CAC MID 60 2021097 / QS0010989117
14’330.08
Pkt
-31.97
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
109.30 | 109.50 | 0.00 | 0.00 | -0.20 | -0.18 |
17:55 24.08.2026 |
10’150.75 CHF | ||
|
Bollore FR0000039299 |
3.84 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.08.2026 |
10’048.37 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 51.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.08.2026 |
5’348.18 CHF | ||
|
Gecina FR0010040865 |
72.05 | 72.55 | 0.00 | 0.00 | -0.50 | -0.69 |
17:55 24.08.2026 |
5’034.04 CHF | ||
|
Elis FR0012435121 |
24.46 | 24.38 | 0.00 | 0.00 | 0.08 | 0.33 |
17:55 24.08.2026 |
4’932.30 CHF | ||
|
JCDecaux FR0000077919 |
23.90 | 23.66 | 0.00 | 0.00 | 0.24 | 1.01 |
17:55 24.08.2026 |
4’716.64 CHF | ||
|
Vallourec FR0013506730 |
17.59 | 17.71 | 0.00 | 0.00 | -0.12 | -0.68 |
17:55 24.08.2026 |
4’409.54 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.36 | 22.15 | 0.00 | 0.00 | 0.21 | 0.95 |
17:55 24.08.2026 |
3’835.01 CHF | ||
|
Sopra Steria FR0000050809 |
181.50 | 183.90 | 0.00 | 0.00 | -2.40 | -1.31 |
17:55 24.08.2026 |
3’298.32 CHF | ||
|
Rubis SCA FR0013269123 |
33.58 | 33.70 | 0.00 | 0.00 | -0.12 | -0.36 |
17:55 24.08.2026 |
3’264.01 CHF | ||
|
Valeo FR0013176526 |
14.08 | 14.25 | 0.00 | 0.00 | -0.17 | -1.19 |
17:55 24.08.2026 |
3’224.43 CHF | ||
|
Aperam LU0569974404 |
45.30 | 45.02 | 0.00 | 0.00 | 0.28 | 0.62 |
17:55 24.08.2026 |
3’056.47 CHF | ||
|
SEB FR0000121709 |
59.45 | 58.90 | 0.00 | 0.00 | 0.55 | 0.93 |
17:55 24.08.2026 |
3’027.80 CHF | ||
|
Eurazeo FR0000121121 |
50.05 | 49.84 | 0.00 | 0.00 | 0.21 | 0.42 |
17:55 24.08.2026 |
2’982.47 CHF | ||
|
Exosens FR001400Q9V2 |
60.00 | 60.95 | 0.00 | 0.00 | -0.95 | -1.56 |
17:55 24.08.2026 |
2’907.22 CHF | ||
|
AIR France-KLM FR001400J770 |
11.63 | 11.50 | 0.00 | 0.00 | 0.13 | 1.09 |
17:55 24.08.2026 |
2’829.58 CHF | ||
|
Trigano FR0005691656 |
153.30 | 152.90 | 0.00 | 0.00 | 0.40 | 0.26 |
17:55 24.08.2026 |
2’763.35 CHF | ||
|
Lisi FR0000050353 |
62.00 | 63.00 | 0.00 | 0.00 | -1.00 | -1.59 |
17:55 24.08.2026 |
2’698.05 CHF | ||
|
BIC FR0000120966 |
66.90 | 66.70 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 24.08.2026 |
2’534.05 CHF | ||
|
Solvay BE0003470755 |
25.58 | 25.52 | 0.00 | 0.00 | 0.06 | 0.24 |
17:55 24.08.2026 |
2’498.03 CHF | ||
|
Alten FR0000071946 |
75.85 | 76.05 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 24.08.2026 |
2’493.02 CHF | ||
|
Remy Cointreau FR0000130395 |
46.50 | 45.98 | 0.00 | 0.00 | 0.52 | 1.13 |
17:55 24.08.2026 |
2’255.87 CHF | ||
|
Coface FR0010667147 |
16.02 | 15.87 | 0.00 | 0.00 | 0.15 | 0.95 |
17:55 24.08.2026 |
2’222.58 CHF | ||
|
Interparfums FR0004024222 |
26.94 | 26.48 | 0.00 | 0.00 | 0.46 | 1.74 |
17:55 24.08.2026 |
2’179.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.18 | 16.22 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 24.08.2026 |
2’105.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.87 | 1.90 | 0.00 | 0.00 | -0.03 | -1.61 |
17:55 24.08.2026 |
2’091.83 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
339.00 | 342.00 | 0.00 | 0.00 | -3.00 | -0.88 |
17:55 24.08.2026 |
2’087.20 CHF | ||
|
PLUXEE NL0015001W49 |
15.60 | 15.50 | 0.00 | 0.00 | 0.10 | 0.65 |
17:55 24.08.2026 |
1’958.10 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.40 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 24.08.2026 |
1’933.69 CHF | ||
|
Imerys FR0000120859 |
23.46 | 23.50 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 24.08.2026 |
1’858.08 CHF | ||
|
Nanobiotix FR0011341205 |
34.14 | 38.04 | 0.00 | 0.00 | -3.90 | -10.25 |
17:55 24.08.2026 |
1’803.28 CHF | ||
|
ARGAN FR0010481960 |
73.40 | 72.40 | 0.00 | 0.00 | 1.00 | 1.38 |
17:55 24.08.2026 |
1’746.73 CHF | ||
|
Plastic Omnium FR0000124570 |
12.56 | 12.57 | 0.00 | 0.00 | -0.01 | -0.08 |
17:55 24.08.2026 |
1’683.33 CHF | ||
|
Forvia FR0000121147 |
8.87 | 9.00 | 0.00 | 0.00 | -0.13 | -1.44 |
17:55 24.08.2026 |
1’651.29 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.27 | 8.49 | 0.00 | 0.00 | -0.23 | -2.65 |
17:55 24.08.2026 |
1’588.19 CHF | ||
|
Ipsos FR0000073298 |
40.06 | 38.98 | 0.00 | 0.00 | 1.08 | 2.77 |
17:55 24.08.2026 |
1’532.69 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.04 | 12.00 | 0.00 | 0.00 | 0.04 | 0.33 |
17:55 24.08.2026 |
1’416.98 CHF | ||
|
SES Global LU0088087324 |
4.85 | 4.92 | 0.00 | 0.00 | -0.07 | -1.46 |
17:55 24.08.2026 |
1’378.31 CHF | ||
|
Television FSE 1 FR0000054900 |
6.97 | 6.97 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 24.08.2026 |
1’372.42 CHF | ||
|
ICADE FR0000035081 |
18.77 | 18.98 | 0.00 | 0.00 | -0.21 | -1.11 |
17:55 24.08.2026 |
1’347.85 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.06 | 4.01 | 0.00 | 0.00 | 0.05 | 1.35 |
17:55 24.08.2026 |
1’340.98 CHF | ||
|
Derichebourg FR0000053381 |
8.95 | 8.86 | 0.00 | 0.00 | 0.10 | 1.07 |
17:55 24.08.2026 |
1’306.11 CHF | ||
|
Eramet FR0000131757 |
45.70 | 46.90 | 0.00 | 0.00 | -1.20 | -2.56 |
17:55 24.08.2026 |
1’255.69 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.34 | 11.30 | 0.00 | 0.00 | 0.04 | 0.35 |
17:55 24.08.2026 |
988.34 CHF | ||
|
MERSEN FR0000039620 |
36.90 | 37.28 | 0.00 | 0.00 | -0.38 | -1.02 |
17:55 24.08.2026 |
848.90 CHF | ||
|
Medincell FR0004065605 |
24.30 | 24.88 | 0.00 | 0.00 | -0.58 | -2.33 |
17:55 24.08.2026 |
837.10 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.44 | 2.50 | 0.00 | 0.00 | -0.06 | -2.40 |
17:55 24.08.2026 |
735.41 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.41 | 5.38 | 0.00 | 0.00 | 0.03 | 0.56 |
17:55 24.08.2026 |
686.96 CHF | ||
|
Atos FR001400X2S4 |
28.62 | 29.04 | 0.00 | 0.00 | -0.42 | -1.45 |
17:55 24.08.2026 |
537.35 CHF | ||
|
ALD FR0013258662 |
11.56 | 11.43 | 0.00 | 0.00 | 0.13 | 1.14 |
17:55 24.08.2026 |
- |
