CAC MID 60 2021097 / QS0010989117
15’065.54
Pkt
-192.98
Pkt
-1.26
%
11:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.26 | 5.25 | 0.00 | 0.00 | 0.01 | 0.19 |
17:55 14.05.2026 |
13’398.98 CHF | ||
|
Ipsen FR0010259150 |
165.80 | 165.20 | 0.00 | 0.00 | 0.60 | 0.36 |
17:55 14.05.2026 |
12’491.26 CHF | ||
|
Abivax FR0012333284 |
103.50 | 104.90 | 0.00 | 0.00 | -1.40 | -1.33 |
17:55 14.05.2026 |
7’642.67 CHF | ||
|
Elis FR0012435121 |
27.50 | 27.18 | 0.00 | 0.00 | 0.32 | 1.18 |
17:55 14.05.2026 |
5’776.58 CHF | ||
|
Vallourec FR0013506730 |
27.34 | 26.92 | 0.00 | 0.00 | 0.42 | 1.56 |
17:55 14.05.2026 |
5’771.63 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 | 53.95 | 0.00 | 0.00 | 0.25 | 0.46 |
17:55 14.05.2026 |
5’461.21 CHF | ||
|
Soitec FR0013227113 |
151.90 | 155.85 | 0.00 | 0.00 | -3.95 | -2.53 |
17:55 14.05.2026 |
5’085.23 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.90 | 22.88 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 14.05.2026 |
3’864.59 CHF | ||
|
JCDecaux FR0000077919 |
18.78 | 18.38 | 0.00 | 0.00 | 0.40 | 2.18 |
17:55 14.05.2026 |
3’579.72 CHF | ||
|
Rubis SCA FR0013269123 |
35.28 | 35.04 | 0.00 | 0.00 | 0.24 | 0.68 |
17:55 14.05.2026 |
3’311.57 CHF | ||
|
Aperam LU0569974404 |
48.38 | 47.82 | 0.00 | 0.00 | 0.56 | 1.17 |
17:55 14.05.2026 |
3’162.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.02 | 2.94 | 0.00 | 0.00 | 0.08 | 2.76 |
17:55 14.05.2026 |
3’161.60 CHF | ||
|
Eurazeo FR0000121121 |
48.20 | 47.90 | 0.00 | 0.00 | 0.30 | 0.63 |
17:55 14.05.2026 |
2’850.34 CHF | ||
|
Trigano FR0005691656 |
161.00 | 158.40 | 0.00 | 0.00 | 2.60 | 1.64 |
17:55 14.05.2026 |
2’793.39 CHF | ||
|
Lisi FR0000050353 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 14.05.2026 |
2’674.47 CHF | ||
|
Exosens FR001400Q9V2 |
57.80 | 56.80 | 0.00 | 0.00 | 1.00 | 1.76 |
17:55 14.05.2026 |
2’644.59 CHF | ||
|
SEB FR0000121709 |
53.20 | 52.70 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 14.05.2026 |
2’639.59 CHF | ||
|
Solvay BE0003470755 |
27.30 | 27.14 | 0.00 | 0.00 | 0.16 | 0.59 |
17:55 14.05.2026 |
2’592.23 CHF | ||
|
AIR France-KLM FR001400J770 |
10.12 | 10.21 | 0.00 | 0.00 | -0.09 | -0.83 |
17:55 14.05.2026 |
2’450.11 CHF | ||
|
SES Global LU0088087324 |
8.10 | 7.64 | 0.00 | 0.00 | 0.46 | 6.02 |
17:55 14.05.2026 |
2’412.87 CHF | ||
|
Sopra Steria FR0000050809 |
131.00 | 129.50 | 0.00 | 0.00 | 1.50 | 1.16 |
17:55 14.05.2026 |
2’298.13 CHF | ||
|
Coface FR0010667147 |
16.48 | 16.20 | 0.00 | 0.00 | 0.28 | 1.73 |
17:55 14.05.2026 |
2’214.21 CHF | ||
|
BIC FR0000120966 |
58.20 | 57.50 | 0.00 | 0.00 | 0.70 | 1.22 |
17:55 14.05.2026 |
2’138.49 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
357.50 | 352.50 | 0.00 | 0.00 | 5.00 | 1.42 |
17:55 14.05.2026 |
2’099.16 CHF | ||
|
Plastic Omnium FR0000124570 |
16.20 | 16.05 | 0.00 | 0.00 | 0.15 | 0.93 |
17:55 14.05.2026 |
2’096.63 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.44 | 16.28 | 0.00 | 0.00 | 0.16 | 0.98 |
17:55 14.05.2026 |
2’068.14 CHF | ||
|
Nanobiotix FR0011341205 |
46.18 | 44.10 | 0.00 | 0.00 | 2.08 | 4.72 |
17:55 14.05.2026 |
1’950.46 CHF | ||
|
Alten FR0000071946 |
61.10 | 60.40 | 0.00 | 0.00 | 0.70 | 1.16 |
17:55 14.05.2026 |
1’931.34 CHF | ||
|
Forvia FR0000121147 |
10.92 | 10.49 | 0.00 | 0.00 | 0.43 | 4.10 |
17:55 14.05.2026 |
1’889.01 CHF | ||
|
Remy Cointreau FR0000130395 |
40.00 | 38.80 | 0.00 | 0.00 | 1.20 | 3.09 |
17:55 14.05.2026 |
1’856.68 CHF | ||
|
Imerys FR0000120859 |
22.80 | 22.24 | 0.00 | 0.00 | 0.56 | 2.52 |
17:55 14.05.2026 |
1’715.85 CHF | ||
|
Interparfums FR0004024222 |
22.62 | 22.30 | 0.00 | 0.00 | 0.32 | 1.43 |
17:55 14.05.2026 |
1’705.93 CHF | ||
|
Exail Technologies FR0000062671 |
114.30 | 110.70 | 0.00 | 0.00 | 3.60 | 3.25 |
17:55 14.05.2026 |
1’679.05 CHF | ||
|
Eramet FR0000131757 |
59.90 | 60.40 | 0.00 | 0.00 | -0.50 | -0.83 |
17:55 14.05.2026 |
1’573.81 CHF | ||
|
PLUXEE NL0015001W49 |
11.91 | 11.88 | 0.00 | 0.00 | 0.03 | 0.25 |
17:55 14.05.2026 |
1’527.88 CHF | ||
|
Derichebourg FR0000053381 |
10.49 | 9.87 | 0.00 | 0.00 | 0.63 | 6.34 |
17:55 14.05.2026 |
1’429.50 CHF | ||
|
Ipsos FR0000073298 |
36.86 | 35.98 | 0.00 | 0.00 | 0.88 | 2.45 |
17:55 14.05.2026 |
1’419.36 CHF | ||
|
ARGAN FR0010481960 |
59.40 | 59.90 | 0.00 | 0.00 | -0.50 | -0.83 |
17:55 14.05.2026 |
1’410.27 CHF | ||
|
ICADE FR0000035081 |
20.14 | 19.92 | 0.00 | 0.00 | 0.22 | 1.10 |
17:55 14.05.2026 |
1’380.86 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.35 | 4.20 | 0.00 | 0.00 | 0.15 | 3.57 |
17:55 14.05.2026 |
1’368.18 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.72 | 11.32 | 0.00 | 0.00 | 0.40 | 3.53 |
17:55 14.05.2026 |
1’300.59 CHF | ||
|
Television FSE 1 FR0000054900 |
6.87 | 6.70 | 0.00 | 0.00 | 0.18 | 2.61 |
17:55 14.05.2026 |
1’286.03 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.76 | 11.64 | 0.00 | 0.00 | 0.12 | 1.03 |
17:55 14.05.2026 |
993.42 CHF | ||
|
Medincell FR0004065605 |
28.72 | 28.08 | 0.00 | 0.00 | 0.64 | 2.28 |
17:55 14.05.2026 |
921.77 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.39 | 3.38 | 0.00 | 0.00 | 0.01 | 0.30 |
17:55 14.05.2026 |
859.71 CHF | ||
|
Atos FR001400X2S4 |
38.20 | 37.30 | 0.00 | 0.00 | 0.90 | 2.41 |
17:55 14.05.2026 |
673.47 CHF | ||
|
Elior SCA FR0011950732 |
2.96 | 2.83 | 0.00 | 0.00 | 0.13 | 4.66 |
17:55 14.05.2026 |
656.04 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.24 | 5.06 | 0.00 | 0.00 | 0.18 | 3.64 |
17:55 14.05.2026 |
623.42 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.77 | 8.53 | 0.00 | 0.00 | 0.24 | 2.82 |
17:55 14.05.2026 |
434.09 CHF | ||
|
ALD FR0013258662 |
11.46 | 11.36 | 0.00 | 0.00 | 0.10 | 0.88 |
17:55 14.05.2026 |
- |
