Acciona S.A.
ES0125220311
|
137.70
138.00
|
137.70
137.70
|
|
-0.30
-0.22
|
08:11:11
30.05.2025
|
Acerinox S.A.
ES0132105018
|
10.37
10.36
|
10.40
10.37
|
|
0.01
0.10
|
21:48:34
30.05.2025
|
ACS S.A.
ES0167050915
|
58.35
58.80
|
58.35
58.35
|
|
-0.45
-0.77
|
08:11:11
30.05.2025
|
Aena
ES0105046009
|
237.00
234.40
|
237.00
235.20
|
|
2.60
1.11
|
21:48:34
30.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
72.72
73.78
|
72.72
72.72
|
|
-1.06
-1.44
|
08:05:44
30.05.2025
|
ArcelorMittal
LU1598757687
|
26.76
26.68
|
26.84
26.57
|
|
0.08
0.30
|
21:48:34
30.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.81
2.76
|
2.81
2.78
|
|
0.06
2.00
|
12:25:29
30.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.33
11.45
|
11.33
11.33
|
|
-0.12
-1.05
|
08:11:11
30.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.27
13.28
|
13.27
13.24
|
|
-0.01
-0.04
|
16:41:10
30.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.41
7.51
|
7.41
7.41
|
|
-0.10
-1.30
|
08:03:47
30.05.2025
|
Cellnex Telecom S.A.
ES0105066007
|
33.31
33.51
|
33.31
33.31
|
|
-0.20
-0.60
|
08:05:44
30.05.2025
|
CIE Automotive SA
ES0105630315
|
24.05
24.05
|
24.15
24.05
|
|
0.00
0.00
|
21:48:34
30.05.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
18.49
18.06
|
18.49
18.49
|
|
0.43
2.38
|
08:03:47
30.05.2025
|
Enagas S.A.
ES0130960018
|
14.30
14.24
|
14.30
14.10
|
|
0.07
0.46
|
12:00:25
30.05.2025
|
Endesa S.A.
ES0130670112
|
26.74
26.72
|
26.74
26.74
|
|
0.02
0.07
|
08:11:11
30.05.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.94
21.78
|
21.94
21.94
|
|
0.16
0.73
|
08:05:44
30.05.2025
|
Grifols SA
ES0171996087
|
9.45
9.54
|
9.45
9.42
|
|
-0.08
-0.86
|
16:00:00
30.05.2025
|
Iberdrola SA
ES0144580Y14
|
16.12
15.99
|
16.12
15.94
|
|
0.13
0.81
|
21:20:13
30.05.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.30
47.22
|
47.30
47.10
|
|
0.08
0.17
|
11:00:30
30.05.2025
|
Indra Sistemas S.A.
ES0118594417
|
36.30
35.70
|
36.42
35.70
|
|
0.60
1.68
|
18:22:05
30.05.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
6.03
6.06
|
6.03
6.03
|
|
-0.03
-0.41
|
08:05:44
30.05.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.93
4.04
|
3.93
3.93
|
|
-0.12
-2.89
|
08:11:11
30.05.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
52.85
53.15
|
52.85
52.85
|
|
-0.30
-0.56
|
08:05:44
30.05.2025
|
Mapfre
ES0124244E34
|
3.36
3.35
|
3.36
3.36
|
|
0.01
0.24
|
08:11:11
30.05.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.77
6.82
|
6.77
6.77
|
|
-0.05
-0.73
|
08:05:44
30.05.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.75
10.78
|
10.75
10.75
|
|
-0.03
-0.28
|
08:03:47
30.05.2025
|
Naturgy Energy
ES0116870314
|
25.86
26.10
|
25.86
25.86
|
|
-0.24
-0.92
|
08:06:03
30.05.2025
|
Red Electrica SA
ES0173093024
|
18.04
18.10
|
18.04
18.04
|
|
-0.06
-0.33
|
08:05:44
30.05.2025
|
Repsol S.A.
ES0173516115
|
11.78
12.00
|
11.78
11.78
|
|
-0.23
-1.88
|
08:00:35
30.05.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.54
3.54
|
3.60
3.54
|
|
-0.01
-0.17
|
21:48:34
30.05.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.07
7.05
|
7.07
7.07
|
|
0.03
0.35
|
08:05:44
30.05.2025
|
Solaria Energia
ES0165386014
|
6.99
6.99
|
6.99
6.99
|
|
0.00
0.00
|
08:06:03
30.05.2025
|
Telefonica S.A.
ES0178430E18
|
4.72
4.67
|
4.73
4.67
|
|
0.04
0.90
|
15:05:24
30.05.2025
|
