CAC MID 60 2021097 / QS0010989117
13’540.25
Pkt
71.25
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.56 | 4.62 | 0.00 | 0.00 | -0.05 | -1.17 |
17:55 24.11.2025 |
12’011.60 CHF | ||
|
Ipsen FR0010259150 |
127.60 | 127.10 | 0.00 | 0.00 | 0.50 | 0.39 |
17:55 24.11.2025 |
9’798.58 CHF | ||
|
Abivax FR0012333284 |
107.40 | 102.60 | 0.00 | 0.00 | 4.80 | 4.68 |
17:55 24.11.2025 |
7’443.05 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 54.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.11.2025 |
5’675.17 CHF | ||
|
Elis FR0012435121 |
24.48 | 24.64 | 0.00 | 0.00 | -0.16 | -0.65 |
17:55 24.11.2025 |
5’398.86 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.00 | 24.16 | 0.00 | 0.00 | -0.16 | -0.66 |
17:55 24.11.2025 |
4’160.70 CHF | ||
|
Vallourec FR0013506730 |
15.41 | 15.66 | 0.00 | 0.00 | -0.25 | -1.57 |
17:55 24.11.2025 |
3’419.77 CHF | ||
|
Eurazeo FR0000121121 |
53.40 | 52.85 | 0.00 | 0.00 | 0.55 | 1.04 |
17:55 24.11.2025 |
3’376.18 CHF | ||
|
Rubis SCA FR0013269123 |
31.80 | 31.94 | 0.00 | 0.00 | -0.14 | -0.44 |
17:55 24.11.2025 |
3’075.36 CHF | ||
|
JCDecaux FR0000077919 |
14.99 | 14.89 | 0.00 | 0.00 | 0.10 | 0.67 |
17:55 24.11.2025 |
2’969.95 CHF | ||
|
Solvay BE0003470755 |
27.98 | 27.76 | 0.00 | 0.00 | 0.22 | 0.79 |
17:55 24.11.2025 |
2’703.03 CHF | ||
|
Trigano FR0005691656 |
146.50 | 144.30 | 0.00 | 0.00 | 2.20 | 1.52 |
17:55 24.11.2025 |
2’597.38 CHF | ||
|
AIR France-KLM FR001400J770 |
10.49 | 10.23 | 0.00 | 0.00 | 0.26 | 2.54 |
17:55 24.11.2025 |
2’503.32 CHF | ||
|
SEB FR0000121709 |
48.04 | 48.00 | 0.00 | 0.00 | 0.04 | 0.08 |
17:55 24.11.2025 |
2’451.07 CHF | ||
|
Sopra Steria FR0000050809 |
130.50 | 128.50 | 0.00 | 0.00 | 2.00 | 1.56 |
17:55 24.11.2025 |
2’318.44 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
373.00 | 371.00 | 0.00 | 0.00 | 2.00 | 0.54 |
17:55 24.11.2025 |
2’261.44 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.40 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 24.11.2025 |
2’151.01 CHF | ||
|
Alten FR0000071946 |
67.10 | 64.80 | 0.00 | 0.00 | 2.30 | 3.55 |
17:55 24.11.2025 |
2’106.25 CHF | ||
|
Aperam LU0569974404 |
31.40 | 31.02 | 0.00 | 0.00 | 0.38 | 1.23 |
17:55 24.11.2025 |
2’091.42 CHF | ||
|
Coface FR0010667147 |
14.83 | 14.90 | 0.00 | 0.00 | -0.07 | -0.47 |
17:55 24.11.2025 |
2’073.32 CHF | ||
|
Exosens FR001400Q9V2 |
41.00 | 42.30 | 0.00 | 0.00 | -1.30 | -3.07 |
17:55 24.11.2025 |
2’007.53 CHF | ||
|
Remy Cointreau FR0000130395 |
39.94 | 41.04 | 0.00 | 0.00 | -1.10 | -2.68 |
17:55 24.11.2025 |
2’001.24 CHF | ||
|
Forvia FR0000121147 |
10.58 | 10.27 | 0.00 | 0.00 | 0.31 | 3.02 |
17:55 24.11.2025 |
1’880.30 CHF | ||
|
Plastic Omnium FR0000124570 |
14.13 | 14.12 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 24.11.2025 |
1’879.65 CHF | ||
|
Interparfums FR0004024222 |
24.04 | 23.68 | 0.00 | 0.00 | 0.36 | 1.52 |
17:55 24.11.2025 |
1’845.67 CHF | ||
|
PLUXEE NL0015001W49 |
13.81 | 13.61 | 0.00 | 0.00 | 0.20 | 1.47 |
17:55 24.11.2025 |
1’845.50 CHF | ||
|
BIC FR0000120966 |
47.50 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.11.2025 |
1’825.02 CHF | ||
|
SES Global LU0088087324 |
5.30 | 5.66 | 0.00 | 0.00 | -0.36 | -6.37 |
17:55 24.11.2025 |
1’811.16 CHF | ||
|
Robertet FR0000039091 |
893.00 | 908.00 | 0.00 | 0.00 | -15.00 | -1.65 |
17:55 24.11.2025 |
1’773.98 CHF | ||
|
Imerys FR0000120859 |
22.62 | 22.50 | 0.00 | 0.00 | 0.12 | 0.53 |
17:55 24.11.2025 |
1’770.34 CHF | ||
|
Television FSE 1 FR0000054900 |
8.17 | 8.16 | 0.00 | 0.00 | 0.01 | 0.12 |
17:55 24.11.2025 |
1’603.30 CHF | ||
|
ARGAN FR0010481960 |
63.50 | 65.70 | 0.00 | 0.00 | -2.20 | -3.35 |
17:55 24.11.2025 |
1’575.10 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.76 | 0.00 | 0.00 | -0.48 | -2.31 |
17:55 24.11.2025 |
1’467.24 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.36 | 12.34 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 24.11.2025 |
1’445.86 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.23 | 3.23 | 0.00 | 0.00 | 0.01 | 0.16 |
17:55 24.11.2025 |
1’427.27 CHF | ||
|
Eramet FR0000131757 |
48.82 | 48.86 | 0.00 | 0.00 | -0.04 | -0.08 |
17:55 24.11.2025 |
1’301.58 CHF | ||
|
Planisware FR001400PFU4 |
20.05 | 19.80 | 0.00 | 0.00 | 0.25 | 1.26 |
17:55 24.11.2025 |
1’296.63 CHF | ||
|
Ipsos FR0000073298 |
31.08 | 31.22 | 0.00 | 0.00 | -0.14 | -0.45 |
17:55 24.11.2025 |
1’255.76 CHF | ||
|
Exail Technologies FR0000062671 |
73.90 | 76.00 | 0.00 | 0.00 | -2.10 | -2.76 |
17:55 24.11.2025 |
1’202.29 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.46 | 3.32 | 0.00 | 0.00 | 0.14 | 4.34 |
17:55 24.11.2025 |
1’102.40 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.56 | 10.58 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 24.11.2025 |
917.80 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
7.25 | 7.03 | 0.00 | 0.00 | 0.22 | 3.10 |
17:55 24.11.2025 |
882.44 CHF | ||
|
Derichebourg FR0000053381 |
5.98 | 5.90 | 0.00 | 0.00 | 0.08 | 1.36 |
17:55 24.11.2025 |
875.35 CHF | ||
|
Medincell FR0004065605 |
28.12 | 28.26 | 0.00 | 0.00 | -0.14 | -0.50 |
17:55 24.11.2025 |
872.39 CHF | ||
|
Soitec FR0013227113 |
23.80 | 23.30 | 0.00 | 0.00 | 0.50 | 2.15 |
17:55 24.11.2025 |
775.14 CHF | ||
|
Atos FR001400X2S4 |
43.19 | 42.24 | 0.00 | 0.00 | 0.95 | 2.25 |
17:55 24.11.2025 |
764.22 CHF | ||
|
Elior SCA FR0011950732 |
2.64 | 2.59 | 0.00 | 0.00 | 0.05 | 1.85 |
17:55 24.11.2025 |
611.82 CHF | ||
|
MERSEN FR0000039620 |
21.95 | 21.55 | 0.00 | 0.00 | 0.40 | 1.86 |
17:55 24.11.2025 |
489.05 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.84 | 8.71 | 0.00 | 0.00 | 0.14 | 1.55 |
17:55 24.11.2025 |
453.55 CHF | ||
|
ALD FR0013258662 |
10.75 | 10.65 | 0.00 | 0.00 | 0.10 | 0.94 |
17:55 24.11.2025 |
- |
