CAC MID 60 2021097 / QS0010989117
13’588.18
Pkt
-148.03
Pkt
-1.08
%
17:44:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ipsen FR0010259150 |
153.30 | 156.20 | 0.00 | 0.00 | -2.90 | -1.86 |
17:55 12.03.2026 |
11’446.92 CHF | ||
|
Bollore FR0000039299 |
4.40 | 4.52 | 0.00 | 0.00 | -0.12 | -2.57 |
17:55 12.03.2026 |
11’094.90 CHF | ||
|
Abivax FR0012333284 |
102.80 | 96.30 | 0.00 | 0.00 | 6.50 | 6.75 |
17:55 12.03.2026 |
7’347.36 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.35 | 56.85 | 0.00 | 0.00 | -0.50 | -0.88 |
17:55 12.03.2026 |
5’636.82 CHF | ||
|
Elis FR0012435121 |
25.74 | 25.86 | 0.00 | 0.00 | -0.12 | -0.46 |
17:55 12.03.2026 |
5’353.26 CHF | ||
|
La Francaise des Jeux FR0013451333 |
26.34 | 25.76 | 0.00 | 0.00 | 0.58 | 2.25 |
17:55 12.03.2026 |
4’393.53 CHF | ||
|
Vallourec FR0013506730 |
19.08 | 19.54 | 0.00 | 0.00 | -0.47 | -2.38 |
17:55 12.03.2026 |
4’035.88 CHF | ||
|
JCDecaux FR0000077919 |
18.96 | 16.52 | 0.00 | 0.00 | 2.44 | 14.77 |
17:55 12.03.2026 |
3’662.88 CHF | ||
|
Exosens FR001400Q9V2 |
67.90 | 66.90 | 0.00 | 0.00 | 1.00 | 1.49 |
17:55 12.03.2026 |
3’121.19 CHF | ||
|
Rubis SCA FR0013269123 |
32.94 | 35.66 | 0.00 | 0.00 | -2.72 | -7.63 |
17:55 12.03.2026 |
3’067.49 CHF | ||
|
Trigano FR0005691656 |
148.90 | 154.70 | 0.00 | 0.00 | -5.80 | -3.75 |
17:55 12.03.2026 |
2’593.11 CHF | ||
|
Solvay BE0003470755 |
26.54 | 25.76 | 0.00 | 0.00 | 0.78 | 3.03 |
17:55 12.03.2026 |
2’503.01 CHF | ||
|
Eurazeo FR0000121121 |
40.68 | 39.74 | 0.00 | 0.00 | 0.94 | 2.37 |
17:55 12.03.2026 |
2’390.52 CHF | ||
|
AIR France-KLM FR001400J770 |
9.88 | 10.11 | 0.00 | 0.00 | -0.23 | -2.27 |
17:55 12.03.2026 |
2’342.50 CHF | ||
|
Aperam LU0569974404 |
34.64 | 35.58 | 0.00 | 0.00 | -0.94 | -2.64 |
17:55 12.03.2026 |
2’262.08 CHF | ||
|
SEB FR0000121709 |
45.58 | 46.52 | 0.00 | 0.00 | -0.94 | -2.02 |
17:55 12.03.2026 |
2’254.33 CHF | ||
|
Sopra Steria FR0000050809 |
127.60 | 127.80 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 12.03.2026 |
2’236.18 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.20 | 17.18 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 12.03.2026 |
2’157.76 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.03 | 2.09 | 0.00 | 0.00 | -0.07 | -3.11 |
17:55 12.03.2026 |
2’153.41 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
356.00 | 373.00 | 0.00 | 0.00 | -17.00 | -4.56 |
17:55 12.03.2026 |
2’101.79 CHF | ||
|
Lisi FR0000050353 |
50.90 | 52.70 | 0.00 | 0.00 | -1.80 | -3.42 |
17:55 12.03.2026 |
2’093.54 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.03.2026 |
1’983.27 CHF | ||
|
Coface FR0010667147 |
14.63 | 14.87 | 0.00 | 0.00 | -0.24 | -1.61 |
17:55 12.03.2026 |
1’971.48 CHF | ||
|
Exail Technologies FR0000062671 |
128.00 | 132.80 | 0.00 | 0.00 | -4.80 | -3.61 |
17:55 12.03.2026 |
1’961.27 CHF | ||
|
Plastic Omnium FR0000124570 |
15.00 | 15.31 | 0.00 | 0.00 | -0.31 | -2.02 |
17:55 12.03.2026 |
1’935.04 CHF | ||
|
SES Global LU0088087324 |
6.20 | 6.27 | 0.00 | 0.00 | -0.07 | -1.04 |
17:55 12.03.2026 |
1’924.46 CHF | ||
|
Soitec FR0013227113 |
57.62 | 51.30 | 0.00 | 0.00 | 6.32 | 12.32 |
17:55 12.03.2026 |
1’856.64 CHF | ||
|
Alten FR0000071946 |
58.55 | 59.00 | 0.00 | 0.00 | -0.45 | -0.76 |
17:55 12.03.2026 |
1’848.85 CHF | ||
|
Interparfums FR0004024222 |
23.06 | 23.78 | 0.00 | 0.00 | -0.72 | -3.03 |
17:55 12.03.2026 |
1’742.25 CHF | ||
|
Forvia FR0000121147 |
9.82 | 10.29 | 0.00 | 0.00 | -0.47 | -4.57 |
17:55 12.03.2026 |
1’742.24 CHF | ||
|
Remy Cointreau FR0000130395 |
36.36 | 37.14 | 0.00 | 0.00 | -0.78 | -2.10 |
17:55 12.03.2026 |
1’718.22 CHF | ||
|
Imerys FR0000120859 |
22.18 | 22.48 | 0.00 | 0.00 | -0.30 | -1.33 |
17:55 12.03.2026 |
1’689.88 CHF | ||
|
Robertet FR0000039091 |
813.00 | 803.00 | 0.00 | 0.00 | 10.00 | 1.25 |
17:55 12.03.2026 |
1’538.44 CHF | ||
|
ARGAN FR0010481960 |
62.80 | 63.80 | 0.00 | 0.00 | -1.00 | -1.57 |
17:55 12.03.2026 |
1’460.11 CHF | ||
|
Ipsos FR0000073298 |
35.68 | 35.42 | 0.00 | 0.00 | 0.26 | 0.73 |
17:55 12.03.2026 |
1’390.04 CHF | ||
|
PLUXEE NL0015001W49 |
10.54 | 10.58 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 12.03.2026 |
1’385.54 CHF | ||
|
Eramet FR0000131757 |
53.65 | 55.30 | 0.00 | 0.00 | -1.65 | -2.98 |
17:55 12.03.2026 |
1’384.25 CHF | ||
|
ICADE FR0000035081 |
19.69 | 19.76 | 0.00 | 0.00 | -0.07 | -0.35 |
17:55 12.03.2026 |
1’347.89 CHF | ||
|
Television FSE 1 FR0000054900 |
7.07 | 7.17 | 0.00 | 0.00 | -0.10 | -1.40 |
17:55 12.03.2026 |
1’340.18 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.42 | 11.50 | 0.00 | 0.00 | -0.08 | -0.70 |
17:55 12.03.2026 |
1’296.01 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.74 | 3.78 | 0.00 | 0.00 | -0.04 | -1.11 |
17:55 12.03.2026 |
1’203.71 CHF | ||
|
Nanobiotix FR0011341205 |
27.45 | 29.00 | 0.00 | 0.00 | -1.55 | -5.34 |
17:55 12.03.2026 |
1’198.92 CHF | ||
|
Derichebourg FR0000053381 |
8.36 | 8.48 | 0.00 | 0.00 | -0.12 | -1.42 |
17:55 12.03.2026 |
1’196.31 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.70 | 11.74 | 0.00 | 0.00 | -0.04 | -0.34 |
17:55 12.03.2026 |
983.05 CHF | ||
|
Atos FR001400X2S4 |
37.84 | 36.88 | 0.00 | 0.00 | 0.96 | 2.59 |
17:55 12.03.2026 |
674.62 CHF | ||
|
Medincell FR0004065605 |
20.80 | 22.06 | 0.00 | 0.00 | -1.26 | -5.71 |
17:55 12.03.2026 |
674.23 CHF | ||
|
Elior SCA FR0011950732 |
2.50 | 2.54 | 0.00 | 0.00 | -0.04 | -1.65 |
17:55 12.03.2026 |
572.37 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.19 | 4.09 | 0.00 | 0.00 | 0.10 | 2.52 |
17:55 12.03.2026 |
509.43 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.76 | 7.92 | 0.00 | 0.00 | -0.16 | -1.96 |
17:55 12.03.2026 |
390.21 CHF | ||
|
ALD FR0013258662 |
9.81 | 9.96 | 0.00 | 0.00 | -0.15 | -1.51 |
17:55 12.03.2026 |
- |
