Acciona S.A.
ES0125220311
|
155.00
151.20
|
155.00
153.70
|
|
3.80
2.51
|
10:34:44
14.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.96
11.01
|
10.96
10.96
|
|
-0.05
-0.45
|
08:06:53
14.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.10
55.75
|
56.10
56.10
|
|
0.35
0.63
|
08:29:53
14.07.2025
|
Handeln
|
Aena
ES0105046009
|
231.20
231.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:25
18.06.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.56
71.96
|
71.56
70.94
|
|
-0.40
-0.56
|
16:57:36
14.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.17
29.38
|
29.19
29.17
|
|
-0.21
-0.71
|
08:03:10
14.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.97
2.90
|
2.97
2.87
|
|
0.07
2.41
|
19:39:41
14.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.24
11.41
|
11.24
11.24
|
|
-0.17
-1.49
|
08:29:53
14.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.00
12.95
|
13.00
12.81
|
|
0.05
0.39
|
11:09:11
14.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.47
7.54
|
7.47
7.47
|
|
-0.07
-0.98
|
08:00:44
14.07.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
31.96
32.18
|
31.96
31.96
|
|
-0.22
-0.68
|
08:09:37
14.07.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
24.05
24.30
|
24.05
24.05
|
|
-0.25
-1.03
|
08:06:53
14.07.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.10
22.06
|
22.10
22.10
|
|
0.04
0.18
|
08:17:47
14.07.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.40
13.24
|
13.40
13.25
|
|
0.17
1.25
|
15:49:13
14.07.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.01
25.78
|
26.01
26.01
|
|
0.23
0.89
|
08:29:53
14.07.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
21.98
22.68
|
22.10
21.98
|
|
-0.70
-3.09
|
14:08:39
14.07.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.63
11.72
|
11.63
11.51
|
|
-0.10
-0.81
|
15:54:41
14.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.58
15.57
|
15.79
15.50
|
|
0.01
0.06
|
15:08:29
14.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.70
43.79
|
43.11
42.70
|
|
-1.09
-2.49
|
17:47:53
14.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
38.88
38.16
|
38.88
37.74
|
|
0.72
1.89
|
19:06:12
14.07.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.79
5.87
|
5.79
5.79
|
|
-0.09
-1.45
|
08:05:51
14.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.30
4.26
|
4.30
4.08
|
|
0.04
0.92
|
17:53:22
14.07.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
54.75
55.80
|
54.75
54.75
|
|
-1.05
-1.88
|
08:05:51
14.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.45
3.50
|
3.45
3.44
|
|
-0.05
-1.32
|
14:51:27
14.07.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.55
7.66
|
7.55
7.55
|
|
-0.11
-1.44
|
08:05:51
14.07.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.92
11.03
|
10.92
10.92
|
|
-0.11
-1.00
|
08:17:47
14.07.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.18
27.08
|
27.18
26.78
|
|
0.10
0.37
|
17:16:26
14.07.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
17.14
17.37
|
17.14
17.14
|
|
-0.23
-1.32
|
08:05:51
14.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.80
13.00
|
13.02
12.80
|
|
-0.20
-1.54
|
17:36:14
14.07.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.50
3.53
|
3.50
3.50
|
|
-0.03
-0.85
|
08:06:53
14.07.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.20
7.18
|
7.20
7.07
|
|
0.02
0.24
|
12:38:07
14.07.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.13
10.14
|
10.13
9.96
|
|
-0.01
-0.10
|
17:16:26
14.07.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.46
4.47
|
4.50
4.46
|
|
-0.01
-0.27
|
18:48:49
14.07.2025
|
Handeln
|
