CAC MID 60 2021097 / QS0010989117
13’807.20
Pkt
-7.66
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.05 8.29 |
0.00 0.00 |
-0.24 -2.85 |
17:35:00 17.06.2025 |
-1.65 -16.68 |
0.32 4.01 |
-1.45 -14.98 |
||
|
Alten FR0000071946 |
71.00 72.15 |
0.00 0.00 |
-1.15 -1.59 |
17:35:05 17.06.2025 |
-22.60 -23.52 |
-2.05 -2.71 |
-34.80 -32.13 |
||
|
Aperam LU0569974404 |
27.16 27.16 |
0.00 0.00 |
0.00 0.00 |
17:35:26 17.06.2025 |
-4.86 -15.14 |
1.40 5.42 |
2.66 10.82 |
||
|
BIC FR0000120966 |
54.00 54.20 |
0.00 0.00 |
-0.20 -0.37 |
17:35:19 17.06.2025 |
-6.60 -10.84 |
-7.60 -12.28 |
-9.10 -14.35 |
||
|
Bollore FR0000039299 |
5.25 5.26 |
0.00 0.00 |
-0.01 -0.19 |
17:35:20 17.06.2025 |
-0.49 -8.65 |
-0.52 -9.04 |
-0.51 -8.89 |
||
|
Derichebourg FR0000053381 |
5.57 5.64 |
0.00 0.00 |
-0.07 -1.15 |
17:35:05 17.06.2025 |
-0.27 -4.66 |
0.52 10.27 |
1.21 27.95 |
||
|
Eramet FR0000131757 |
46.24 46.14 |
0.00 0.00 |
0.10 0.22 |
17:36:09 17.06.2025 |
-12.28 -21.17 |
-6.53 -12.50 |
-51.18 -52.82 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.08 4.98 |
0.00 0.00 |
0.10 2.09 |
17:35:07 17.06.2025 |
-0.49 -9.12 |
-0.12 -2.40 |
-1.26 -20.46 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 51.10 |
0.00 0.00 |
0.45 0.88 |
17:35:01 17.06.2025 |
0.80 1.59 |
2.35 4.83 |
6.27 14.00 |
||
|
Forvia FR0000121147 |
8.28 8.33 |
0.00 0.00 |
-0.05 -0.65 |
17:35:20 17.06.2025 |
-0.52 -5.95 |
-0.43 -5.03 |
-3.61 -30.70 |
||
|
ICADE FR0000035081 |
24.06 24.04 |
0.00 0.00 |
0.02 0.08 |
17:35:28 17.06.2025 |
3.30 16.07 |
2.42 11.30 |
-1.76 -6.88 |
||
|
Imerys FR0000120859 |
28.66 29.14 |
0.00 0.00 |
-0.48 -1.65 |
17:35:16 17.06.2025 |
-3.40 -10.59 |
0.60 2.13 |
-6.16 -17.66 |
||
|
Ipsen FR0010259150 |
102.70 103.80 |
0.00 0.00 |
-1.10 -1.06 |
17:35:14 17.06.2025 |
-6.20 -5.66 |
-4.90 -4.53 |
-17.20 -14.27 |
||
|
Ipsos FR0000073298 |
44.40 44.36 |
0.00 0.00 |
0.04 0.09 |
17:39:19 17.06.2025 |
0.36 0.81 |
-0.50 -1.10 |
-16.80 -27.23 |
||
|
JCDecaux FR0000077919 |
14.85 15.04 |
0.00 0.00 |
-0.19 -1.26 |
17:37:02 17.06.2025 |
-1.69 -10.06 |
0.09 0.60 |
-3.94 -20.68 |
||
|
MERCIALYSAct. FR0010241638 |
10.88 10.84 |
0.00 0.00 |
0.04 0.37 |
17:35:25 17.06.2025 |
-0.41 -3.66 |
0.77 7.69 |
-0.04 -0.37 |
||
|
Metropole Television - M6 FR0000053225 |
12.18 12.26 |
0.00 0.00 |
-0.08 -0.65 |
17:35:02 17.06.2025 |
-1.28 -9.51 |
1.30 11.95 |
0.14 1.16 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.81 9.72 |
0.00 0.00 |
0.10 0.98 |
17:35:07 17.06.2025 |
-0.37 -3.69 |
-3.07 -24.10 |
0.61 6.67 |
||
|
Plastic Omnium FR0000124570 |
11.16 11.27 |
0.00 0.00 |
-0.11 -0.98 |
17:35:13 17.06.2025 |
1.06 10.24 |
1.58 16.01 |
1.68 17.21 |
||
|
Remy Cointreau FR0000130395 |
47.14 48.72 |
0.00 0.00 |
-1.58 -3.24 |
17:35:19 17.06.2025 |
6.58 14.85 |
-10.60 -17.24 |
-29.20 -36.45 |
||
|
SEB FR0000121709 |
83.05 83.45 |
0.00 0.00 |
-0.40 -0.48 |
17:38:31 17.06.2025 |
-6.60 -7.33 |
-6.25 -6.96 |
-19.30 -18.77 |
||
|
Television FSE 1 FR0000054900 |
8.43 8.42 |
0.00 0.00 |
0.01 0.12 |
17:35:10 17.06.2025 |
-0.31 -3.50 |
1.30 18.31 |
0.95 12.75 |
||
|
Ubisoft Entertainment FR0000054470 |
9.23 9.35 |
0.00 0.00 |
-0.12 -1.33 |
17:35:19 17.06.2025 |
-4.00 -30.46 |
-3.37 -26.98 |
-12.26 -57.34 |
