CAC MID 60 2021097 / QS0010989117
13’139.64
Pkt
62.81
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.27 | 5.29 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 16.04.2025 |
13’977.71 CHF | ||
|
Ipsen FR0010259150 |
94.80 | 99.15 | 0.00 | 0.00 | -4.35 | -4.39 |
17:35 16.04.2025 |
6’974.37 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.62 | 49.90 | 0.00 | 0.00 | -0.28 | -0.56 |
17:35 16.04.2025 |
5’237.64 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.12 | 30.50 | 0.00 | 0.00 | -0.38 | -1.25 |
17:35 16.04.2025 |
5’196.02 CHF | ||
|
Technip Energies NL0014559478 |
29.64 | 29.40 | 0.00 | 0.00 | 0.24 | 0.82 |
17:35 16.04.2025 |
4’818.42 CHF | ||
|
Elis FR0012435121 |
21.46 | 21.40 | 0.00 | 0.00 | 0.06 | 0.28 |
17:35 16.04.2025 |
4’748.87 CHF | ||
|
SEB FR0000121709 |
77.55 | 77.40 | 0.00 | 0.00 | 0.15 | 0.19 |
17:35 16.04.2025 |
3’920.63 CHF | ||
|
Vallourec FR0013506730 |
15.74 | 15.67 | 0.00 | 0.00 | 0.07 | 0.41 |
17:35 16.04.2025 |
3’442.09 CHF | ||
|
Sopra Steria FR0000050809 |
174.00 | 173.30 | 0.00 | 0.00 | 0.70 | 0.40 |
17:35 16.04.2025 |
3’140.86 CHF | ||
|
Solvay BE0003470755 |
31.44 | 31.74 | 0.00 | 0.00 | -0.30 | -0.95 |
17:35 16.04.2025 |
3’047.66 CHF | ||
|
JCDecaux FR0000077919 |
14.89 | 15.15 | 0.00 | 0.00 | -0.26 | -1.72 |
17:35 16.04.2025 |
2’989.85 CHF | ||
|
PLUXEE NL0015001W49 |
18.61 | 18.85 | 0.00 | 0.00 | -0.24 | -1.27 |
17:35 16.04.2025 |
2’972.80 CHF | ||
|
Rubis SCA FR0013269123 |
27.68 | 27.54 | 0.00 | 0.00 | 0.14 | 0.51 |
17:35 16.04.2025 |
2’646.11 CHF | ||
|
Alten FR0000071946 |
80.65 | 82.95 | 0.00 | 0.00 | -2.30 | -2.77 |
17:35 16.04.2025 |
2’581.35 CHF | ||
|
Interparfums FR0004024222 |
33.67 | 34.46 | 0.00 | 0.00 | -0.79 | -2.28 |
17:35 16.04.2025 |
2’403.29 CHF | ||
|
Coface FR0010667147 |
17.01 | 16.88 | 0.00 | 0.00 | 0.13 | 0.77 |
17:35 16.04.2025 |
2’376.52 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.74 | 17.67 | 0.00 | 0.00 | 0.07 | 0.42 |
17:35 16.04.2025 |
2’358.74 CHF | ||
|
Imerys FR0000120859 |
29.04 | 28.80 | 0.00 | 0.00 | 0.24 | 0.83 |
17:35 16.04.2025 |
2’255.49 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
364.00 | 361.00 | 0.00 | 0.00 | 3.00 | 0.83 |
17:35 16.04.2025 |
2’202.40 CHF | ||
|
BIC FR0000120966 |
57.60 | 56.90 | 0.00 | 0.00 | 0.70 | 1.23 |
17:35 16.04.2025 |
2’202.06 CHF | ||
|
Remy Cointreau FR0000130395 |
43.82 | 43.30 | 0.00 | 0.00 | 0.52 | 1.20 |
17:35 16.04.2025 |
2’124.89 CHF | ||
|
AIR France-KLM FR001400J770 |
7.59 | 7.64 | 0.00 | 0.00 | -0.06 | -0.73 |
17:35 16.04.2025 |
1’814.85 CHF | ||
|
Trigano FR0005691656 |
100.00 | 101.10 | 0.00 | 0.00 | -1.10 | -1.09 |
17:35 16.04.2025 |
1’773.80 CHF | ||
|
Aperam LU0569974404 |
25.90 | 26.06 | 0.00 | 0.00 | -0.16 | -0.61 |
17:35 16.04.2025 |
1’747.39 CHF | ||
|
Television FSE 1 FR0000054900 |
8.78 | 8.71 | 0.00 | 0.00 | 0.07 | 0.75 |
17:35 16.04.2025 |
1’710.75 CHF | ||
|
Robertet FR0000039091 |
820.00 | 817.00 | 0.00 | 0.00 | 3.00 | 0.37 |
17:35 16.04.2025 |
1’653.77 CHF | ||
|
Ipsos FR0000073298 |
40.82 | 42.28 | 0.00 | 0.00 | -1.46 | -3.45 |
17:35 16.04.2025 |
1’646.88 CHF | ||
|
Esso FR0000120669 |
135.40 | 133.20 | 0.00 | 0.00 | 2.20 | 1.65 |
17:35 16.04.2025 |
1’614.57 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.70 | 13.58 | 0.00 | 0.00 | 0.12 | 0.88 |
17:35 16.04.2025 |
1’590.16 CHF | ||
|
Exosens FR001400Q9V2 |
34.05 | 33.55 | 0.00 | 0.00 | 0.50 | 1.49 |
17:35 16.04.2025 |
1’586.34 CHF | ||
|
SES Global LU0088087324 |
4.88 | 5.03 | 0.00 | 0.00 | -0.14 | -2.81 |
17:35 16.04.2025 |
1’571.06 CHF | ||
|
Soitec FR0013227113 |
45.64 | 46.50 | 0.00 | 0.00 | -0.86 | -1.85 |
17:35 16.04.2025 |
1’519.23 CHF | ||
|
ICADE FR0000035081 |
20.78 | 20.48 | 0.00 | 0.00 | 0.30 | 1.46 |
17:36 16.04.2025 |
1’472.43 CHF | ||
|
ARGAN FR0010481960 |
60.20 | 60.10 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 16.04.2025 |
1’455.82 CHF | ||
|
Planisware FR001400PFU4 |
22.35 | 23.50 | 0.00 | 0.00 | -1.15 | -4.89 |
17:36 16.04.2025 |
1’441.99 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 3.97 | 0.00 | 0.00 | 0.07 | 1.76 |
17:35 16.04.2025 |
1’367.65 CHF | ||
|
Eramet FR0000131757 |
47.36 | 47.70 | 0.00 | 0.00 | -0.34 | -0.71 |
17:35 16.04.2025 |
1’270.60 CHF | ||
|
Forvia FR0000121147 |
5.89 | 6.03 | 0.00 | 0.00 | -0.14 | -2.39 |
17:35 16.04.2025 |
1’164.87 CHF | ||
|
Plastic Omnium FR0000124570 |
8.55 | 8.76 | 0.00 | 0.00 | -0.21 | -2.34 |
17:35 16.04.2025 |
1’138.00 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.11 | 9.44 | 0.00 | 0.00 | -0.33 | -3.47 |
17:35 16.04.2025 |
1’133.54 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.60 | 11.46 | 0.00 | 0.00 | 0.14 | 1.22 |
17:35 16.04.2025 |
1’012.34 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.51 | 4.55 | 0.00 | 0.00 | -0.04 | -0.88 |
17:35 16.04.2025 |
825.61 CHF | ||
|
Derichebourg FR0000053381 |
5.55 | 5.49 | 0.00 | 0.00 | 0.06 | 1.00 |
17:36 16.04.2025 |
807.76 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 |
17:37 16.04.2025 |
637.11 CHF | ||
|
Elior SCA FR0011950732 |
2.53 | 2.52 | 0.00 | 0.00 | 0.01 | 0.40 |
17:35 16.04.2025 |
594.46 CHF | ||
|
Bénéteau FR0000035164 |
7.51 | 7.73 | 0.00 | 0.00 | -0.23 | -2.91 |
17:37 16.04.2025 |
558.15 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.07 | 9.01 | 0.00 | 0.00 | 0.07 | 0.72 |
17:35 16.04.2025 |
466.83 CHF | ||
|
Medincell FR0004065605 |
14.07 | 14.02 | 0.00 | 0.00 | 0.05 | 0.36 |
17:35 16.04.2025 |
433.80 CHF | ||
|
MERSEN FR0000039620 |
17.94 | 17.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.04.2025 |
401.18 CHF | ||
|
ALD FR0013258662 |
8.31 | 8.27 | 0.00 | 0.00 | 0.04 | 0.42 |
17:36 16.04.2025 |
- |
