHF | ||
|
Eramet FR0000131757 |
46.10 | 60.40 | 0.00 | 0.00 | -14.30 | -23.68 |
17:55 19.02.2026 |
1’201.97 CHF | ||
|
Ipsos FR0000073298 |
30.32 | 30.16 | 0.00 | 0.00 | 0.16 | 0.53 |
17:55 19.02.2026 |
1’193.65 CHF | ||
|
Soitec FR0013227113 |
36.49 | 37.21 | 0.00 | 0.00 | -0.72 | -1.93 |
17:55 19.02.2026 |
1’188.16 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.78 | 11.72 | 0.00 | 0.00 | 0.06 | 0.51 |
17:55 19.02.2026 |
1’000.19 CHF | ||
|
Nanobiotix FR0011341205 |
22.30 | 22.85 | 0.00 | 0.00 | -0.55 | -2.41 |
17:55 19.02.2026 |
984.24 CHF | ||
|
Medincell FR0004065605 |
24.04 | 23.96 | 0.00 | 0.00 | 0.08 | 0.33 |
17:55 19.02.2026 |
735.45 CHF | ||
|
Atos FR001400X2S4 |
40.42 | 41.60 | 0.00 | 0.00 | -1.19 | -2.85 |
17:55 19.02.2026 |
717.27 CHF | ||
|
Elior SCA FR0011950732 |
2.77 | 2.81 | 0.00 | 0.00 | -0.04 | -1.56 |
17:55 19.02.2026 |
639.88 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.15 | 4.27 | 0.00 | 0.00 | -0.12 | -2.79 |
17:55 19.02.2026 |
510.09 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.87 | 8.83 | 0.00 | 0.00 | 0.04 | 0.45 |
17:55 19.02.2026 |
452.33 CHF | ||
|
ALD FR0013258662 |
10.76 | 10.97 | 0.00 | 0.00 | -0.21 | -1.91 |
17:55 19.02.2026 |
- |
