CAC MID 60 2021097 / QS0010989117
13’865.19
Pkt
-26.56
Pkt
-0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.90 | 108.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 14.09.2026 |
10’170.56 CHF | ||
|
Bollore FR0000039299 |
3.69 | 3.72 | 0.00 | 0.00 | -0.03 | -0.75 |
17:55 14.09.2026 |
9’806.92 CHF | ||
|
Ayvens FR0013258662 |
10.63 | 10.81 | 0.00 | 0.00 | -0.18 | -1.67 |
17:55 14.09.2026 |
7’994.55 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.72 | 47.68 | 0.00 | 0.00 | 0.04 | 0.08 |
17:55 14.09.2026 |
4’983.64 CHF | ||
|
JCDecaux FR0000077919 |
24.54 | 24.34 | 0.00 | 0.00 | 0.20 | 0.82 |
17:55 14.09.2026 |
4’888.45 CHF | ||
|
Vallourec FR0013506730 |
18.26 | 18.54 | 0.00 | 0.00 | -0.28 | -1.48 |
17:55 14.09.2026 |
4’649.44 CHF | ||
|
Elis FR0012435121 |
22.78 | 22.70 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 14.09.2026 |
4’626.73 CHF | ||
|
Gecina FR0010040865 |
65.70 | 65.95 | 0.00 | 0.00 | -0.25 | -0.38 |
17:55 14.09.2026 |
4’610.28 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.19 | 22.22 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 14.09.2026 |
3’875.88 CHF | ||
|
Rubis SCA FR0013269123 |
35.54 | 35.96 | 0.00 | 0.00 | -0.42 | -1.17 |
17:55 14.09.2026 |
3’508.17 CHF | ||
|
Valeo FR0013176526 |
14.23 | 14.82 | 0.00 | 0.00 | -0.59 | -3.98 |
17:55 14.09.2026 |
3’377.32 CHF | ||
|
Aperam LU0569974404 |
44.60 | 44.94 | 0.00 | 0.00 | -0.34 | -0.76 |
17:55 14.09.2026 |
3’073.83 CHF | ||
|
SEB FR0000121709 |
57.40 | 56.75 | 0.00 | 0.00 | 0.65 | 1.15 |
17:55 14.09.2026 |
2’939.08 CHF | ||
|
AIR France-KLM FR001400J770 |
11.42 | 11.64 | 0.00 | 0.00 | -0.22 | -1.85 |
17:55 14.09.2026 |
2’884.19 CHF | ||
|
Sopra Steria FR0000050809 |
166.10 | 159.40 | 0.00 | 0.00 | 6.70 | 4.20 |
17:55 14.09.2026 |
2’880.26 CHF | ||
|
Eurazeo FR0000121121 |
46.96 | 47.64 | 0.00 | 0.00 | -0.68 | -1.43 |
17:55 14.09.2026 |
2’872.12 CHF | ||
|
Lisi FR0000050353 |
63.60 | 61.80 | 0.00 | 0.00 | 1.80 | 2.91 |
17:55 14.09.2026 |
2’666.43 CHF | ||
|
Trigano FR0005691656 |
149.50 | 146.20 | 0.00 | 0.00 | 3.30 | 2.26 |
17:55 14.09.2026 |
2’662.00 CHF | ||
|
Exosens FR001400Q9V2 |
54.85 | 54.80 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 14.09.2026 |
2’633.40 CHF | ||
|
BIC FR0000120966 |
67.10 | 66.70 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 14.09.2026 |
2’552.98 CHF | ||
|
Solvay BE0003470755 |
25.78 | 25.88 | 0.00 | 0.00 | -0.10 | -0.39 |
17:55 14.09.2026 |
2’552.19 CHF | ||
|
Interparfums FR0004024222 |
28.76 | 28.26 | 0.00 | 0.00 | 0.50 | 1.77 |
17:55 14.09.2026 |
2’342.24 CHF | ||
|
Alten FR0000071946 |
71.45 | 69.65 | 0.00 | 0.00 | 1.80 | 2.58 |
17:55 14.09.2026 |
2’300.28 CHF | ||
|
Coface FR0010667147 |
15.87 | 15.91 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 14.09.2026 |
2’244.83 CHF | ||
|
Remy Cointreau FR0000130395 |
43.14 | 42.14 | 0.00 | 0.00 | 1.00 | 2.37 |
17:55 14.09.2026 |
2’082.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.84 | 1.87 | 0.00 | 0.00 | -0.04 | -1.90 |
17:55 14.09.2026 |
2’081.89 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.24 | 15.18 | 0.00 | 0.00 | 0.06 | 0.40 |
17:55 14.09.2026 |
1’985.37 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 14.09.2026 |
1’948.14 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
318.00 | 312.50 | 0.00 | 0.00 | 5.50 | 1.76 |
17:55 14.09.2026 |
1’921.41 CHF | ||
|
PLUXEE NL0015001W49 |
15.42 | 15.08 | 0.00 | 0.00 | 0.34 | 2.25 |
17:55 14.09.2026 |
1’919.27 CHF | ||
|
Imerys FR0000120859 |
22.76 | 23.44 | 0.00 | 0.00 | -0.68 | -2.90 |
17:55 14.09.2026 |
1’867.18 CHF | ||
|
Forvia FR0000121147 |
9.39 | 9.59 | 0.00 | 0.00 | -0.20 | -2.11 |
17:55 14.09.2026 |
1’773.08 CHF | ||
|
ARGAN FR0010481960 |
71.70 | 72.00 | 0.00 | 0.00 | -0.30 | -0.42 |
17:55 14.09.2026 |
1’750.06 CHF | ||
|
Plastic Omnium FR0000124570 |
11.87 | 12.13 | 0.00 | 0.00 | -0.26 | -2.14 |
17:55 14.09.2026 |
1’636.54 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.41 | 8.14 | 0.00 | 0.00 | 0.27 | 3.26 |
17:55 14.09.2026 |
1’534.10 CHF | ||
|
Nanobiotix FR0011341205 |
31.12 | 31.30 | 0.00 | 0.00 | -0.18 | -0.58 |
17:55 14.09.2026 |
1’494.86 CHF | ||
|
Ipsos FR0000073298 |
36.08 | 35.34 | 0.00 | 0.00 | 0.74 | 2.09 |
17:55 14.09.2026 |
1’399.95 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.78 | 11.76 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 14.09.2026 |
1’399.01 CHF | ||
|
Derichebourg FR0000053381 |
9.39 | 9.29 | 0.00 | 0.00 | 0.10 | 1.08 |
17:55 14.09.2026 |
1’379.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.97 | 4.01 | 0.00 | 0.00 | -0.04 | -0.95 |
17:55 14.09.2026 |
1’351.00 CHF | ||
|
Television FSE 1 FR0000054900 |
6.80 | 6.77 | 0.00 | 0.00 | 0.03 | 0.44 |
17:55 14.09.2026 |
1’342.97 CHF | ||
|
SES Global LU0088087324 |
4.73 | 4.74 | 0.00 | 0.00 | -0.01 | -0.25 |
17:55 14.09.2026 |
1’337.83 CHF | ||
|
Eramet FR0000131757 |
43.74 | 45.22 | 0.00 | 0.00 | -1.48 | -3.27 |
17:55 14.09.2026 |
1’219.76 CHF | ||
|
ICADE FR0000035081 |
16.89 | 16.95 | 0.00 | 0.00 | -0.06 | -0.35 |
17:55 14.09.2026 |
1’212.69 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.52 | 10.54 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 14.09.2026 |
928.76 CHF | ||
|
MERSEN FR0000039620 |
36.18 | 38.44 | 0.00 | 0.00 | -2.26 | -5.88 |
17:55 14.09.2026 |
881.85 CHF | ||
|
Medincell FR0004065605 |
21.78 | 21.76 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 14.09.2026 |
737.85 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.32 | 5.22 | 0.00 | 0.00 | 0.10 | 1.92 |
17:55 14.09.2026 |
671.26 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
17:55 14.09.2026 |
622.30 CHF | ||
|
Atos FR001400X2S4 |
25.26 | 24.82 | 0.00 | 0.00 | 0.44 | 1.77 |
17:55 14.09.2026 |
462.70 CHF |
