Acciona S.A.
ES0125220311
|
122.90
124.20
|
122.90
120.90
|
|
-1.30
-1.05
|
10:02:56
25.03.2025
|
Acerinox S.A.
ES0132105018
|
11.48
11.23
|
11.48
11.30
|
|
0.25
2.23
|
17:38:03
25.03.2025
|
ACS S.A.
ES0167050915
|
55.00
54.60
|
55.00
54.10
|
|
0.40
0.73
|
16:56:07
25.03.2025
|
Aena
ES0105046009
|
219.20
219.80
|
219.20
216.40
|
|
-0.60
-0.27
|
14:46:43
25.03.2025
|
Amadeus IT Holding SA
ES0109067019
|
74.70
74.12
|
74.70
73.16
|
|
0.58
0.78
|
18:18:20
25.03.2025
|
ArcelorMittal
LU1598757687
|
29.34
29.40
|
29.34
29.34
|
|
-0.06
-0.20
|
08:17:41
25.03.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.79
2.76
|
2.79
2.75
|
|
0.04
1.34
|
09:49:07
25.03.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.28
10.39
|
10.28
10.28
|
|
-0.11
-1.06
|
08:13:42
25.03.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.37
13.19
|
13.37
13.16
|
|
0.18
1.36
|
16:59:54
25.03.2025
|
CAIXABANK S.A.
ES0140609019
|
7.45
7.42
|
7.45
7.22
|
|
0.03
0.38
|
13:26:30
25.03.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.43
32.75
|
32.48
32.43
|
|
-0.32
-0.98
|
17:57:15
25.03.2025
|
CIE Automotive SA
ES0105630315
|
23.00
23.40
|
23.00
23.00
|
|
-0.40
-1.71
|
08:17:41
25.03.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
17.35
17.82
|
17.35
17.35
|
|
-0.47
-2.64
|
08:03:50
25.03.2025
|
Enagas S.A.
ES0130960018
|
12.88
13.00
|
12.88
12.88
|
|
-0.12
-0.92
|
08:01:45
25.03.2025
|
Endesa S.A.
ES0130670112
|
23.19
23.50
|
23.19
23.19
|
|
-0.31
-1.32
|
08:13:42
25.03.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
22.44
22.24
|
22.44
22.44
|
|
0.20
0.90
|
08:01:45
25.03.2025
|
Grifols SA
ES0171996087
|
9.15
9.20
|
9.15
9.15
|
|
-0.05
-0.59
|
08:13:42
25.03.2025
|
Iberdrola SA
ES0144580Y14
|
14.43
14.26
|
14.45
14.38
|
|
0.17
1.16
|
16:13:10
25.03.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.66
46.34
|
47.03
46.66
|
|
0.32
0.69
|
19:27:58
25.03.2025
|
Indra Sistemas S.A.
ES0118594417
|
27.14
26.76
|
27.18
26.78
|
|
0.38
1.42
|
16:40:00
25.03.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.37
5.47
|
5.37
5.37
|
|
-0.10
-1.74
|
08:01:45
25.03.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.42
3.37
|
3.42
3.42
|
|
0.04
1.30
|
08:13:42
25.03.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
52.45
53.40
|
52.45
52.45
|
|
-0.95
-1.78
|
08:01:45
25.03.2025
|
Mapfre
ES0124244E34
|
2.89
2.84
|
2.89
2.82
|
|
0.06
1.97
|
15:03:09
25.03.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.67
6.69
|
6.67
6.67
|
|
-0.02
-0.30
|
08:01:45
25.03.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.77
9.85
|
9.77
9.77
|
|
-0.08
-0.81
|
08:03:50
25.03.2025
|
Naturgy Energy
ES0116870314
|
25.54
25.04
|
25.54
25.28
|
|
0.50
2.00
|
17:15:29
25.03.2025
|
Red Electrica SA
ES0173093024
|
17.75
17.82
|
17.75
17.75
|
|
-0.07
-0.39
|
08:01:45
25.03.2025
|
Repsol S.A.
ES0173516115
|
12.10
12.23
|
12.10
11.91
|
|
-0.13
-1.02
|
10:00:37
25.03.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.28
3.35
|
3.28
3.28
|
|
-0.07
-2.09
|
08:17:41
25.03.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.60
6.51
|
6.60
6.49
|
|
0.09
1.44
|
16:13:23
25.03.2025
|
Solaria Energia
ES0165386014
|
7.28
7.09
|
7.28
7.07
|
|
0.19
2.68
|
17:15:29
25.03.2025
|
Telefonica S.A.
ES0178430E18
|
4.30
4.25
|
4.30
4.24
|
|
0.05
1.15
|
14:24:09
25.03.2025
|
