CAC MID 60 2021097 / QS0010989117
13’642.38
Pkt
65.90
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.55 | 5.49 | 0.00 | 0.00 | 0.07 | 1.19 |
17:35 09.05.2025 |
14’635.22 CHF | ||
|
Ipsen FR0010259150 |
101.70 | 101.10 | 0.00 | 0.00 | 0.60 | 0.59 |
17:35 09.05.2025 |
7’878.26 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.10 | 32.36 | 0.00 | 0.00 | -0.26 | -0.80 |
17:35 09.05.2025 |
5’556.55 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.14 | 49.26 | 0.00 | 0.00 | -0.12 | -0.24 |
17:35 09.05.2025 |
5’099.05 CHF | ||
|
Technip Energies NL0014559478 |
31.04 | 30.90 | 0.00 | 0.00 | 0.14 | 0.45 |
17:35 09.05.2025 |
5’076.62 CHF | ||
|
Elis FR0012435121 |
22.62 | 22.78 | 0.00 | 0.00 | -0.16 | -0.70 |
17:35 09.05.2025 |
5’010.02 CHF | ||
|
SEB FR0000121709 |
84.15 | 84.00 | 0.00 | 0.00 | 0.15 | 0.18 |
17:35 09.05.2025 |
4’308.10 CHF | ||
|
Vallourec FR0013506730 |
16.58 | 16.24 | 0.00 | 0.00 | 0.34 | 2.09 |
17:35 09.05.2025 |
3’636.58 CHF | ||
|
Sopra Steria FR0000050809 |
190.10 | 189.40 | 0.00 | 0.00 | 0.70 | 0.37 |
17:35 09.05.2025 |
3’491.06 CHF | ||
|
Solvay BE0003470755 |
29.96 | 30.62 | 0.00 | 0.00 | -0.66 | -2.16 |
17:35 09.05.2025 |
2’931.33 CHF | ||
|
JCDecaux FR0000077919 |
14.55 | 14.40 | 0.00 | 0.00 | 0.15 | 1.04 |
17:35 09.05.2025 |
2’915.85 CHF | ||
|
Rubis SCA FR0013269123 |
30.04 | 29.90 | 0.00 | 0.00 | 0.14 | 0.47 |
17:35 09.05.2025 |
2’902.10 CHF | ||
|
PLUXEE NL0015001W49 |
20.24 | 20.14 | 0.00 | 0.00 | 0.10 | 0.50 |
17:35 09.05.2025 |
2’757.78 CHF | ||
|
Interparfums FR0004024222 |
36.18 | 35.74 | 0.00 | 0.00 | 0.44 | 1.23 |
17:35 09.05.2025 |
2’576.74 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
405.00 | 405.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.05.2025 |
2’480.61 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.33 | 18.62 | 0.00 | 0.00 | -0.29 | -1.58 |
17:35 09.05.2025 |
2’424.67 CHF | ||
|
Coface FR0010667147 |
17.26 | 17.34 | 0.00 | 0.00 | -0.08 | -0.46 |
17:35 09.05.2025 |
2’416.89 CHF | ||
|
Alten FR0000071946 |
73.75 | 73.50 | 0.00 | 0.00 | 0.25 | 0.34 |
17:35 09.05.2025 |
2’403.36 CHF | ||
|
Imerys FR0000120859 |
30.32 | 30.00 | 0.00 | 0.00 | 0.32 | 1.07 |
17:35 09.05.2025 |
2’397.15 CHF | ||
|
Remy Cointreau FR0000130395 |
48.50 | 48.42 | 0.00 | 0.00 | 0.08 | 0.17 |
17:35 09.05.2025 |
2’355.31 CHF | ||
|
BIC FR0000120966 |
56.50 | 55.90 | 0.00 | 0.00 | 0.60 | 1.07 |
17:36 09.05.2025 |
2’179.82 CHF | ||
|
Trigano FR0005691656 |
115.10 | 113.80 | 0.00 | 0.00 | 1.30 | 1.14 |
17:35 09.05.2025 |
2’081.78 CHF | ||
|
AIR France-KLM FR001400J770 |
8.13 | 8.11 | 0.00 | 0.00 | 0.02 | 0.20 |
17:35 09.05.2025 |
1’999.54 CHF | ||
|
Esso FR0000120669 |
155.00 | 152.30 | 0.00 | 0.00 | 2.70 | 1.77 |
17:39 09.05.2025 |
1’866.14 CHF | ||
|
Soitec FR0013227113 |
53.00 | 52.48 | 0.00 | 0.00 | 0.52 | 0.99 |
17:35 09.05.2025 |
1’770.72 CHF | ||
|
Ipsos FR0000073298 |
43.46 | 42.98 | 0.00 | 0.00 | 0.48 | 1.12 |
17:35 09.05.2025 |
1’753.52 CHF | ||
|
Aperam LU0569974404 |
25.82 | 25.42 | 0.00 | 0.00 | 0.40 | 1.57 |
17:35 09.05.2025 |
1’748.17 CHF | ||
|
Planisware FR001400PFU4 |
26.55 | 25.55 | 0.00 | 0.00 | 1.00 | 3.91 |
17:35 09.05.2025 |
1’741.25 CHF | ||
|
Exosens FR001400Q9V2 |
34.90 | 36.60 | 0.00 | 0.00 | -1.70 | -4.64 |
17:35 09.05.2025 |
1’659.95 CHF | ||
|
Television FSE 1 FR0000054900 |
8.19 | 8.10 | 0.00 | 0.00 | 0.10 | 1.17 |
17:35 09.05.2025 |
1’618.70 CHF | ||
|
Robertet FR0000039091 |
807.00 | 814.00 | 0.00 | 0.00 | -7.00 | -0.86 |
17:35 09.05.2025 |
1’582.95 CHF | ||
|
SES Global LU0088087324 |
4.86 | 4.81 | 0.00 | 0.00 | 0.05 | 1.00 |
17:35 09.05.2025 |
1’563.41 CHF | ||
|
ICADE FR0000035081 |
21.52 | 21.36 | 0.00 | 0.00 | 0.16 | 0.75 |
17:35 09.05.2025 |
1’527.36 CHF | ||
|
ARGAN FR0010481960 |
61.40 | 60.90 | 0.00 | 0.00 | 0.50 | 0.82 |
17:38 09.05.2025 |
1’478.67 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.36 | 12.26 | 0.00 | 0.00 | 0.10 | 0.82 |
17:35 09.05.2025 |
1’455.90 CHF | ||
|
Forvia FR0000121147 |
7.48 | 7.24 | 0.00 | 0.00 | 0.24 | 3.34 |
17:35 09.05.2025 |
1’378.50 CHF | ||
|
Eramet FR0000131757 |
51.20 | 50.55 | 0.00 | 0.00 | 0.65 | 1.29 |
17:35 09.05.2025 |
1’370.50 CHF | ||
|
Plastic Omnium FR0000124570 |
10.34 | 10.12 | 0.00 | 0.00 | 0.22 | 2.17 |
17:35 09.05.2025 |
1’368.06 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
11.15 | 11.19 | 0.00 | 0.00 | -0.04 | -0.31 |
17:35 09.05.2025 |
1’366.47 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.78 | 3.77 | 0.00 | 0.00 | 0.01 | 0.37 |
17:35 09.05.2025 |
1’259.82 CHF | ||
|
Derichebourg FR0000053381 |
6.26 | 6.28 | 0.00 | 0.00 | -0.02 | -0.32 |
17:35 09.05.2025 |
933.10 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.44 | 10.24 | 0.00 | 0.00 | 0.20 | 1.95 |
17:39 09.05.2025 |
910.03 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.63 | 4.59 | 0.00 | 0.00 | 0.04 | 0.92 |
17:35 09.05.2025 |
861.84 CHF | ||
|
Atos FR001400X2S4 |
40.90 | 39.00 | 0.00 | 0.00 | 1.90 | 4.87 |
17:35 09.05.2025 |
729.21 CHF | ||
|
Elior SCA FR0011950732 |
2.77 | 2.76 | 0.00 | 0.00 | 0.00 | 0.07 |
17:35 09.05.2025 |
656.81 CHF | ||
|
Bénéteau FR0000035164 |
8.61 | 8.58 | 0.00 | 0.00 | 0.03 | 0.35 |
17:35 09.05.2025 |
649.23 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.33 | 9.29 | 0.00 | 0.00 | 0.05 | 0.48 |
17:35 09.05.2025 |
487.27 CHF | ||
|
Medincell FR0004065605 |
15.51 | 15.50 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 09.05.2025 |
480.38 CHF | ||
|
MERSEN FR0000039620 |
20.65 | 20.55 | 0.00 | 0.00 | 0.10 | 0.49 |
17:35 09.05.2025 |
470.98 CHF | ||
|
ALD FR0013258662 |
9.05 | 8.95 | 0.00 | 0.00 | 0.11 | 1.17 |
17:35 09.05.2025 |
- |
