Acciona S.A.
ES0125220311
|
168.30
165.60
|
168.30
166.90
|
|
2.70
1.63
|
14:10:49
06.08.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
9.98
9.86
|
9.98
9.91
|
|
0.13
1.27
|
21:49:51
06.08.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
59.80
59.25
|
59.80
59.25
|
|
0.55
0.93
|
13:16:11
06.08.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.28
70.46
|
70.28
70.28
|
|
-0.18
-0.26
|
08:04:35
06.08.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
26.68
26.22
|
26.99
26.68
|
|
0.46
1.75
|
21:49:51
06.08.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.23
3.19
|
3.23
3.15
|
|
0.04
1.28
|
16:49:06
06.08.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.42
12.41
|
12.42
12.42
|
|
0.01
0.04
|
08:07:34
06.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.98
14.95
|
14.98
14.98
|
|
0.03
0.17
|
08:04:35
06.08.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.47
8.33
|
8.47
8.34
|
|
0.14
1.63
|
11:38:21
06.08.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
30.95
31.14
|
30.95
30.95
|
|
-0.19
-0.61
|
08:04:34
06.08.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.75
25.85
|
26.30
25.75
|
|
-0.10
-0.39
|
21:49:51
06.08.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
23.38
23.54
|
23.40
23.38
|
|
-0.16
-0.68
|
09:10:12
06.08.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.29
13.24
|
13.30
13.29
|
|
0.06
0.42
|
09:00:50
06.08.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.58
25.56
|
25.58
25.58
|
|
0.02
0.08
|
08:07:34
06.08.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
22.18
21.62
|
22.18
22.18
|
|
0.56
2.59
|
08:04:35
06.08.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.89
12.84
|
12.89
12.89
|
|
0.05
0.39
|
08:07:34
06.08.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.59
15.52
|
15.60
15.47
|
|
0.07
0.45
|
16:33:14
06.08.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
41.20
41.16
|
41.20
41.20
|
|
0.04
0.10
|
08:07:34
06.08.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
36.46
36.72
|
36.68
36.46
|
|
-0.26
-0.71
|
14:37:42
06.08.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.79
5.80
|
5.79
5.79
|
|
-0.01
-0.09
|
08:04:34
06.08.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.32
4.30
|
4.33
4.31
|
|
0.03
0.63
|
11:58:46
06.08.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
53.15
53.40
|
53.15
53.15
|
|
-0.25
-0.47
|
08:04:35
06.08.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.59
3.62
|
3.59
3.59
|
|
-0.02
-0.61
|
08:07:34
06.08.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.88
7.67
|
7.88
7.88
|
|
0.21
2.74
|
08:04:35
06.08.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.63
12.39
|
12.63
12.57
|
|
0.24
1.94
|
09:10:12
06.08.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.00
25.90
|
26.04
26.00
|
|
0.10
0.39
|
10:14:41
06.08.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.50
16.55
|
16.50
16.50
|
|
-0.05
-0.30
|
08:04:35
06.08.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
13.22
12.98
|
13.35
13.01
|
|
0.25
1.89
|
18:44:45
06.08.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.54
3.48
|
3.54
3.54
|
|
0.06
1.72
|
21:49:51
06.08.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.60
7.50
|
7.60
7.46
|
|
0.11
1.43
|
19:41:45
06.08.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
11.48
11.57
|
11.48
11.43
|
|
-0.10
-0.82
|
10:14:41
06.08.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.68
4.54
|
4.68
4.55
|
|
0.13
2.93
|
15:42:08
06.08.2025
|
Handeln
|
