CAC MID 60 2021097 / QS0010989117
13’618.58
Pkt
-108.02
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.65 | 4.62 | 0.00 | 0.00 | 0.03 | 0.69 |
17:55 15.12.2025 |
12’072.24 CHF | ||
|
Ipsen FR0010259150 |
122.40 | 121.10 | 0.00 | 0.00 | 1.30 | 1.07 |
17:55 15.12.2025 |
9’379.09 CHF | ||
|
Abivax FR0012333284 |
104.20 | 108.20 | 0.00 | 0.00 | -4.00 | -3.70 |
17:55 15.12.2025 |
7’895.84 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 | 54.05 | 0.00 | 0.00 | 0.15 | 0.28 |
17:55 15.12.2025 |
5’607.97 CHF | ||
|
Elis FR0012435121 |
23.62 | 23.14 | 0.00 | 0.00 | 0.48 | 2.07 |
17:55 15.12.2025 |
5’093.59 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.26 | 22.96 | 0.00 | 0.00 | 0.30 | 1.31 |
17:55 15.12.2025 |
3’972.28 CHF | ||
|
Eurazeo FR0000121121 |
52.70 | 53.45 | 0.00 | 0.00 | -0.75 | -1.40 |
17:55 15.12.2025 |
3’430.26 CHF | ||
|
Vallourec FR0013506730 |
15.75 | 15.46 | 0.00 | 0.00 | 0.30 | 1.91 |
17:55 15.12.2025 |
3’391.66 CHF | ||
|
Trigano FR0005691656 |
170.90 | 171.80 | 0.00 | 0.00 | -0.90 | -0.52 |
17:55 15.12.2025 |
3’106.64 CHF | ||
|
JCDecaux FR0000077919 |
15.36 | 15.33 | 0.00 | 0.00 | 0.03 | 0.20 |
17:55 15.12.2025 |
3’071.82 CHF | ||
|
Rubis SCA FR0013269123 |
31.90 | 31.60 | 0.00 | 0.00 | 0.30 | 0.95 |
17:55 15.12.2025 |
3’056.66 CHF | ||
|
AIR France-KLM FR001400J770 |
11.33 | 11.12 | 0.00 | 0.00 | 0.21 | 1.89 |
17:55 15.12.2025 |
2’733.77 CHF | ||
|
Sopra Steria FR0000050809 |
153.50 | 148.60 | 0.00 | 0.00 | 4.90 | 3.30 |
17:55 15.12.2025 |
2’693.46 CHF | ||
|
Solvay BE0003470755 |
26.92 | 26.96 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 15.12.2025 |
2’637.25 CHF | ||
|
SEB FR0000121709 |
50.55 | 50.15 | 0.00 | 0.00 | 0.40 | 0.80 |
17:55 15.12.2025 |
2’572.67 CHF | ||
|
Forvia FR0000121147 |
13.05 | 13.39 | 0.00 | 0.00 | -0.34 | -2.50 |
17:55 15.12.2025 |
2’463.12 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
396.00 | 394.50 | 0.00 | 0.00 | 1.50 | 0.38 |
17:55 15.12.2025 |
2’415.78 CHF | ||
|
Alten FR0000071946 |
72.95 | 72.55 | 0.00 | 0.00 | 0.40 | 0.55 |
17:55 15.12.2025 |
2’369.03 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.04 | 0.00 | 0.00 | 0.14 | 0.41 |
17:55 15.12.2025 |
2’305.62 CHF | ||
|
Exosens FR001400Q9V2 |
45.60 | 47.00 | 0.00 | 0.00 | -1.40 | -2.98 |
17:55 15.12.2025 |
2’240.88 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.54 | 0.00 | 0.00 | 0.14 | 0.85 |
17:55 15.12.2025 |
2’179.38 CHF | ||
|
Coface FR0010667147 |
15.18 | 15.00 | 0.00 | 0.00 | 0.18 | 1.20 |
17:55 15.12.2025 |
2’096.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.88 | 1.89 | 0.00 | 0.00 | -0.01 | -0.63 |
17:55 15.12.2025 |
2’088.45 CHF | ||
|
Plastic Omnium FR0000124570 |
15.55 | 15.30 | 0.00 | 0.00 | 0.25 | 1.63 |
17:55 15.12.2025 |
2’046.12 CHF | ||
|
Interparfums FR0004024222 |
25.36 | 25.16 | 0.00 | 0.00 | 0.20 | 0.79 |
17:55 15.12.2025 |
1’970.07 CHF | ||
|
Imerys FR0000120859 |
23.90 | 24.06 | 0.00 | 0.00 | -0.16 | -0.67 |
17:55 15.12.2025 |
1’901.82 CHF | ||
|
BIC FR0000120966 |
48.85 | 48.45 | 0.00 | 0.00 | 0.40 | 0.83 |
17:55 15.12.2025 |
1’870.11 CHF | ||
|
PLUXEE NL0015001W49 |
13.33 | 13.36 | 0.00 | 0.00 | -0.03 | -0.22 |
17:55 15.12.2025 |
1’821.60 CHF | ||
|
Remy Cointreau FR0000130395 |
37.12 | 36.82 | 0.00 | 0.00 | 0.30 | 0.81 |
17:55 15.12.2025 |
1’804.72 CHF | ||
|
Robertet FR0000039091 |
894.00 | 905.00 | 0.00 | 0.00 | -11.00 | -1.22 |
17:55 15.12.2025 |
1’776.27 CHF | ||
|
SES Global LU0088087324 |
5.32 | 5.41 | 0.00 | 0.00 | -0.09 | -1.57 |
17:55 15.12.2025 |
1’739.08 CHF | ||
|
Television FSE 1 FR0000054900 |
8.01 | 8.03 | 0.00 | 0.00 | -0.02 | -0.25 |
17:55 15.12.2025 |
1’586.00 CHF | ||
|
ARGAN FR0010481960 |
63.30 | 62.80 | 0.00 | 0.00 | 0.50 | 0.80 |
17:55 15.12.2025 |
1’512.52 CHF | ||
|
ICADE FR0000035081 |
20.82 | 20.74 | 0.00 | 0.00 | 0.08 | 0.39 |
17:55 15.12.2025 |
1’472.59 CHF | ||
|
Eramet FR0000131757 |
49.38 | 53.55 | 0.00 | 0.00 | -4.17 | -7.79 |
17:55 15.12.2025 |
1’433.10 CHF | ||
|
Planisware FR001400PFU4 |
21.80 | 21.10 | 0.00 | 0.00 | 0.70 | 3.32 |
17:55 15.12.2025 |
1’388.14 CHF | ||
|
Exail Technologies FR0000062671 |
86.70 | 87.10 | 0.00 | 0.00 | -0.40 | -0.46 |
17:55 15.12.2025 |
1’384.25 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.72 | 11.68 | 0.00 | 0.00 | 0.04 | 0.34 |
17:55 15.12.2025 |
1’374.84 CHF | ||
|
Ipsos FR0000073298 |
33.60 | 33.00 | 0.00 | 0.00 | 0.60 | 1.82 |
17:55 15.12.2025 |
1’333.48 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.59 | 3.58 | 0.00 | 0.00 | 0.01 | 0.17 |
17:55 15.12.2025 |
1’194.94 CHF | ||
|
Derichebourg FR0000053381 |
7.00 | 7.10 | 0.00 | 0.00 | -0.10 | -1.34 |
17:55 15.12.2025 |
1’057.51 CHF | ||
|
Atos FR001400X2S4 |
54.97 | 55.26 | 0.00 | 0.00 | -0.29 | -0.52 |
17:55 15.12.2025 |
1’004.51 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.12.2025 |
915.06 CHF | ||
|
Soitec FR0013227113 |
25.45 | 25.80 | 0.00 | 0.00 | -0.35 | -1.36 |
17:55 15.12.2025 |
862.27 CHF | ||
|
Medincell FR0004065605 |
26.78 | 27.56 | 0.00 | 0.00 | -0.78 | -2.83 |
17:55 15.12.2025 |
860.56 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.28 | 6.34 | 0.00 | 0.00 | -0.06 | -1.01 |
17:55 15.12.2025 |
799.92 CHF | ||
|
Elior SCA FR0011950732 |
2.67 | 2.65 | 0.00 | 0.00 | 0.02 | 0.91 |
17:55 15.12.2025 |
627.44 CHF | ||
|
MERSEN FR0000039620 |
22.00 | 22.10 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 15.12.2025 |
503.85 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.89 | 8.89 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 15.12.2025 |
465.07 CHF | ||
|
ALD FR0013258662 |
11.04 | 11.01 | 0.00 | 0.00 | 0.03 | 0.27 |
17:55 15.12.2025 |
- |
