Acciona S.A.
ES0125220311
|
254.80
252.00
|
254.80
254.80
|
|
2.80
1.11
|
08:15:22
11.05.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
14.40
14.45
|
14.40
14.40
|
|
-0.05
-0.35
|
08:04:48
11.05.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
135.90
137.90
|
136.50
133.80
|
|
-2.00
-1.45
|
11:36:24
11.05.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.04
53.12
|
52.04
52.04
|
|
-1.08
-2.03
|
08:09:58
11.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.28
52.52
|
52.28
52.28
|
|
-0.24
-0.46
|
08:04:48
11.05.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.33
3.38
|
3.34
3.33
|
|
-0.05
-1.45
|
09:50:29
11.05.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.89
14.00
|
13.89
13.89
|
|
-0.12
-0.82
|
08:15:22
11.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.93
18.77
|
19.05
18.93
|
|
0.17
0.88
|
12:40:13
11.05.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.85
10.79
|
10.85
10.74
|
|
0.06
0.56
|
11:29:18
11.05.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.14
28.01
|
28.14
28.14
|
|
0.13
0.46
|
08:09:59
11.05.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
29.80
29.85
|
29.80
29.80
|
|
-0.05
-0.17
|
08:04:48
11.05.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.88
23.00
|
22.88
22.88
|
|
-0.12
-0.52
|
08:13:50
11.05.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.60
16.49
|
16.60
16.60
|
|
0.11
0.67
|
08:09:59
11.05.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
36.00
36.33
|
36.00
36.00
|
|
-0.33
-0.91
|
08:15:22
11.05.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
19.18
19.39
|
19.18
19.18
|
|
-0.21
-1.08
|
08:09:59
11.05.2026
|
Handeln
|
Grifols SA
ES0171996087
|
8.75
8.84
|
8.81
8.75
|
|
-0.09
-1.00
|
09:53:39
11.05.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.66
19.38
|
19.73
19.34
|
|
0.28
1.45
|
16:00:39
11.05.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
49.95
51.94
|
51.06
49.95
|
|
-1.99
-3.83
|
14:04:37
11.05.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
51.08
51.46
|
51.24
49.71
|
|
-0.38
-0.74
|
18:01:22
11.05.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.40
5.47
|
5.40
5.40
|
|
-0.07
-1.28
|
08:09:59
11.05.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.42
4.46
|
4.42
4.42
|
|
-0.05
-1.08
|
08:15:22
11.05.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
62.60
62.80
|
62.60
62.60
|
|
-0.20
-0.32
|
08:01:49
11.05.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.21
4.15
|
4.21
4.21
|
|
0.06
1.35
|
08:01:21
11.05.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
11.25
11.02
|
11.25
11.25
|
|
0.23
2.09
|
08:09:59
11.05.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.58
14.60
|
14.58
14.58
|
|
-0.02
-0.14
|
08:13:50
11.05.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.58
26.60
|
26.58
26.58
|
|
-0.02
-0.08
|
09:05:20
11.05.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.58
14.60
|
14.58
14.52
|
|
-0.02
-0.14
|
12:08:19
11.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.21
21.94
|
22.73
22.12
|
|
0.27
1.23
|
12:53:59
11.05.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.72
4.76
|
4.76
4.72
|
|
-0.04
-0.92
|
16:39:55
11.05.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.35
10.47
|
10.45
10.35
|
|
-0.12
-1.15
|
17:39:36
11.05.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
24.24
24.10
|
24.29
24.24
|
|
0.14
0.58
|
09:52:41
11.05.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.87
3.86
|
3.92
3.87
|
|
0.02
0.42
|
16:29:02
11.05.2026
|
Handeln
|
