CAC MID 60 2021097 / QS0010989117
14’302.43
Pkt
0.22
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.37 | 5.36 | 0.00 | 0.00 | 0.01 | 0.09 |
17:35 24.07.2025 |
13’909.27 CHF | ||
|
Ipsen FR0010259150 |
111.10 | 109.10 | 0.00 | 0.00 | 2.00 | 1.83 |
17:35 24.07.2025 |
8’631.99 CHF | ||
|
Technip Energies NL0014559478 |
37.04 | 37.22 | 0.00 | 0.00 | -0.18 | -0.48 |
17:35 24.07.2025 |
6’018.31 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.20 | 55.10 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 24.07.2025 |
5’781.31 CHF | ||
|
Elis FR0012435121 |
25.36 | 25.04 | 0.00 | 0.00 | 0.32 | 1.28 |
17:35 24.07.2025 |
5’615.96 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.36 | 30.26 | 0.00 | 0.00 | 0.10 | 0.33 |
17:35 24.07.2025 |
5’219.71 CHF | ||
|
Vallourec FR0013506730 |
16.63 | 17.05 | 0.00 | 0.00 | -0.43 | -2.49 |
17:35 24.07.2025 |
3’620.71 CHF | ||
|
Sopra Steria FR0000050809 |
199.80 | 199.10 | 0.00 | 0.00 | 0.70 | 0.35 |
17:35 24.07.2025 |
3’464.86 CHF | ||
|
SEB FR0000121709 |
67.00 | 74.25 | 0.00 | 0.00 | -7.25 | -9.76 |
17:35 24.07.2025 |
3’393.23 CHF | ||
|
JCDecaux FR0000077919 |
15.65 | 15.33 | 0.00 | 0.00 | 0.32 | 2.09 |
17:36 24.07.2025 |
3’151.88 CHF | ||
|
Remy Cointreau FR0000130395 |
57.70 | 56.00 | 0.00 | 0.00 | 1.70 | 3.04 |
17:35 24.07.2025 |
3’019.95 CHF | ||
|
Solvay BE0003470755 |
29.70 | 30.12 | 0.00 | 0.00 | -0.42 | -1.39 |
17:35 25.07.2025 |
2’896.28 CHF | ||
|
Trigano FR0005691656 |
154.30 | 155.10 | 0.00 | 0.00 | -0.80 | -0.52 |
17:35 24.07.2025 |
2’794.17 CHF | ||
|
AIR France-KLM FR001400J770 |
11.22 | 11.07 | 0.00 | 0.00 | 0.15 | 1.31 |
17:36 24.07.2025 |
2’760.86 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
442.00 | 436.50 | 0.00 | 0.00 | 5.50 | 1.26 |
17:35 24.07.2025 |
2’713.53 CHF | ||
|
Rubis SCA FR0013269123 |
28.26 | 28.54 | 0.00 | 0.00 | -0.28 | -0.98 |
17:35 24.07.2025 |
2’713.40 CHF | ||
|
PLUXEE NL0015001W49 |
18.30 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.07.2025 |
2’538.16 CHF | ||
|
Interparfums FR0004024222 |
31.92 | 35.04 | 0.00 | 0.00 | -3.12 | -8.90 |
17:35 24.07.2025 |
2’496.52 CHF | ||
|
Alten FR0000071946 |
77.45 | 76.90 | 0.00 | 0.00 | 0.55 | 0.72 |
17:36 24.07.2025 |
2’395.50 CHF | ||
|
Coface FR0010667147 |
16.15 | 16.19 | 0.00 | 0.00 | -0.04 | -0.25 |
17:37 24.07.2025 |
2’260.95 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.30 | 17.00 | 0.00 | 0.00 | 0.30 | 1.76 |
17:35 24.07.2025 |
2’256.70 CHF | ||
|
BIC FR0000120966 |
54.30 | 54.00 | 0.00 | 0.00 | 0.30 | 0.56 |
17:35 24.07.2025 |
2’099.54 CHF | ||
|
Imerys FR0000120859 |
26.26 | 26.16 | 0.00 | 0.00 | 0.10 | 0.38 |
17:35 24.07.2025 |
2’066.14 CHF | ||
|
SES Global LU0088087324 |
6.26 | 6.30 | 0.00 | 0.00 | -0.05 | -0.71 |
17:35 24.07.2025 |
2’015.96 CHF | ||
|
Forvia FR0000121147 |
10.19 | 10.08 | 0.00 | 0.00 | 0.12 | 1.14 |
17:35 24.07.2025 |
1’887.84 CHF | ||
|
Aperam LU0569974404 |
28.12 | 28.32 | 0.00 | 0.00 | -0.20 | -0.71 |
17:35 24.07.2025 |
1’847.66 CHF | ||
|
Exosens FR001400Q9V2 |
39.60 | 39.15 | 0.00 | 0.00 | 0.45 | 1.15 |
17:35 24.07.2025 |
1’838.68 CHF | ||
|
Plastic Omnium FR0000124570 |
13.33 | 12.35 | 0.00 | 0.00 | 0.98 | 7.94 |
17:35 24.07.2025 |
1’783.81 CHF | ||
|
Ipsos FR0000073298 |
43.70 | 40.90 | 0.00 | 0.00 | 2.80 | 6.85 |
17:35 24.07.2025 |
1’673.72 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.69 | 4.79 | 0.00 | 0.00 | -0.10 | -2.13 |
17:35 24.07.2025 |
1’651.62 CHF | ||
|
Television FSE 1 FR0000054900 |
8.21 | 8.17 | 0.00 | 0.00 | 0.05 | 0.55 |
17:35 24.07.2025 |
1’622.29 CHF | ||
|
ARGAN FR0010481960 |
66.00 | 65.50 | 0.00 | 0.00 | 0.50 | 0.76 |
17:35 24.07.2025 |
1’601.48 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.74 | 10.83 | 0.00 | 0.00 | -0.09 | -0.83 |
17:35 24.07.2025 |
1’540.46 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.90 | 12.98 | 0.00 | 0.00 | -0.08 | -0.62 |
17:35 24.07.2025 |
1’526.22 CHF | ||
|
Robertet FR0000039091 |
794.00 | 794.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.07.2025 |
1’521.01 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.47 | 3.54 | 0.00 | 0.00 | -0.07 | -1.98 |
17:35 24.07.2025 |
1’511.36 CHF | ||
|
Eramet FR0000131757 |
55.05 | 55.65 | 0.00 | 0.00 | -0.60 | -1.08 |
17:38 24.07.2025 |
1’507.36 CHF | ||
|
ICADE FR0000035081 |
20.80 | 21.34 | 0.00 | 0.00 | -0.54 | -2.53 |
17:35 24.07.2025 |
1’489.26 CHF | ||
|
Planisware FR001400PFU4 |
22.25 | 23.15 | 0.00 | 0.00 | -0.90 | -3.89 |
17:35 24.07.2025 |
1’428.26 CHF | ||
|
Soitec FR0013227113 |
41.66 | 41.29 | 0.00 | 0.00 | 0.37 | 0.90 |
17:35 24.07.2025 |
1’357.81 CHF | ||
|
Esso FR0000120669 |
102.00 | 101.80 | 0.00 | 0.00 | 0.20 | 0.20 |
17:35 24.07.2025 |
1’209.58 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.46 | 9.57 | 0.00 | 0.00 | -0.11 | -1.15 |
17:35 24.07.2025 |
1’182.61 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.16 | 11.24 | 0.00 | 0.00 | -0.08 | -0.71 |
17:35 24.07.2025 |
959.14 CHF | ||
|
Derichebourg FR0000053381 |
5.85 | 5.89 | 0.00 | 0.00 | -0.04 | -0.59 |
17:35 24.07.2025 |
883.36 CHF | ||
|
Elior SCA FR0011950732 |
2.71 | 2.66 | 0.00 | 0.00 | 0.05 | 1.88 |
17:35 24.07.2025 |
649.59 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.60 | 9.63 | 0.00 | 0.00 | -0.03 | -0.26 |
17:35 24.07.2025 |
567.38 CHF | ||
|
Medincell FR0004065605 |
16.81 | 16.27 | 0.00 | 0.00 | 0.54 | 3.32 |
17:35 24.07.2025 |
528.35 CHF | ||
|
MERSEN FR0000039620 |
21.85 | 21.95 | 0.00 | 0.00 | -0.10 | -0.46 |
17:35 24.07.2025 |
497.84 CHF | ||
|
Atos FR001400X2S4 |
27.65 | 26.86 | 0.00 | 0.00 | 0.79 | 2.94 |
17:35 24.07.2025 |
497.20 CHF | ||
|
ALD FR0013258662 |
9.54 | 9.62 | 0.00 | 0.00 | -0.08 | -0.83 |
17:35 24.07.2025 |
- |
