CAC MID 60 2021097 / QS0010989117
14’001.56
Pkt
-53.49
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.75 | 4.78 | 0.00 | 0.00 | -0.03 | -0.63 |
17:35 14.10.2025 |
12’406.29 CHF | ||
|
Ipsen FR0010259150 |
113.80 | 115.00 | 0.00 | 0.00 | -1.20 | -1.04 |
17:35 14.10.2025 |
8’846.72 CHF | ||
|
Abivax FR0012333284 |
83.60 | 82.10 | 0.00 | 0.00 | 1.50 | 1.83 |
17:35 14.10.2025 |
5’943.11 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.20 | 56.70 | 0.00 | 0.00 | 0.50 | 0.88 |
17:35 14.10.2025 |
5’843.35 CHF | ||
|
Elis FR0012435121 |
24.50 | 24.04 | 0.00 | 0.00 | 0.46 | 1.91 |
17:35 14.10.2025 |
5’236.19 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.76 | 27.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.10.2025 |
4’770.41 CHF | ||
|
Eurazeo FR0000121121 |
60.70 | 60.75 | 0.00 | 0.00 | -0.05 | -0.08 |
17:35 14.10.2025 |
3’938.07 CHF | ||
|
Vallourec FR0013506730 |
16.31 | 16.18 | 0.00 | 0.00 | 0.14 | 0.83 |
17:35 14.10.2025 |
3’525.78 CHF | ||
|
Rubis SCA FR0013269123 |
31.30 | 31.64 | 0.00 | 0.00 | -0.34 | -1.07 |
17:35 14.10.2025 |
3’039.94 CHF | ||
|
JCDecaux FR0000077919 |
14.89 | 15.08 | 0.00 | 0.00 | -0.19 | -1.26 |
17:35 14.10.2025 |
3’001.40 CHF | ||
|
AIR France-KLM FR001400J770 |
11.74 | 11.40 | 0.00 | 0.00 | 0.34 | 2.98 |
17:35 14.10.2025 |
2’785.00 CHF | ||
|
Solvay BE0003470755 |
28.68 | 27.22 | 0.00 | 0.00 | 1.46 | 5.36 |
17:39 14.10.2025 |
2’644.77 CHF | ||
|
Trigano FR0005691656 |
145.70 | 144.30 | 0.00 | 0.00 | 1.40 | 0.97 |
17:35 14.10.2025 |
2’591.80 CHF | ||
|
SEB FR0000121709 |
46.74 | 49.86 | 0.00 | 0.00 | -3.12 | -6.26 |
17:36 14.10.2025 |
2’540.59 CHF | ||
|
Sopra Steria FR0000050809 |
133.50 | 137.40 | 0.00 | 0.00 | -3.90 | -2.84 |
17:35 14.10.2025 |
2’473.70 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
379.50 | 383.50 | 0.00 | 0.00 | -4.00 | -1.04 |
17:35 14.10.2025 |
2’332.62 CHF | ||
|
Exosens FR001400Q9V2 |
49.30 | 48.00 | 0.00 | 0.00 | 1.30 | 2.71 |
17:35 14.10.2025 |
2’266.27 CHF | ||
|
Alten FR0000071946 |
68.00 | 69.90 | 0.00 | 0.00 | -1.90 | -2.72 |
17:35 14.10.2025 |
2’262.18 CHF | ||
|
Coface FR0010667147 |
15.77 | 15.90 | 0.00 | 0.00 | -0.13 | -0.82 |
17:38 14.10.2025 |
2’208.35 CHF | ||
|
Interparfums FR0004024222 |
27.56 | 28.04 | 0.00 | 0.00 | -0.48 | -1.71 |
17:35 14.10.2025 |
2’180.81 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.92 | 16.64 | 0.00 | 0.00 | 0.28 | 1.68 |
17:35 14.10.2025 |
2’177.81 CHF | ||
|
Aperam LU0569974404 |
31.82 | 32.12 | 0.00 | 0.00 | -0.30 | -0.93 |
17:35 14.10.2025 |
2’160.94 CHF | ||
|
Remy Cointreau FR0000130395 |
42.20 | 43.60 | 0.00 | 0.00 | -1.40 | -3.21 |
17:36 14.10.2025 |
2’121.51 CHF | ||
|
SES Global LU0088087324 |
6.43 | 6.56 | 0.00 | 0.00 | -0.13 | -1.91 |
17:35 14.10.2025 |
2’094.90 CHF | ||
|
PLUXEE NL0015001W49 |
14.88 | 14.92 | 0.00 | 0.00 | -0.04 | -0.27 |
17:35 14.10.2025 |
2’018.80 CHF | ||
|
BIC FR0000120966 |
52.70 | 52.40 | 0.00 | 0.00 | 0.30 | 0.57 |
17:35 14.10.2025 |
2’008.97 CHF | ||
|
Forvia FR0000121147 |
10.70 | 10.75 | 0.00 | 0.00 | -0.05 | -0.42 |
17:35 14.10.2025 |
1’964.00 CHF | ||
|
Plastic Omnium FR0000124570 |
13.57 | 13.30 | 0.00 | 0.00 | 0.27 | 2.03 |
17:35 14.10.2025 |
1’766.69 CHF | ||
|
Imerys FR0000120859 |
21.30 | 21.70 | 0.00 | 0.00 | -0.40 | -1.84 |
17:35 14.10.2025 |
1’703.73 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.91 | 3.85 | 0.00 | 0.00 | 0.07 | 1.69 |
17:35 14.10.2025 |
1’698.01 CHF | ||
|
Television FSE 1 FR0000054900 |
8.38 | 8.52 | 0.00 | 0.00 | -0.14 | -1.64 |
17:35 14.10.2025 |
1’671.23 CHF | ||
|
Eramet FR0000131757 |
60.95 | 61.25 | 0.00 | 0.00 | -0.30 | -0.49 |
17:35 14.10.2025 |
1’628.14 CHF | ||
|
Robertet FR0000039091 |
805.00 | 810.00 | 0.00 | 0.00 | -5.00 | -0.62 |
17:35 14.10.2025 |
1’579.12 CHF | ||
|
ARGAN FR0010481960 |
65.60 | 65.10 | 0.00 | 0.00 | 0.50 | 0.77 |
17:35 14.10.2025 |
1’557.37 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.65 | 4.60 | 0.00 | 0.00 | 0.06 | 1.22 |
17:35 14.10.2025 |
1’523.74 CHF | ||
|
Soitec FR0013227113 |
36.79 | 44.33 | 0.00 | 0.00 | -7.54 | -17.01 |
17:39 14.10.2025 |
1’471.77 CHF | ||
|
ICADE FR0000035081 |
21.48 | 20.62 | 0.00 | 0.00 | 0.86 | 4.17 |
17:35 14.10.2025 |
1’454.22 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.22 | 12.28 | 0.00 | 0.00 | -0.06 | -0.49 |
17:35 14.10.2025 |
1’435.74 CHF | ||
|
Ipsos FR0000073298 |
34.90 | 35.60 | 0.00 | 0.00 | -0.70 | -1.97 |
17:35 14.10.2025 |
1’428.87 CHF | ||
|
Exail Technologies FR0000062671 |
91.60 | 89.90 | 0.00 | 0.00 | 1.70 | 1.89 |
17:35 14.10.2025 |
1’419.14 CHF | ||
|
Planisware FR001400PFU4 |
19.70 | 20.10 | 0.00 | 0.00 | -0.40 | -1.99 |
17:37 14.10.2025 |
1’313.45 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.90 | 9.13 | 0.00 | 0.00 | -0.22 | -2.45 |
17:35 14.10.2025 |
1’142.74 CHF | ||
|
Medincell FR0004065605 |
33.50 | 33.22 | 0.00 | 0.00 | 0.28 | 0.84 |
17:35 14.10.2025 |
1’022.47 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.92 | 10.84 | 0.00 | 0.00 | 0.08 | 0.74 |
17:35 14.10.2025 |
938.33 CHF | ||
|
Atos FR001400X2S4 |
50.73 | 51.20 | 0.00 | 0.00 | -0.47 | -0.92 |
17:35 14.10.2025 |
922.83 CHF | ||
|
Derichebourg FR0000053381 |
6.16 | 6.20 | 0.00 | 0.00 | -0.04 | -0.56 |
17:35 14.10.2025 |
917.15 CHF | ||
|
Elior SCA FR0011950732 |
2.89 | 2.84 | 0.00 | 0.00 | 0.05 | 1.69 |
17:35 14.10.2025 |
668.87 CHF | ||
|
MERSEN FR0000039620 |
25.35 | 25.50 | 0.00 | 0.00 | -0.15 | -0.59 |
17:35 14.10.2025 |
577.45 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.24 | 9.73 | 0.00 | 0.00 | 0.51 | 5.24 |
17:35 14.10.2025 |
505.87 CHF | ||
|
ALD FR0013258662 |
10.81 | 10.86 | 0.00 | 0.00 | -0.05 | -0.46 |
17:35 14.10.2025 |
- |
