CAC MID 60 2021097 / QS0010989117
13’790.05
Pkt
-200.75
Pkt
-1.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.29 | 5.34 | 0.00 | 0.00 | -0.05 | -0.94 |
17:35 12.06.2025 |
13’646.81 CHF | ||
|
Ipsen FR0010259150 |
104.10 | 103.30 | 0.00 | 0.00 | 0.80 | 0.77 |
17:35 12.06.2025 |
8’004.76 CHF | ||
|
Technip Energies NL0014559478 |
34.72 | 34.26 | 0.00 | 0.00 | 0.46 | 1.34 |
17:35 12.06.2025 |
5’627.95 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.08 | 31.94 | 0.00 | 0.00 | 0.14 | 0.44 |
17:35 12.06.2025 |
5’513.31 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.40 | 51.85 | 0.00 | 0.00 | -0.45 | -0.87 |
17:35 12.06.2025 |
5’298.94 CHF | ||
|
Elis FR0012435121 |
24.08 | 23.76 | 0.00 | 0.00 | 0.32 | 1.35 |
17:35 12.06.2025 |
5’237.61 CHF | ||
|
SEB FR0000121709 |
84.00 | 85.00 | 0.00 | 0.00 | -1.00 | -1.18 |
17:35 12.06.2025 |
4’276.19 CHF | ||
|
Sopra Steria FR0000050809 |
201.60 | 203.40 | 0.00 | 0.00 | -1.80 | -0.88 |
17:35 12.06.2025 |
3’652.00 CHF | ||
|
Vallourec FR0013506730 |
15.04 | 15.23 | 0.00 | 0.00 | -0.20 | -1.28 |
17:35 12.06.2025 |
3’305.64 CHF | ||
|
JCDecaux FR0000077919 |
15.62 | 15.86 | 0.00 | 0.00 | -0.24 | -1.51 |
17:35 12.06.2025 |
3’029.05 CHF | ||
|
Solvay BE0003470755 |
29.76 | 29.74 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 12.06.2025 |
2’895.08 CHF | ||
|
Rubis SCA FR0013269123 |
29.36 | 29.22 | 0.00 | 0.00 | 0.14 | 0.48 |
17:35 12.06.2025 |
2’837.31 CHF | ||
|
Interparfums FR0004024222 |
38.50 | 38.26 | 0.00 | 0.00 | 0.24 | 0.63 |
17:35 12.06.2025 |
2’680.15 CHF | ||
|
PLUXEE NL0015001W49 |
19.71 | 19.81 | 0.00 | 0.00 | -0.10 | -0.50 |
17:36 12.06.2025 |
2’591.01 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
419.00 | 422.50 | 0.00 | 0.00 | -3.50 | -0.83 |
17:35 12.06.2025 |
2’524.29 CHF | ||
|
Remy Cointreau FR0000130395 |
51.60 | 49.06 | 0.00 | 0.00 | 2.54 | 5.18 |
17:37 12.06.2025 |
2’474.34 CHF | ||
|
Trigano FR0005691656 |
136.40 | 137.70 | 0.00 | 0.00 | -1.30 | -0.94 |
17:35 12.06.2025 |
2’444.30 CHF | ||
|
Alten FR0000071946 |
74.70 | 76.10 | 0.00 | 0.00 | -1.40 | -1.84 |
17:35 12.06.2025 |
2’396.07 CHF | ||
|
Coface FR0010667147 |
16.39 | 16.31 | 0.00 | 0.00 | 0.08 | 0.49 |
17:35 12.06.2025 |
2’281.79 CHF | ||
|
Imerys FR0000120859 |
29.20 | 29.70 | 0.00 | 0.00 | -0.50 | -1.68 |
17:35 12.06.2025 |
2’271.38 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.98 | 17.02 | 0.00 | 0.00 | -0.04 | -0.24 |
17:35 12.06.2025 |
2’197.51 CHF | ||
|
BIC FR0000120966 |
55.40 | 55.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.06.2025 |
2’095.61 CHF | ||
|
Exosens FR001400Q9V2 |
42.45 | 42.30 | 0.00 | 0.00 | 0.15 | 0.35 |
17:35 12.06.2025 |
2’029.21 CHF | ||
|
AIR France-KLM FR001400J770 |
8.65 | 9.33 | 0.00 | 0.00 | -0.68 | -7.25 |
17:35 12.06.2025 |
2’027.74 CHF | ||
|
Aperam LU0569974404 |
27.14 | 27.44 | 0.00 | 0.00 | -0.30 | -1.09 |
17:35 12.06.2025 |
1’844.91 CHF | ||
|
Ipsos FR0000073298 |
45.46 | 45.68 | 0.00 | 0.00 | -0.22 | -0.48 |
17:36 12.06.2025 |
1’812.20 CHF | ||
|
Esso FR0000120669 |
144.30 | 141.70 | 0.00 | 0.00 | 2.60 | 1.83 |
17:35 12.06.2025 |
1’730.65 CHF | ||
|
ICADE FR0000035081 |
24.14 | 24.42 | 0.00 | 0.00 | -0.28 | -1.15 |
17:35 12.06.2025 |
1’692.57 CHF | ||
|
Planisware FR001400PFU4 |
25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 12.06.2025 |
1’666.36 CHF | ||
|
Television FSE 1 FR0000054900 |
8.43 | 8.50 | 0.00 | 0.00 | -0.07 | -0.82 |
17:37 12.06.2025 |
1’661.73 CHF | ||
|
SES Global LU0088087324 |
5.25 | 5.23 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 12.06.2025 |
1’661.13 CHF | ||
|
Robertet FR0000039091 |
850.00 | 868.00 | 0.00 | 0.00 | -18.00 | -2.07 |
17:35 12.06.2025 |
1’648.20 CHF | ||
|
Soitec FR0013227113 |
48.90 | 49.92 | 0.00 | 0.00 | -1.02 | -2.04 |
17:35 12.06.2025 |
1’528.09 CHF | ||
|
Plastic Omnium FR0000124570 |
11.64 | 11.66 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 12.06.2025 |
1’510.12 CHF | ||
|
Forvia FR0000121147 |
8.24 | 8.42 | 0.00 | 0.00 | -0.18 | -2.11 |
17:36 12.06.2025 |
1’503.60 CHF | ||
|
ARGAN FR0010481960 |
63.20 | 63.40 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 12.06.2025 |
1’498.42 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.18 | 12.24 | 0.00 | 0.00 | -0.06 | -0.49 |
17:35 12.06.2025 |
1’435.16 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.62 | 4.01 | 0.00 | 0.00 | 0.62 | 15.38 |
17:35 12.06.2025 |
1’423.59 CHF | ||
|
Eramet FR0000131757 |
47.00 | 47.78 | 0.00 | 0.00 | -0.78 | -1.63 |
17:35 12.06.2025 |
1’224.21 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.69 | 9.61 | 0.00 | 0.00 | 0.07 | 0.77 |
17:38 12.06.2025 |
1’123.46 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.96 | 11.02 | 0.00 | 0.00 | -0.06 | -0.54 |
17:35 12.06.2025 |
939.96 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.81 | 4.70 | 0.00 | 0.00 | 0.11 | 2.38 |
17:35 12.06.2025 |
909.82 CHF | ||
|
Derichebourg FR0000053381 |
5.63 | 5.70 | 0.00 | 0.00 | -0.07 | -1.23 |
17:37 12.06.2025 |
824.68 CHF | ||
|
Atos FR001400X2S4 |
39.00 | 37.82 | 0.00 | 0.00 | 1.18 | 3.12 |
17:37 12.06.2025 |
658.27 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.74 | 0.00 | 0.00 | -0.05 | -1.75 |
17:35 12.06.2025 |
623.50 CHF | ||
|
Bénéteau FR0000035164 |
8.59 | 8.60 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 12.06.2025 |
623.42 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.82 | 9.92 | 0.00 | 0.00 | -0.10 | -1.01 |
17:35 12.06.2025 |
505.19 CHF | ||
|
Medincell FR0004065605 |
15.63 | 15.80 | 0.00 | 0.00 | -0.17 | -1.08 |
17:35 12.06.2025 |
478.67 CHF | ||
|
MERSEN FR0000039620 |
21.35 | 20.70 | 0.00 | 0.00 | 0.65 | 3.14 |
17:37 12.06.2025 |
475.69 CHF | ||
|
ALD FR0013258662 |
8.95 | 8.99 | 0.00 | 0.00 | -0.04 | -0.44 |
17:35 12.06.2025 |
- |
