CAC MID 60 2021097 / QS0010989117
14’240.38
Pkt
2.45
Pkt
0.02
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.10 | 4.14 | 0.00 | 0.00 | -0.04 | -1.06 |
17:55 14.07.2026 |
10’689.40 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.10 | 111.40 | 0.00 | 0.00 | -2.30 | -2.06 |
17:55 14.07.2026 |
10’174.60 CHF | ||
|
Elis FR0012435121 |
25.66 | 25.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 14.07.2026 |
5’506.63 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.85 | 53.40 | 0.00 | 0.00 | 0.45 | 0.84 |
17:55 14.07.2026 |
5’458.16 CHF | ||
|
Gecina FR0010040865 |
72.20 | 72.00 | 0.00 | 0.00 | 0.20 | 0.28 |
17:55 14.07.2026 |
4’922.92 CHF | ||
|
Vallourec FR0013506730 |
20.85 | 21.07 | 0.00 | 0.00 | -0.22 | -1.04 |
17:55 14.07.2026 |
4’561.37 CHF | ||
|
JCDecaux FR0000077919 |
21.08 | 21.30 | 0.00 | 0.00 | -0.22 | -1.03 |
17:55 14.07.2026 |
4’188.81 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.20 | 23.13 | 0.00 | 0.00 | 0.07 | 0.30 |
17:55 14.07.2026 |
3’940.96 CHF | ||
|
Aperam LU0569974404 |
46.86 | 47.18 | 0.00 | 0.00 | -0.32 | -0.68 |
17:55 14.07.2026 |
3’150.62 CHF | ||
|
AIR France-KLM FR001400J770 |
12.83 | 12.89 | 0.00 | 0.00 | -0.06 | -0.47 |
17:55 14.07.2026 |
3’124.87 CHF | ||
|
Rubis SCA FR0013269123 |
32.00 | 31.74 | 0.00 | 0.00 | 0.26 | 0.82 |
17:55 14.07.2026 |
3’028.89 CHF | ||
|
Valeo FR0013176526 |
12.46 | 12.51 | 0.00 | 0.00 | -0.06 | -0.44 |
17:55 14.07.2026 |
2’805.67 CHF | ||
|
Lisi FR0000050353 |
66.00 | 65.80 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 14.07.2026 |
2’776.45 CHF | ||
|
Sopra Steria FR0000050809 |
147.30 | 150.30 | 0.00 | 0.00 | -3.00 | -2.00 |
17:55 14.07.2026 |
2’693.21 CHF | ||
|
Exosens FR001400Q9V2 |
56.80 | 56.45 | 0.00 | 0.00 | 0.35 | 0.62 |
17:55 14.07.2026 |
2’653.88 CHF | ||
|
Trigano FR0005691656 |
147.90 | 147.20 | 0.00 | 0.00 | 0.70 | 0.48 |
17:55 14.07.2026 |
2’621.15 CHF | ||
|
Eurazeo FR0000121121 |
42.92 | 42.44 | 0.00 | 0.00 | 0.48 | 1.13 |
17:55 14.07.2026 |
2’550.03 CHF | ||
|
Solvay BE0003470755 |
26.72 | 26.42 | 0.00 | 0.00 | 0.30 | 1.14 |
17:55 14.07.2026 |
2’548.03 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.35 | 2.28 | 0.00 | 0.00 | 0.07 | 2.85 |
17:55 14.07.2026 |
2’479.09 CHF | ||
|
SES Global LU0088087324 |
7.67 | 7.64 | 0.00 | 0.00 | 0.03 | 0.33 |
17:55 14.07.2026 |
2’436.36 CHF | ||
|
SEB FR0000121709 |
48.30 | 48.12 | 0.00 | 0.00 | 0.18 | 0.37 |
17:55 14.07.2026 |
2’433.65 CHF | ||
|
BIC FR0000120966 |
61.00 | 60.50 | 0.00 | 0.00 | 0.50 | 0.83 |
17:55 14.07.2026 |
2’271.96 CHF | ||
|
Coface FR0010667147 |
16.03 | 15.77 | 0.00 | 0.00 | 0.26 | 1.65 |
17:55 14.07.2026 |
2’176.42 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.56 | 16.64 | 0.00 | 0.00 | -0.08 | -0.48 |
17:55 14.07.2026 |
2’134.45 CHF | ||
|
Remy Cointreau FR0000130395 |
43.52 | 44.06 | 0.00 | 0.00 | -0.54 | -1.23 |
17:55 14.07.2026 |
2’129.84 CHF | ||
|
Interparfums FR0004024222 |
25.62 | 25.78 | 0.00 | 0.00 | -0.16 | -0.62 |
17:55 14.07.2026 |
2’090.92 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
349.00 | 343.50 | 0.00 | 0.00 | 5.50 | 1.60 |
17:55 14.07.2026 |
2’065.48 CHF | ||
|
Exail Technologies FR0000062671 |
124.00 | 123.00 | 0.00 | 0.00 | 1.00 | 0.81 |
17:55 14.07.2026 |
1’883.77 CHF | ||
|
Alten FR0000071946 |
55.40 | 55.55 | 0.00 | 0.00 | -0.15 | -0.27 |
17:55 14.07.2026 |
1’794.18 CHF | ||
|
Plastic Omnium FR0000124570 |
13.15 | 13.37 | 0.00 | 0.00 | -0.22 | -1.65 |
17:55 14.07.2026 |
1’763.54 CHF | ||
|
PLUXEE NL0015001W49 |
12.88 | 13.13 | 0.00 | 0.00 | -0.25 | -1.90 |
17:55 14.07.2026 |
1’705.09 CHF | ||
|
Forvia FR0000121147 |
8.98 | 9.24 | 0.00 | 0.00 | -0.26 | -2.79 |
17:55 14.07.2026 |
1’679.74 CHF | ||
|
Imerys FR0000120859 |
21.70 | 21.42 | 0.00 | 0.00 | 0.28 | 1.31 |
17:55 14.07.2026 |
1’668.67 CHF | ||
|
Nanobiotix FR0011341205 |
36.20 | 34.94 | 0.00 | 0.00 | 1.26 | 3.61 |
17:55 14.07.2026 |
1’631.93 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.98 | 7.94 | 0.00 | 0.00 | 0.04 | 0.44 |
17:55 14.07.2026 |
1’462.44 CHF | ||
|
ARGAN FR0010481960 |
61.80 | 61.30 | 0.00 | 0.00 | 0.50 | 0.82 |
17:55 14.07.2026 |
1’457.28 CHF | ||
|
Ipsos FR0000073298 |
35.36 | 35.16 | 0.00 | 0.00 | 0.20 | 0.57 |
17:55 14.07.2026 |
1’400.52 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.90 | 12.04 | 0.00 | 0.00 | -0.14 | -1.16 |
17:55 14.07.2026 |
1’396.78 CHF | ||
|
Derichebourg FR0000053381 |
9.45 | 9.42 | 0.00 | 0.00 | 0.04 | 0.37 |
17:55 14.07.2026 |
1’375.18 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 4.02 | 0.00 | 0.00 | 0.02 | 0.45 |
17:55 14.07.2026 |
1’325.84 CHF | ||
|
Television FSE 1 FR0000054900 |
6.74 | 6.78 | 0.00 | 0.00 | -0.04 | -0.52 |
17:55 14.07.2026 |
1’314.06 CHF | ||
|
ICADE FR0000035081 |
18.90 | 18.65 | 0.00 | 0.00 | 0.25 | 1.34 |
17:55 14.07.2026 |
1’305.41 CHF | ||
|
Eramet FR0000131757 |
44.56 | 44.68 | 0.00 | 0.00 | -0.12 | -0.27 |
17:55 14.07.2026 |
1’175.54 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.58 | 11.60 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 14.07.2026 |
999.64 CHF | ||
|
Medincell FR0004065605 |
26.42 | 26.88 | 0.00 | 0.00 | -0.46 | -1.71 |
17:55 14.07.2026 |
891.09 CHF | ||
|
MERSEN FR0000039620 |
37.78 | 37.26 | 0.00 | 0.00 | 0.52 | 1.40 |
17:55 14.07.2026 |
837.38 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.83 | 2.81 | 0.00 | 0.00 | 0.02 | 0.78 |
17:55 14.07.2026 |
768.17 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.46 | 5.87 | 0.00 | 0.00 | -0.41 | -7.01 |
17:55 14.07.2026 |
738.72 CHF | ||
|
Atos FR001400X2S4 |
32.62 | 33.00 | 0.00 | 0.00 | -0.38 | -1.15 |
17:55 14.07.2026 |
601.64 CHF | ||
|
ALD FR0013258662 |
11.66 | 11.65 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 14.07.2026 |
- |
