Acciona S.A.
ES0125220311
|
171.40
170.10
|
171.40
171.40
|
|
1.30
0.76
|
08:17:02
25.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.96
10.93
|
10.96
10.96
|
|
0.03
0.27
|
08:12:39
25.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
66.00
67.50
|
66.50
66.00
|
|
-1.50
-2.22
|
09:04:49
25.09.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
65.06
66.28
|
65.62
65.06
|
|
-1.22
-1.84
|
12:59:13
25.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
30.41
30.50
|
30.41
30.41
|
|
-0.09
-0.30
|
08:12:39
25.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.30
3.30
|
3.30
3.30
|
|
0.01
0.15
|
08:00:32
25.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.85
12.73
|
12.85
12.85
|
|
0.12
0.94
|
08:17:02
25.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.31
16.20
|
16.31
16.31
|
|
0.11
0.65
|
08:04:26
25.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.76
8.61
|
8.78
8.76
|
|
0.15
1.77
|
15:02:38
25.09.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.45
28.56
|
28.45
28.45
|
|
-0.11
-0.39
|
08:04:26
25.09.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.75
27.05
|
26.75
26.75
|
|
-0.30
-1.11
|
08:12:39
25.09.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.50
22.36
|
22.50
22.50
|
|
0.14
0.63
|
08:03:49
25.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
12.99
13.03
|
12.99
12.99
|
|
-0.05
-0.35
|
08:04:26
25.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.42
26.23
|
26.42
26.42
|
|
0.19
0.72
|
08:17:02
25.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
22.86
23.18
|
22.86
22.86
|
|
-0.32
-1.38
|
08:04:26
25.09.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.06
12.16
|
12.16
12.06
|
|
-0.10
-0.78
|
15:15:24
25.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.82
15.61
|
15.86
15.61
|
|
0.21
1.35
|
15:42:54
25.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
44.55
44.69
|
44.55
44.12
|
|
-0.14
-0.31
|
17:15:01
25.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
39.14
39.22
|
39.78
38.66
|
|
-0.08
-0.20
|
19:58:38
25.09.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.48
5.48
|
5.48
5.48
|
|
0.00
0.00
|
08:04:26
25.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.37
4.35
|
4.37
4.37
|
|
0.02
0.53
|
08:17:02
25.09.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.10
58.50
|
58.10
58.10
|
|
-0.40
-0.68
|
08:04:26
25.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.89
3.84
|
3.89
3.89
|
|
0.05
1.35
|
08:17:02
25.09.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.40
7.43
|
7.40
7.40
|
|
-0.04
-0.47
|
08:04:26
25.09.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.64
12.57
|
12.64
12.64
|
|
0.07
0.56
|
08:03:49
25.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.84
26.44
|
26.84
26.44
|
|
0.40
1.51
|
17:42:58
25.09.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.28
16.26
|
16.28
16.28
|
|
0.02
0.12
|
08:04:26
25.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.56
15.25
|
15.56
15.23
|
|
0.31
2.03
|
17:17:22
25.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.49
3.50
|
3.49
3.49
|
|
-0.01
-0.29
|
08:12:39
25.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.68
8.76
|
8.78
8.68
|
|
-0.08
-0.96
|
16:32:41
25.09.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.57
10.77
|
10.77
10.57
|
|
-0.20
-1.86
|
17:42:58
25.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.36
4.39
|
4.36
4.34
|
|
-0.03
-0.66
|
18:07:48
25.09.2025
|
Handeln
|
