Acciona S.A.
ES0125220311
|
163.80
167.40
|
163.80
163.80
|
|
-3.60
-2.15
|
08:21:25
04.08.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
9.93
9.87
|
9.93
9.93
|
|
0.07
0.66
|
08:08:37
04.08.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
58.45
58.85
|
58.45
58.45
|
|
-0.40
-0.68
|
08:21:25
04.08.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
69.82
69.40
|
69.82
69.82
|
|
0.42
0.61
|
08:17:09
04.08.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
26.79
26.88
|
26.79
26.79
|
|
-0.09
-0.33
|
08:02:23
04.08.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.17
3.23
|
3.17
3.17
|
|
-0.06
-1.92
|
08:17:08
04.08.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.26
12.41
|
12.26
12.26
|
|
-0.16
-1.25
|
08:21:25
04.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.45
14.45
|
14.52
14.45
|
|
0.00
0.00
|
08:33:14
04.08.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.14
8.14
|
8.14
8.14
|
|
-0.01
-0.10
|
08:13:58
04.08.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
31.59
31.38
|
31.59
31.59
|
|
0.21
0.67
|
08:17:08
04.08.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.85
26.00
|
25.85
25.85
|
|
-0.15
-0.58
|
08:08:37
04.08.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
23.14
23.18
|
23.14
23.14
|
|
-0.04
-0.17
|
08:13:58
04.08.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.20
13.04
|
13.20
13.20
|
|
0.16
1.19
|
08:17:08
04.08.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.42
25.15
|
25.42
25.42
|
|
0.27
1.07
|
08:21:25
04.08.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
22.22
21.78
|
22.22
21.98
|
|
0.44
2.02
|
08:20:49
04.08.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.85
12.83
|
12.86
12.85
|
|
0.02
0.16
|
08:39:37
04.08.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.23
15.26
|
15.23
15.23
|
|
-0.03
-0.20
|
08:01:58
04.08.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
41.02
40.93
|
41.02
41.02
|
|
0.09
0.22
|
08:21:25
04.08.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
36.14
35.92
|
36.14
36.14
|
|
0.22
0.61
|
08:17:08
04.08.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.78
5.75
|
5.78
5.78
|
|
0.04
0.61
|
08:17:09
04.08.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.19
4.27
|
4.19
4.19
|
|
-0.08
-1.83
|
08:21:25
04.08.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
53.55
53.90
|
53.55
53.55
|
|
-0.35
-0.65
|
08:17:09
04.08.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.48
3.55
|
3.48
3.48
|
|
-0.07
-1.86
|
08:21:25
04.08.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.55
7.72
|
7.55
7.55
|
|
-0.17
-2.14
|
08:17:09
04.08.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.09
11.98
|
12.09
12.09
|
|
0.11
0.92
|
08:13:58
04.08.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.44
27.32
|
27.44
27.44
|
|
0.12
0.44
|
08:12:17
04.08.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.45
16.61
|
16.45
16.45
|
|
-0.16
-0.96
|
08:17:08
04.08.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
13.06
12.90
|
13.06
13.06
|
|
0.16
1.24
|
08:02:07
04.08.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.55
3.55
|
3.55
3.55
|
|
0.00
0.11
|
08:08:37
04.08.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.25
7.28
|
7.28
7.25
|
|
-0.03
-0.43
|
08:39:16
04.08.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
11.44
11.31
|
11.44
11.28
|
|
0.13
1.11
|
08:49:05
04.08.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.54
4.49
|
4.54
4.54
|
|
0.05
1.05
|
08:17:08
04.08.2025
|
Handeln
|
