CAC MID 60 2021097 / QS0010989117
13’413.38
Pkt
-22.36
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.90 | 4.85 | 0.00 | 0.00 | 0.05 | 0.95 |
17:35 04.09.2025 |
12’763.90 CHF | ||
|
Ipsen FR0010259150 |
119.90 | 117.30 | 0.00 | 0.00 | 2.60 | 2.22 |
17:35 04.09.2025 |
9’275.24 CHF | ||
|
Technip Energies NL0014559478 |
39.72 | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 |
17:35 04.09.2025 |
6’565.54 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 | 55.65 | 0.00 | 0.00 | 0.25 | 0.45 |
17:35 04.09.2025 |
5’793.11 CHF | ||
|
Elis FR0012435121 |
23.46 | 23.08 | 0.00 | 0.00 | 0.38 | 1.65 |
17:39 04.09.2025 |
5’138.43 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.78 | 27.24 | 0.00 | 0.00 | 0.54 | 1.98 |
17:36 04.09.2025 |
4’800.54 CHF | ||
|
Vallourec FR0013506730 |
15.09 | 14.84 | 0.00 | 0.00 | 0.25 | 1.69 |
17:37 04.09.2025 |
3’306.57 CHF | ||
|
AIR France-KLM FR001400J770 |
12.92 | 12.79 | 0.00 | 0.00 | 0.14 | 1.06 |
17:35 04.09.2025 |
3’173.98 CHF | ||
|
SEB FR0000121709 |
60.05 | 59.80 | 0.00 | 0.00 | 0.25 | 0.42 |
17:38 04.09.2025 |
3’076.92 CHF | ||
|
JCDecaux FR0000077919 |
14.91 | 14.53 | 0.00 | 0.00 | 0.38 | 2.62 |
17:35 04.09.2025 |
2’984.15 CHF | ||
|
Sopra Steria FR0000050809 |
155.00 | 154.00 | 0.00 | 0.00 | 1.00 | 0.65 |
17:35 04.09.2025 |
2’806.17 CHF | ||
|
Rubis SCA FR0013269123 |
28.74 | 28.66 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 04.09.2025 |
2’776.12 CHF | ||
|
Solvay BE0003470755 |
27.30 | 27.28 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 04.09.2025 |
2’667.37 CHF | ||
|
Trigano FR0005691656 |
143.50 | 146.00 | 0.00 | 0.00 | -2.50 | -1.71 |
17:35 04.09.2025 |
2’591.85 CHF | ||
|
Remy Cointreau FR0000130395 |
53.15 | 53.70 | 0.00 | 0.00 | -0.55 | -1.02 |
17:35 04.09.2025 |
2’579.31 CHF | ||
|
Interparfums FR0004024222 |
30.86 | 30.74 | 0.00 | 0.00 | 0.12 | 0.39 |
17:35 04.09.2025 |
2’409.21 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
387.50 | 397.00 | 0.00 | 0.00 | -9.50 | -2.39 |
17:38 04.09.2025 |
2’370.12 CHF | ||
|
PLUXEE NL0015001W49 |
16.62 | 16.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
2’261.40 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.80 | 16.74 | 0.00 | 0.00 | 0.06 | 0.36 |
17:35 04.09.2025 |
2’211.04 CHF | ||
|
Coface FR0010667147 |
15.60 | 15.40 | 0.00 | 0.00 | 0.20 | 1.30 |
17:35 04.09.2025 |
2’178.80 CHF | ||
|
Alten FR0000071946 |
63.70 | 63.45 | 0.00 | 0.00 | 0.25 | 0.39 |
17:35 04.09.2025 |
2’073.05 CHF | ||
|
BIC FR0000120966 |
53.10 | 52.00 | 0.00 | 0.00 | 1.10 | 2.12 |
17:35 04.09.2025 |
2’047.19 CHF | ||
|
Forvia FR0000121147 |
10.91 | 11.13 | 0.00 | 0.00 | -0.22 | -1.98 |
17:35 04.09.2025 |
2’004.39 CHF | ||
|
SES Global LU0088087324 |
5.81 | 5.66 | 0.00 | 0.00 | 0.16 | 2.74 |
17:35 04.09.2025 |
1’867.19 CHF | ||
|
Aperam LU0569974404 |
26.54 | 26.06 | 0.00 | 0.00 | 0.48 | 1.84 |
17:35 04.09.2025 |
1’795.52 CHF | ||
|
Exosens FR001400Q9V2 |
36.75 | 37.55 | 0.00 | 0.00 | -0.80 | -2.13 |
17:35 04.09.2025 |
1’744.82 CHF | ||
|
Plastic Omnium FR0000124570 |
12.98 | 13.14 | 0.00 | 0.00 | -0.16 | -1.22 |
17:35 04.09.2025 |
1’733.82 CHF | ||
|
Television FSE 1 FR0000054900 |
8.62 | 8.39 | 0.00 | 0.00 | 0.23 | 2.74 |
17:35 04.09.2025 |
1’699.64 CHF | ||
|
Imerys FR0000120859 |
21.04 | 21.06 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 04.09.2025 |
1’661.15 CHF | ||
|
Robertet FR0000039091 |
806.00 | 812.00 | 0.00 | 0.00 | -6.00 | -0.74 |
17:36 04.09.2025 |
1’578.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.16 | 12.80 | 0.00 | 0.00 | 0.36 | 2.81 |
17:35 04.09.2025 |
1’547.23 CHF | ||
|
ARGAN FR0010481960 |
63.00 | 63.50 | 0.00 | 0.00 | -0.50 | -0.79 |
17:35 04.09.2025 |
1’515.56 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.25 | 9.98 | 0.00 | 0.00 | 0.28 | 2.76 |
17:35 04.09.2025 |
1’444.76 CHF | ||
|
ICADE FR0000035081 |
20.00 | 19.77 | 0.00 | 0.00 | 0.23 | 1.16 |
17:35 04.09.2025 |
1’418.38 CHF | ||
|
Ipsos FR0000073298 |
34.86 | 34.56 | 0.00 | 0.00 | 0.30 | 0.87 |
17:35 04.09.2025 |
1’406.99 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 3.97 | 0.00 | 0.00 | 0.03 | 0.65 |
17:35 04.09.2025 |
1’332.89 CHF | ||
|
Eramet FR0000131757 |
48.06 | 49.20 | 0.00 | 0.00 | -1.14 | -2.32 |
17:35 04.09.2025 |
1’284.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.80 | 2.86 | 0.00 | 0.00 | -0.06 | -2.10 |
17:35 04.09.2025 |
1’243.44 CHF | ||
|
Esso FR0000120669 |
97.75 | 97.85 | 0.00 | 0.00 | -0.10 | -0.10 |
17:35 04.09.2025 |
1’175.24 CHF | ||
|
Planisware FR001400PFU4 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
17:36 04.09.2025 |
1’143.38 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.81 | 8.83 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 04.09.2025 |
1’092.61 CHF | ||
|
Soitec FR0013227113 |
32.25 | 33.05 | 0.00 | 0.00 | -0.80 | -2.42 |
17:35 04.09.2025 |
1’076.69 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.74 | 10.78 | 0.00 | 0.00 | -0.04 | -0.37 |
17:35 04.09.2025 |
934.88 CHF | ||
|
Derichebourg FR0000053381 |
5.08 | 5.25 | 0.00 | 0.00 | -0.18 | -3.33 |
17:35 04.09.2025 |
755.54 CHF | ||
|
Atos FR001400X2S4 |
39.66 | 37.60 | 0.00 | 0.00 | 2.06 | 5.47 |
17:39 04.09.2025 |
706.03 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.45 | 0.00 | 0.00 | 0.02 | 0.74 |
17:35 04.09.2025 |
583.15 CHF | ||
|
MERSEN FR0000039620 |
23.30 | 23.05 | 0.00 | 0.00 | 0.25 | 1.08 |
17:35 04.09.2025 |
530.58 CHF | ||
|
Medincell FR0004065605 |
16.89 | 17.10 | 0.00 | 0.00 | -0.21 | -1.23 |
17:35 04.09.2025 |
522.52 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 | 8.25 | 0.00 | 0.00 | 0.19 | 2.30 |
17:38 04.09.2025 |
441.26 CHF | ||
|
ALD FR0013258662 |
9.26 | 9.19 | 0.00 | 0.00 | 0.07 | 0.76 |
17:35 04.09.2025 |
- |
