Acciona S.A.
ES0125220311
|
235.60
238.60
|
0.00
0.00
|
|
-3.00
-1.26
|
08:26:20
20.04.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
13.49
13.45
|
0.00
0.00
|
|
0.04
0.30
|
07:07:00
21.04.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
122.50
123.20
|
0.00
0.00
|
|
-0.70
-0.57
|
16:19:12
20.04.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
53.12
52.30
|
0.00
0.00
|
|
0.82
1.57
|
16:59:25
20.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.88
52.74
|
0.00
0.00
|
|
0.14
0.27
|
07:10:04
21.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.32
3.25
|
0.00
0.00
|
|
0.07
2.19
|
12:32:46
20.04.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.72
14.61
|
0.00
0.00
|
|
0.12
0.79
|
08:26:20
20.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.88
19.73
|
0.00
0.00
|
|
0.15
0.76
|
08:13:56
20.04.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.76
10.63
|
0.00
0.00
|
|
0.13
1.22
|
17:08:35
20.04.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.56
29.55
|
0.00
0.00
|
|
-0.99
-3.35
|
08:13:57
20.04.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.95
28.85
|
0.00
0.00
|
|
0.10
0.35
|
07:05:01
21.04.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.20
21.84
|
0.00
0.00
|
|
-0.64
-2.93
|
08:11:17
20.04.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.62
16.48
|
0.00
0.00
|
|
0.14
0.85
|
18:49:12
20.04.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
36.29
36.63
|
0.00
0.00
|
|
-0.34
-0.93
|
08:26:20
20.04.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
21.34
20.76
|
0.00
0.00
|
|
0.58
2.79
|
08:13:57
20.04.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.50
9.32
|
0.00
0.00
|
|
0.18
1.91
|
08:26:20
20.04.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.81
19.72
|
0.00
0.00
|
|
0.09
0.43
|
17:00:32
20.04.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
54.60
54.74
|
0.00
0.00
|
|
-0.14
-0.26
|
21:45:47
20.04.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
54.86
55.84
|
0.00
0.00
|
|
-0.98
-1.76
|
08:02:24
20.04.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.48
5.45
|
0.00
0.00
|
|
0.04
0.64
|
08:13:57
20.04.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.58
4.40
|
0.00
0.00
|
|
0.18
3.98
|
13:23:02
20.04.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
83.95
83.95
|
0.00
0.00
|
|
0.00
0.00
|
08:13:56
20.04.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.23
4.30
|
0.00
0.00
|
|
-0.07
-1.58
|
12:56:17
20.04.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
11.36
11.50
|
0.00
0.00
|
|
-0.14
-1.22
|
10:45:33
20.04.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
15.00
14.93
|
0.00
0.00
|
|
0.07
0.47
|
08:11:17
20.04.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.28
26.50
|
0.00
0.00
|
|
-0.22
-0.83
|
08:37:49
20.04.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.78
14.98
|
0.00
0.00
|
|
-0.20
-1.34
|
08:13:56
20.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.14
19.77
|
0.00
0.00
|
|
0.38
1.90
|
20:12:20
20.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.80
4.79
|
0.00
0.00
|
|
0.01
0.21
|
07:08:58
21.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.75
10.96
|
0.00
0.00
|
|
-0.21
-1.92
|
18:35:36
20.04.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
23.58
23.10
|
0.00
0.00
|
|
0.48
2.08
|
16:06:40
20.04.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.89
3.87
|
0.00
0.00
|
|
0.02
0.59
|
16:35:20
20.04.2026
|
Handeln
|
