CAC MID 60 2021097 / QS0010989117
14’148.59
Pkt
45.76
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC MID 60 Gewinner und Verlierer
CAC MID 60 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Entertainment FR0000054470 |
4.71 4.42 |
0.00 0.00 |
0.29 6.49 |
17:55:00 29.01.2026 |
-3.36 -43.20 |
-4.73 -51.69 |
-7.02 -61.36 |
 |
|||
|
Derichebourg FR0000053381 |
8.20 7.88 |
0.00 0.00 |
0.33 4.13 |
17:55:00 29.01.2026 |
1.84 30.36 |
2.06 35.40 |
2.70 52.12 |
|
|||
|
Aperam LU0569974404 |
36.22 35.44 |
0.00 0.00 |
0.78 2.20 |
17:55:00 29.01.2026 |
3.82 12.08 |
8.72 32.63 |
9.20 35.06 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 9.81 |
0.00 0.00 |
0.20 2.04 |
17:55:00 29.01.2026 |
0.58 6.28 |
-1.02 -9.42 |
-2.84 -22.45 |
|
|||
|
Plastic Omnium FR0000124570 |
16.41 16.17 |
0.00 0.00 |
0.24 1.48 |
17:55:00 29.01.2026 |
1.09 7.23 |
2.56 18.81 |
5.47 51.12 |
|
|||
|
Imerys FR0000120859 |
26.50 26.22 |
0.00 0.00 |
0.28 1.07 |
17:55:00 29.01.2026 |
5.04 23.80 |
0.42 1.63 |
-0.04 -0.15 |
|
|||
|
Remy Cointreau FR0000130395 |
39.50 39.18 |
0.00 0.00 |
0.32 0.82 |
17:55:00 29.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
|
|||
|
Bollore FR0000039299 |
4.80 4.77 |
0.00 0.00 |
0.03 0.54 |
17:55:00 29.01.2026 |
0.00 -0.04 |
-0.38 -7.38 |
-0.95 -16.54 |
|
|||
|
Metropole Television - M6 FR0000053225 |
12.14 12.10 |
0.00 0.00 |
0.04 0.33 |
17:55:00 29.01.2026 |
0.00 0.00 |
-1.06 -8.05 |
-0.06 -0.49 |
|
CAC MID 60 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JCDecaux FR0000077919 |
16.50 16.81 |
0.00 0.00 |
-0.31 -1.84 |
17:55:00 29.01.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
|
|||
|
Ste Virbac FR0000031577 |
358.00 365.00 |
0.00 0.00 |
-7.00 -1.92 |
17:55:00 29.01.2026 |
10.50 2.96 |
5.00 1.39 |
52.00 16.61 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
78.80 80.80 |
0.00 0.00 |
-2.00 -2.48 |
17:55:00 29.01.2026 |
15.20 23.17 |
24.20 42.76 |
40.70 101.50 |
|
|||
|
Alten FR0000071946 |
70.75 72.70 |
0.00 0.00 |
-1.95 -2.68 |
17:55:00 29.01.2026 |
0.10 0.14 |
-0.50 -0.68 |
-16.55 -18.54 |
|
|||
|
Eramet FR0000131757 |
76.20 78.80 |
0.00 0.00 |
-2.60 -3.30 |
17:55:00 29.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
|