CAC MID 60 2021097 / QS0010989117
14’172.92
Pkt
-136.42
Pkt
-0.95
%
17:35:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.68 | 4.72 | 0.00 | 0.00 | -0.04 | -0.76 |
17:55 07.01.2026 |
12’267.69 CHF | ||
|
Ipsen FR0010259150 |
121.70 | 121.00 | 0.00 | 0.00 | 0.70 | 0.58 |
17:55 07.01.2026 |
9’321.30 CHF | ||
|
Abivax FR0012333284 |
109.60 | 103.40 | 0.00 | 0.00 | 6.20 | 6.00 |
17:55 07.01.2026 |
7’554.70 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.30 | 54.40 | 0.00 | 0.00 | 1.90 | 3.49 |
17:55 07.01.2026 |
5’614.15 CHF | ||
|
Elis FR0012435121 |
24.98 | 24.06 | 0.00 | 0.00 | 0.92 | 3.82 |
17:55 07.01.2026 |
5’162.38 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.08 | 23.20 | 0.00 | 0.00 | -0.12 | -0.52 |
17:55 07.01.2026 |
3’992.37 CHF | ||
|
Vallourec FR0013506730 |
15.82 | 16.38 | 0.00 | 0.00 | -0.56 | -3.39 |
17:55 07.01.2026 |
3’574.37 CHF | ||
|
Eurazeo FR0000121121 |
52.00 | 52.55 | 0.00 | 0.00 | -0.55 | -1.05 |
17:55 07.01.2026 |
3’219.41 CHF | ||
|
JCDecaux FR0000077919 |
15.84 | 15.80 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 07.01.2026 |
3’149.10 CHF | ||
|
Rubis SCA FR0013269123 |
32.80 | 32.54 | 0.00 | 0.00 | 0.26 | 0.80 |
17:55 07.01.2026 |
3’125.93 CHF | ||
|
Trigano FR0005691656 |
169.30 | 171.70 | 0.00 | 0.00 | -2.40 | -1.40 |
17:55 07.01.2026 |
3’084.91 CHF | ||
|
AIR France-KLM FR001400J770 |
12.05 | 12.14 | 0.00 | 0.00 | -0.09 | -0.70 |
17:55 07.01.2026 |
2’968.71 CHF | ||
|
Sopra Steria FR0000050809 |
154.30 | 150.60 | 0.00 | 0.00 | 3.70 | 2.46 |
17:55 07.01.2026 |
2’715.14 CHF | ||
|
Solvay BE0003470755 |
27.10 | 27.50 | 0.00 | 0.00 | -0.40 | -1.45 |
17:55 07.01.2026 |
2’675.71 CHF | ||
|
SEB FR0000121709 |
51.15 | 51.50 | 0.00 | 0.00 | -0.35 | -0.68 |
17:55 07.01.2026 |
2’627.82 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
433.00 | 417.50 | 0.00 | 0.00 | 15.50 | 3.71 |
17:55 07.01.2026 |
2’542.97 CHF | ||
|
Forvia FR0000121147 |
13.90 | 13.83 | 0.00 | 0.00 | 0.07 | 0.51 |
17:55 07.01.2026 |
2’531.42 CHF | ||
|
Exosens FR001400Q9V2 |
55.80 | 52.90 | 0.00 | 0.00 | 2.90 | 5.48 |
17:55 07.01.2026 |
2’508.71 CHF | ||
|
Lisi FR0000050353 |
57.00 | 56.30 | 0.00 | 0.00 | 0.70 | 1.24 |
17:55 07.01.2026 |
2’389.00 CHF | ||
|
Alten FR0000071946 |
74.60 | 71.90 | 0.00 | 0.00 | 2.70 | 3.76 |
17:55 07.01.2026 |
2’335.27 CHF | ||
|
Aperam LU0569974404 |
36.06 | 34.30 | 0.00 | 0.00 | 1.76 | 5.13 |
17:55 07.01.2026 |
2’310.83 CHF | ||
|
Coface FR0010667147 |
15.72 | 15.91 | 0.00 | 0.00 | -0.19 | -1.19 |
17:55 07.01.2026 |
2’212.20 CHF | ||
|
Plastic Omnium FR0000124570 |
16.44 | 16.45 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 07.01.2026 |
2’188.17 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 16.56 | 0.00 | 0.00 | 0.44 | 2.66 |
17:55 07.01.2026 |
2’159.14 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.96 | 1.84 | 0.00 | 0.00 | 0.12 | 6.42 |
17:55 07.01.2026 |
2’015.88 CHF | ||
|
BIC FR0000120966 |
52.20 | 52.50 | 0.00 | 0.00 | -0.30 | -0.57 |
17:55 07.01.2026 |
1’978.46 CHF | ||
|
Interparfums FR0004024222 |
24.50 | 25.18 | 0.00 | 0.00 | -0.68 | -2.70 |
17:55 07.01.2026 |
1’962.69 CHF | ||
|
Imerys FR0000120859 |
24.26 | 24.40 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 07.01.2026 |
1’918.40 CHF | ||
|
Remy Cointreau FR0000130395 |
37.22 | 37.56 | 0.00 | 0.00 | -0.34 | -0.91 |
17:55 07.01.2026 |
1’831.16 CHF | ||
|
Eramet FR0000131757 |
69.15 | 67.95 | 0.00 | 0.00 | 1.20 | 1.77 |
17:55 07.01.2026 |
1’808.76 CHF | ||
|
SES Global LU0088087324 |
5.94 | 5.58 | 0.00 | 0.00 | 0.36 | 6.36 |
17:55 07.01.2026 |
1’785.80 CHF | ||
|
PLUXEE NL0015001W49 |
13.05 | 13.12 | 0.00 | 0.00 | -0.07 | -0.53 |
17:55 07.01.2026 |
1’779.33 CHF | ||
|
Robertet FR0000039091 |
870.00 | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.01.2026 |
1’698.46 CHF | ||
|
Television FSE 1 FR0000054900 |
8.19 | 8.21 | 0.00 | 0.00 | -0.03 | -0.30 |
17:55 07.01.2026 |
1’612.90 CHF | ||
|
ARGAN FR0010481960 |
67.50 | 66.00 | 0.00 | 0.00 | 1.50 | 2.27 |
17:55 07.01.2026 |
1’581.11 CHF | ||
|
ICADE FR0000035081 |
22.60 | 21.50 | 0.00 | 0.00 | 1.10 | 5.12 |
17:55 07.01.2026 |
1’518.40 CHF | ||
|
Exail Technologies FR0000062671 |
105.00 | 95.20 | 0.00 | 0.00 | 9.80 | 10.29 |
17:55 07.01.2026 |
1’504.90 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.06 | 12.08 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 07.01.2026 |
1’414.33 CHF | ||
|
Ipsos FR0000073298 |
34.06 | 34.76 | 0.00 | 0.00 | -0.70 | -2.01 |
17:55 07.01.2026 |
1’397.10 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.87 | 3.73 | 0.00 | 0.00 | 0.14 | 3.70 |
17:55 07.01.2026 |
1’239.69 CHF | ||
|
Derichebourg FR0000053381 |
7.17 | 7.02 | 0.00 | 0.00 | 0.15 | 2.14 |
17:55 07.01.2026 |
1’037.82 CHF | ||
|
Atos FR001400X2S4 |
53.49 | 52.22 | 0.00 | 0.00 | 1.27 | 2.43 |
17:55 07.01.2026 |
944.18 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.00 | 10.66 | 0.00 | 0.00 | 0.34 | 3.19 |
17:55 07.01.2026 |
924.04 CHF | ||
|
Soitec FR0013227113 |
26.20 | 25.76 | 0.00 | 0.00 | 0.44 | 1.71 |
17:55 07.01.2026 |
856.34 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.10 | 6.22 | 0.00 | 0.00 | -0.12 | -1.90 |
17:55 07.01.2026 |
780.34 CHF | ||
|
Nanobiotix FR0011341205 |
18.20 | 17.24 | 0.00 | 0.00 | 0.96 | 5.57 |
17:55 07.01.2026 |
776.84 CHF | ||
|
Medincell FR0004065605 |
25.70 | 24.46 | 0.00 | 0.00 | 1.24 | 5.07 |
17:55 07.01.2026 |
759.69 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.75 | 0.00 | 0.00 | 0.04 | 1.60 |
17:55 07.01.2026 |
649.03 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.23 | 8.74 | 0.00 | 0.00 | 0.50 | 5.67 |
17:55 07.01.2026 |
454.78 CHF | ||
|
ALD FR0013258662 |
12.12 | 11.63 | 0.00 | 0.00 | 0.49 | 4.21 |
17:55 07.01.2026 |
- |
