Acciona S.A.
ES0125220311
|
172.50
173.70
|
172.50
172.50
|
|
-1.20
-0.69
|
08:03:39
29.08.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.47
10.52
|
10.51
10.47
|
|
-0.05
-0.48
|
21:40:19
29.08.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
64.60
64.00
|
65.20
64.60
|
|
0.60
0.94
|
08:03:39
29.08.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.92
72.50
|
72.34
71.92
|
|
-0.58
-0.80
|
13:03:34
29.08.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.39
28.24
|
28.39
28.37
|
|
0.15
0.53
|
21:40:19
29.08.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.26
3.32
|
3.26
3.26
|
|
-0.06
-1.87
|
08:01:05
29.08.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.70
12.69
|
12.70
12.70
|
|
0.02
0.12
|
08:03:39
29.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.52
15.56
|
15.56
15.52
|
|
-0.04
-0.26
|
17:23:09
29.08.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.46
8.33
|
8.46
8.46
|
|
0.13
1.61
|
08:06:17
29.08.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
30.96
31.00
|
30.96
30.96
|
|
-0.04
-0.13
|
08:01:05
29.08.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.85
26.85
|
26.85
26.85
|
|
0.00
0.00
|
21:40:19
29.08.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
23.38
23.38
|
23.38
23.38
|
|
0.00
0.00
|
08:06:17
29.08.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.36
13.35
|
13.36
13.36
|
|
0.01
0.07
|
08:01:05
29.08.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.03
26.27
|
26.04
26.03
|
|
-0.24
-0.91
|
16:49:34
29.08.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
24.52
24.32
|
24.52
24.52
|
|
0.20
0.82
|
08:01:05
29.08.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.09
12.07
|
12.09
12.09
|
|
0.02
0.17
|
08:03:39
29.08.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
16.07
16.23
|
16.23
16.06
|
|
-0.16
-0.96
|
17:20:56
29.08.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.00
43.70
|
43.15
42.00
|
|
-1.70
-3.89
|
17:51:53
29.08.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
34.34
34.52
|
34.46
34.28
|
|
-0.18
-0.52
|
16:22:49
29.08.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.66
5.70
|
5.66
5.66
|
|
-0.04
-0.70
|
08:01:05
29.08.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.39
4.43
|
4.46
4.39
|
|
-0.04
-0.97
|
10:47:53
29.08.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
57.90
58.40
|
58.25
57.90
|
|
-0.50
-0.86
|
09:00:18
29.08.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.74
3.74
|
3.74
3.74
|
|
0.00
0.00
|
08:03:39
29.08.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
8.02
8.03
|
8.02
8.02
|
|
-0.01
-0.06
|
08:01:05
29.08.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.64
12.72
|
12.64
12.64
|
|
-0.08
-0.63
|
08:06:17
29.08.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.34
27.26
|
27.34
27.10
|
|
0.08
0.29
|
09:53:53
29.08.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.60
16.73
|
16.60
16.60
|
|
-0.13
-0.78
|
08:01:05
29.08.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
13.87
13.78
|
13.87
13.87
|
|
0.09
0.65
|
08:03:39
29.08.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.59
3.60
|
3.61
3.59
|
|
-0.02
-0.50
|
21:40:19
29.08.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.15
8.23
|
8.22
8.08
|
|
-0.08
-1.00
|
18:19:49
29.08.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
14.00
13.97
|
14.28
14.00
|
|
0.03
0.21
|
15:50:13
29.08.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.59
4.55
|
4.59
4.56
|
|
0.04
0.88
|
17:08:35
29.08.2025
|
Handeln
|