Acciona S.A.
ES0125220311
|
183.80
184.20
|
183.80
183.80
|
|
-0.40
-0.22
|
08:11:13
16.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.50
11.54
|
11.56
11.50
|
|
-0.04
-0.35
|
21:49:54
16.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
72.60
70.55
|
72.60
69.95
|
|
2.05
2.91
|
19:16:18
16.10.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
67.58
68.14
|
67.78
67.58
|
|
-0.56
-0.82
|
13:57:38
16.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.85
32.67
|
32.85
32.80
|
|
0.18
0.55
|
21:49:54
16.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.21
3.25
|
3.22
3.21
|
|
-0.04
-1.23
|
10:47:30
16.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.30
13.54
|
13.30
13.30
|
|
-0.24
-1.74
|
08:11:13
16.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.59
15.98
|
15.71
15.57
|
|
-0.39
-2.44
|
16:48:33
16.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.90
9.11
|
8.98
8.90
|
|
-0.21
-2.31
|
15:33:44
16.10.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.55
28.23
|
28.60
28.48
|
|
0.32
1.13
|
09:13:30
16.10.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.40
26.15
|
26.40
26.20
|
|
0.25
0.96
|
21:49:54
16.10.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
24.02
24.04
|
24.02
24.02
|
|
-0.02
-0.08
|
08:07:09
16.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.76
13.79
|
13.76
13.76
|
|
-0.03
-0.22
|
08:12:20
16.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
29.05
29.00
|
29.05
28.77
|
|
0.05
0.17
|
12:30:37
16.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
23.42
23.74
|
23.42
23.42
|
|
-0.32
-1.35
|
08:12:19
16.10.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.91
12.12
|
11.91
11.91
|
|
-0.22
-1.77
|
08:11:13
16.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
16.61
16.71
|
16.78
16.59
|
|
-0.10
-0.57
|
19:06:15
16.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.97
47.82
|
47.97
47.44
|
|
0.15
0.31
|
13:46:56
16.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
43.00
42.18
|
44.00
42.24
|
|
0.82
1.94
|
21:57:05
16.10.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.47
5.56
|
5.47
5.47
|
|
-0.09
-1.53
|
08:12:19
16.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.66
4.70
|
4.66
4.66
|
|
-0.04
-0.85
|
08:11:13
16.10.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
59.50
58.60
|
59.50
59.50
|
|
0.90
1.54
|
08:12:20
16.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
4.01
4.11
|
4.01
3.98
|
|
-0.10
-2.48
|
14:03:40
16.10.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.17
7.19
|
7.17
7.17
|
|
-0.02
-0.28
|
08:12:20
16.10.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.12
13.36
|
13.12
13.12
|
|
-0.24
-1.80
|
08:07:09
16.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.26
26.32
|
26.26
26.26
|
|
-0.06
-0.23
|
08:34:35
16.10.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.70
16.61
|
16.78
16.70
|
|
0.09
0.54
|
12:26:11
16.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.37
14.67
|
14.46
14.25
|
|
-0.30
-2.01
|
18:18:26
16.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.83
3.81
|
3.90
3.82
|
|
0.02
0.52
|
21:49:54
16.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.47
8.40
|
8.50
8.44
|
|
0.07
0.81
|
14:38:51
16.10.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
15.41
14.80
|
15.41
14.66
|
|
0.61
4.12
|
12:23:00
16.10.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.44
4.47
|
4.46
4.44
|
|
-0.02
-0.51
|
12:47:19
16.10.2025
|
Handeln
|
