CAC MID 60 2021097 / QS0010989117
13’205.19
Pkt
63.76
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
107.50 | 104.30 | 0.00 | 0.00 | 3.20 | 3.07 |
17:55 02.10.2026 |
9’910.04 CHF | ||
|
Bollore FR0000039299 |
3.69 | 3.70 | 0.00 | 0.00 | -0.01 | -0.27 |
17:55 02.10.2026 |
9’659.95 CHF | ||
|
Ayvens FR0013258662 |
9.10 | 9.09 | 0.00 | 0.00 | 0.01 | 0.11 |
17:55 02.10.2026 |
6’639.28 CHF | ||
|
JCDecaux FR0000077919 |
24.46 | 24.68 | 0.00 | 0.00 | -0.22 | -0.89 |
17:55 02.10.2026 |
4’849.06 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
43.40 | 43.62 | 0.00 | 0.00 | -0.22 | -0.50 |
17:55 02.10.2026 |
4’477.65 CHF | ||
|
Elis FR0012435121 |
21.30 | 21.04 | 0.00 | 0.00 | 0.26 | 1.24 |
17:55 02.10.2026 |
4’285.27 CHF | ||
|
Gecina FR0010040865 |
59.40 | 60.05 | 0.00 | 0.00 | -0.65 | -1.08 |
17:55 02.10.2026 |
4’098.72 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.59 | 20.58 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 02.10.2026 |
3’545.13 CHF | ||
|
Rubis SCA FR0013269123 |
34.76 | 34.90 | 0.00 | 0.00 | -0.14 | -0.40 |
17:55 02.10.2026 |
3’347.27 CHF | ||
|
Valeo FR0013176526 |
14.10 | 13.90 | 0.00 | 0.00 | 0.20 | 1.40 |
17:55 02.10.2026 |
3’171.65 CHF | ||
|
Sopra Steria FR0000050809 |
163.30 | 165.80 | 0.00 | 0.00 | -2.50 | -1.51 |
17:55 02.10.2026 |
2’912.59 CHF | ||
|
Aperam LU0569974404 |
41.96 | 42.98 | 0.00 | 0.00 | -1.02 | -2.37 |
17:55 02.10.2026 |
2’832.91 CHF | ||
|
Exosens FR001400Q9V2 |
59.20 | 59.10 | 0.00 | 0.00 | 0.10 | 0.17 |
17:55 02.10.2026 |
2’808.07 CHF | ||
|
AIR France-KLM FR001400J770 |
11.35 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 02.10.2026 |
2’775.95 CHF | ||
|
SEB FR0000121709 |
53.50 | 54.20 | 0.00 | 0.00 | -0.70 | -1.29 |
17:55 02.10.2026 |
2’734.95 CHF | ||
|
Eurazeo FR0000121121 |
44.80 | 44.52 | 0.00 | 0.00 | 0.28 | 0.63 |
17:55 02.10.2026 |
2’666.00 CHF | ||
|
Lisi FR0000050353 |
60.30 | 60.00 | 0.00 | 0.00 | 0.30 | 0.50 |
17:55 02.10.2026 |
2’568.08 CHF | ||
|
Alten FR0000071946 |
78.75 | 81.25 | 0.00 | 0.00 | -2.50 | -3.08 |
17:55 02.10.2026 |
2’482.23 CHF | ||
|
BIC FR0000120966 |
64.90 | 65.00 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 02.10.2026 |
2’451.98 CHF | ||
|
Solvay BE0003470755 |
24.66 | 24.26 | 0.00 | 0.00 | 0.40 | 1.65 |
17:55 02.10.2026 |
2’400.45 CHF | ||
|
Trigano FR0005691656 |
125.20 | 125.50 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 02.10.2026 |
2’250.17 CHF | ||
|
Coface FR0010667147 |
15.71 | 15.72 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 02.10.2026 |
2’187.96 CHF | ||
|
Remy Cointreau FR0000130395 |
41.88 | 42.02 | 0.00 | 0.00 | -0.14 | -0.33 |
17:55 02.10.2026 |
2’053.32 CHF | ||
|
Exail Technologies FR0000062671 |
124.20 | 125.30 | 0.00 | 0.00 | -1.10 | -0.88 |
17:55 02.10.2026 |
1’919.87 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
313.50 | 309.50 | 0.00 | 0.00 | 4.00 | 1.29 |
17:55 02.10.2026 |
1’902.65 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.28 | 14.52 | 0.00 | 0.00 | -0.24 | -1.65 |
17:55 02.10.2026 |
1’843.52 CHF | ||
|
Imerys FR0000120859 |
22.44 | 22.20 | 0.00 | 0.00 | 0.24 | 1.08 |
17:55 02.10.2026 |
1’764.42 CHF | ||
|
PLUXEE NL0015001W49 |
13.98 | 13.86 | 0.00 | 0.00 | 0.12 | 0.87 |
17:55 02.10.2026 |
1’756.28 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.52 | 1.53 | 0.00 | 0.00 | -0.01 | -0.56 |
17:55 02.10.2026 |
1’669.22 CHF | ||
|
ARGAN FR0010481960 |
66.00 | 66.60 | 0.00 | 0.00 | -0.60 | -0.90 |
17:55 02.10.2026 |
1’583.49 CHF | ||
|
Plastic Omnium FR0000124570 |
11.80 | 11.70 | 0.00 | 0.00 | 0.10 | 0.85 |
17:55 02.10.2026 |
1’571.44 CHF | ||
|
Forvia FR0000121147 |
8.59 | 8.42 | 0.00 | 0.00 | 0.17 | 2.02 |
17:55 02.10.2026 |
1’568.40 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.66 | 7.75 | 0.00 | 0.00 | -0.09 | -1.10 |
17:55 02.10.2026 |
1’424.97 CHF | ||
|
Ipsos FR0000073298 |
35.12 | 35.46 | 0.00 | 0.00 | -0.34 | -0.96 |
17:55 02.10.2026 |
1’373.25 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.60 | 10.68 | 0.00 | 0.00 | -0.08 | -0.75 |
17:55 02.10.2026 |
1’244.71 CHF | ||
|
Eramet FR0000131757 |
44.16 | 43.78 | 0.00 | 0.00 | 0.38 | 0.87 |
17:55 02.10.2026 |
1’175.77 CHF | ||
|
Television FSE 1 FR0000054900 |
6.00 | 6.04 | 0.00 | 0.00 | -0.05 | -0.75 |
17:55 02.10.2026 |
1’174.73 CHF | ||
|
Derichebourg FR0000053381 |
7.96 | 8.01 | 0.00 | 0.00 | -0.05 | -0.62 |
17:55 02.10.2026 |
1’167.58 CHF | ||
|
SES Global LU0088087324 |
4.16 | 4.19 | 0.00 | 0.00 | -0.03 | -0.67 |
17:55 02.10.2026 |
1’159.58 CHF | ||
|
Nanobiotix FR0011341205 |
22.86 | 25.40 | 0.00 | 0.00 | -2.54 | -10.00 |
17:55 02.10.2026 |
1’077.66 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.22 | 3.41 | 0.00 | 0.00 | -0.19 | -5.58 |
17:55 02.10.2026 |
1’071.22 CHF | ||
|
ICADE FR0000035081 |
15.00 | 15.15 | 0.00 | 0.00 | -0.15 | -0.99 |
17:55 02.10.2026 |
1’059.30 CHF | ||
|
MERSEN FR0000039620 |
42.60 | 41.18 | 0.00 | 0.00 | 1.42 | 3.45 |
17:55 02.10.2026 |
964.66 CHF | ||
|
MERCIALYSAct. FR0010241638 |
9.43 | 9.64 | 0.00 | 0.00 | -0.21 | -2.18 |
17:55 02.10.2026 |
820.21 CHF | ||
|
Medincell FR0004065605 |
22.20 | 23.18 | 0.00 | 0.00 | -0.98 | -4.23 |
17:55 02.10.2026 |
743.04 CHF | ||
|
Inventiva FR0013233012 |
3.15 | 3.05 | 0.00 | 0.00 | 0.10 | 3.28 |
17:55 02.10.2026 |
697.22 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.98 | 5.15 | 0.00 | 0.00 | -0.17 | -3.26 |
17:55 02.10.2026 |
644.66 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.90 | 1.96 | 0.00 | 0.00 | -0.06 | -2.86 |
17:55 02.10.2026 |
557.45 CHF | ||
|
GenfitAct. FR0004163111 |
9.10 | 9.44 | 0.00 | 0.00 | -0.34 | -3.60 |
17:55 02.10.2026 |
424.22 CHF | ||
|
Atos FR001400X2S4 |
22.04 | 22.28 | 0.00 | 0.00 | -0.24 | -1.08 |
17:55 02.10.2026 |
409.08 CHF |
