CAC MID 60 2021097 / QS0010989117
14’757.22
Pkt
48.71
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
118.90 | 119.90 | 0.00 | 0.00 | -1.00 | -0.83 |
17:55 03.08.2026 |
11’069.76 CHF | ||
|
Bollore FR0000039299 |
3.77 | 3.87 | 0.00 | 0.00 | -0.11 | -2.74 |
17:55 03.08.2026 |
10’096.27 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 | 52.90 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 03.08.2026 |
5’465.63 CHF | ||
|
Gecina FR0010040865 |
75.65 | 74.95 | 0.00 | 0.00 | 0.70 | 0.93 |
17:55 03.08.2026 |
5’179.48 CHF | ||
|
Elis FR0012435121 |
25.48 | 24.78 | 0.00 | 0.00 | 0.70 | 2.82 |
17:55 03.08.2026 |
4’992.89 CHF | ||
|
Vallourec FR0013506730 |
18.73 | 20.81 | 0.00 | 0.00 | -2.09 | -10.02 |
17:55 03.08.2026 |
4’553.89 CHF | ||
|
JCDecaux FR0000077919 |
24.26 | 22.64 | 0.00 | 0.00 | 1.62 | 7.16 |
17:55 03.08.2026 |
4’495.00 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.39 | 21.93 | 0.00 | 0.00 | 0.46 | 2.10 |
17:55 03.08.2026 |
3’781.52 CHF | ||
|
Valeo FR0013176526 |
14.98 | 14.88 | 0.00 | 0.00 | 0.10 | 0.64 |
17:55 03.08.2026 |
3’353.32 CHF | ||
|
Sopra Steria FR0000050809 |
192.70 | 183.00 | 0.00 | 0.00 | 9.70 | 5.30 |
17:55 03.08.2026 |
3’268.86 CHF | ||
|
Rubis SCA FR0013269123 |
33.42 | 33.48 | 0.00 | 0.00 | -0.06 | -0.18 |
17:55 03.08.2026 |
3’229.55 CHF | ||
|
Aperam LU0569974404 |
46.42 | 45.46 | 0.00 | 0.00 | 0.96 | 2.11 |
17:55 03.08.2026 |
3’073.82 CHF | ||
|
SEB FR0000121709 |
60.85 | 58.25 | 0.00 | 0.00 | 2.60 | 4.46 |
17:55 03.08.2026 |
2’982.25 CHF | ||
|
AIR France-KLM FR001400J770 |
12.45 | 12.01 | 0.00 | 0.00 | 0.44 | 3.62 |
17:55 03.08.2026 |
2’943.08 CHF | ||
|
Eurazeo FR0000121121 |
49.60 | 47.40 | 0.00 | 0.00 | 2.20 | 4.64 |
17:55 03.08.2026 |
2’824.94 CHF | ||
|
Exosens FR001400Q9V2 |
59.30 | 57.20 | 0.00 | 0.00 | 2.10 | 3.67 |
17:55 03.08.2026 |
2’717.28 CHF | ||
|
Trigano FR0005691656 |
153.50 | 150.90 | 0.00 | 0.00 | 2.60 | 1.72 |
17:55 03.08.2026 |
2’716.14 CHF | ||
|
Lisi FR0000050353 |
64.20 | 63.30 | 0.00 | 0.00 | 0.90 | 1.42 |
17:55 03.08.2026 |
2’699.90 CHF | ||
|
Solvay BE0003470755 |
26.58 | 26.56 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 03.08.2026 |
2’589.28 CHF | ||
|
BIC FR0000120966 |
67.60 | 67.90 | 0.00 | 0.00 | -0.30 | -0.44 |
17:55 03.08.2026 |
2’569.17 CHF | ||
|
Alten FR0000071946 |
78.90 | 75.10 | 0.00 | 0.00 | 3.80 | 5.06 |
17:55 03.08.2026 |
2’451.89 CHF | ||
|
Remy Cointreau FR0000130395 |
47.76 | 48.48 | 0.00 | 0.00 | -0.72 | -1.49 |
17:55 03.08.2026 |
2’368.88 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.12 | 2.05 | 0.00 | 0.00 | 0.07 | 3.31 |
17:55 03.08.2026 |
2’256.45 CHF | ||
|
Coface FR0010667147 |
16.11 | 15.80 | 0.00 | 0.00 | 0.31 | 1.96 |
17:55 03.08.2026 |
2’203.80 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
356.50 | 359.50 | 0.00 | 0.00 | -3.00 | -0.83 |
17:55 03.08.2026 |
2’185.10 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 16.90 | 0.00 | 0.00 | 0.10 | 0.59 |
17:55 03.08.2026 |
2’185.04 CHF | ||
|
Interparfums FR0004024222 |
24.76 | 24.60 | 0.00 | 0.00 | 0.16 | 0.65 |
17:55 03.08.2026 |
2’016.82 CHF | ||
|
Exail Technologies FR0000062671 |
124.90 | 124.60 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 03.08.2026 |
1’928.95 CHF | ||
|
Imerys FR0000120859 |
24.00 | 23.54 | 0.00 | 0.00 | 0.46 | 1.95 |
17:55 03.08.2026 |
1’853.69 CHF | ||
|
ARGAN FR0010481960 |
75.00 | 75.80 | 0.00 | 0.00 | -0.80 | -1.06 |
17:55 03.08.2026 |
1’821.34 CHF | ||
|
PLUXEE NL0015001W49 |
14.59 | 14.18 | 0.00 | 0.00 | 0.41 | 2.89 |
17:55 03.08.2026 |
1’784.08 CHF | ||
|
Plastic Omnium FR0000124570 |
12.90 | 12.80 | 0.00 | 0.00 | 0.10 | 0.78 |
17:55 03.08.2026 |
1’707.17 CHF | ||
|
Forvia FR0000121147 |
9.58 | 8.88 | 0.00 | 0.00 | 0.71 | 7.95 |
17:55 03.08.2026 |
1’622.66 CHF | ||
|
SES Global LU0088087324 |
5.52 | 5.76 | 0.00 | 0.00 | -0.24 | -4.17 |
17:55 03.08.2026 |
1’605.04 CHF | ||
|
Nanobiotix FR0011341205 |
33.80 | 33.72 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 03.08.2026 |
1’592.01 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.09 | 8.12 | 0.00 | 0.00 | -0.04 | -0.43 |
17:55 03.08.2026 |
1’511.80 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.92 | 12.10 | 0.00 | 0.00 | -0.18 | -1.49 |
17:55 03.08.2026 |
1’422.99 CHF | ||
|
Ipsos FR0000073298 |
38.16 | 35.74 | 0.00 | 0.00 | 2.42 | 6.77 |
17:55 03.08.2026 |
1’399.60 CHF | ||
|
Television FSE 1 FR0000054900 |
7.14 | 7.10 | 0.00 | 0.00 | 0.04 | 0.56 |
17:55 03.08.2026 |
1’392.31 CHF | ||
|
ICADE FR0000035081 |
19.60 | 19.35 | 0.00 | 0.00 | 0.25 | 1.29 |
17:55 03.08.2026 |
1’368.55 CHF | ||
|
Derichebourg FR0000053381 |
9.43 | 9.30 | 0.00 | 0.00 | 0.13 | 1.34 |
17:55 03.08.2026 |
1’366.19 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.02 | 3.99 | 0.00 | 0.00 | 0.03 | 0.70 |
17:55 03.08.2026 |
1’330.20 CHF | ||
|
Eramet FR0000131757 |
43.96 | 43.12 | 0.00 | 0.00 | 0.84 | 1.95 |
17:55 03.08.2026 |
1’146.78 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.94 | 12.00 | 0.00 | 0.00 | -0.06 | -0.50 |
17:55 03.08.2026 |
1’045.31 CHF | ||
|
Medincell FR0004065605 |
24.68 | 25.94 | 0.00 | 0.00 | -1.26 | -4.86 |
17:55 03.08.2026 |
869.23 CHF | ||
|
MERSEN FR0000039620 |
40.60 | 37.24 | 0.00 | 0.00 | 3.36 | 9.02 |
17:55 03.08.2026 |
844.55 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.60 | 5.69 | 0.00 | 0.00 | -0.10 | -1.69 |
17:55 03.08.2026 |
723.58 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.32 | 2.35 | 0.00 | 0.00 | -0.03 | -1.28 |
17:55 03.08.2026 |
648.93 CHF | ||
|
Atos FR001400X2S4 |
31.80 | 31.96 | 0.00 | 0.00 | -0.16 | -0.50 |
17:55 03.08.2026 |
588.99 CHF | ||
|
ALD FR0013258662 |
11.81 | 11.63 | 0.00 | 0.00 | 0.18 | 1.55 |
17:55 03.08.2026 |
- |
