Acciona S.A.
ES0125220311
|
249.80
248.60
|
249.80
245.40
|
|
1.20
0.48
|
11:38:19
01.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.72
15.68
|
15.72
15.72
|
|
0.04
0.26
|
08:05:10
01.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
124.70
123.80
|
124.70
122.40
|
|
0.90
0.73
|
09:43:17
01.06.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
54.60
53.42
|
54.60
54.60
|
|
1.18
2.21
|
08:17:37
01.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
59.48
59.56
|
59.48
59.48
|
|
-0.08
-0.13
|
08:05:10
01.06.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.83
2.89
|
2.98
2.83
|
|
-0.06
-2.08
|
19:50:43
01.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.32
14.06
|
14.32
14.32
|
|
0.26
1.85
|
08:33:41
01.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.66
20.23
|
20.15
19.66
|
|
-0.57
-2.82
|
15:57:59
01.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.58
11.49
|
11.58
11.53
|
|
0.09
0.74
|
17:30:25
01.06.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.81
28.79
|
28.81
28.81
|
|
0.02
0.07
|
08:17:36
01.06.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
29.20
29.15
|
29.20
29.20
|
|
0.05
0.17
|
08:05:10
01.06.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.86
23.04
|
22.86
22.86
|
|
-0.18
-0.78
|
08:17:51
01.06.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.91
17.06
|
17.07
16.91
|
|
-0.15
-0.88
|
16:53:22
01.06.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
35.58
35.47
|
35.58
35.58
|
|
0.11
0.31
|
08:01:27
01.06.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
18.76
18.83
|
18.76
18.76
|
|
-0.07
-0.37
|
08:17:35
01.06.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.30
9.63
|
9.30
9.14
|
|
-0.33
-3.47
|
09:30:41
01.06.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.40
19.60
|
19.69
19.32
|
|
-0.20
-1.02
|
19:21:20
01.06.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
52.40
53.10
|
53.78
52.40
|
|
-0.70
-1.32
|
19:13:40
01.06.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
56.68
57.00
|
57.28
56.68
|
|
-0.32
-0.56
|
14:05:44
01.06.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.71
5.69
|
5.71
5.71
|
|
0.02
0.35
|
08:17:36
01.06.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.94
4.99
|
4.94
4.91
|
|
-0.05
-0.98
|
14:11:16
01.06.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
59.25
59.85
|
59.25
59.25
|
|
-0.60
-1.00
|
08:17:35
01.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.95
3.95
|
3.98
3.95
|
|
0.00
0.00
|
14:14:47
01.06.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.97
11.31
|
11.22
10.97
|
|
-0.34
-3.01
|
15:14:08
01.06.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
15.01
15.10
|
15.01
15.01
|
|
-0.09
-0.60
|
08:17:51
01.06.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
28.90
28.84
|
28.90
28.90
|
|
0.06
0.21
|
09:25:04
01.06.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.85
14.92
|
14.91
14.85
|
|
-0.07
-0.47
|
09:32:49
01.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.45
22.15
|
22.45
21.94
|
|
0.30
1.35
|
17:32:01
01.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.63
4.62
|
4.63
4.63
|
|
0.01
0.22
|
08:05:10
01.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.68
10.77
|
10.77
10.68
|
|
-0.09
-0.84
|
19:31:48
01.06.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
23.68
23.35
|
24.00
23.26
|
|
0.33
1.41
|
16:20:10
01.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.96
3.88
|
3.96
3.94
|
|
0.08
2.17
|
15:48:57
01.06.2026
|
Handeln
|
