Acciona S.A.
ES0125220311
|
112.60
114.00
|
115.40
112.60
|
|
-1.40
-1.23
|
11:17:39
17.04.2025
|
Acerinox S.A.
ES0132105018
|
9.64
9.52
|
9.64
9.62
|
|
0.12
1.26
|
21:50:05
17.04.2025
|
ACS S.A.
ES0167050915
|
51.15
50.90
|
51.75
51.15
|
|
0.25
0.49
|
10:56:51
17.04.2025
|
Aena
ES0105046009
|
218.00
213.60
|
218.00
216.00
|
|
4.40
2.06
|
21:50:05
17.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.08
67.68
|
68.08
68.08
|
|
0.40
0.59
|
08:08:16
17.04.2025
|
ArcelorMittal
LU1598757687
|
23.80
23.64
|
24.01
23.80
|
|
0.16
0.68
|
21:50:05
17.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.50
2.44
|
2.51
2.48
|
|
0.07
2.71
|
14:40:28
17.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
9.88
9.84
|
9.88
9.88
|
|
0.05
0.47
|
08:08:41
17.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.00
11.75
|
12.00
11.93
|
|
0.25
2.13
|
09:02:20
17.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.81
6.81
|
6.81
6.79
|
|
0.00
-0.03
|
09:17:15
17.04.2025
|
Cellnex Telecom S.A.
ES0105066007
|
34.34
33.11
|
34.34
34.34
|
|
1.23
3.71
|
08:08:17
17.04.2025
|
CIE Automotive SA
ES0105630315
|
21.95
21.25
|
21.95
21.35
|
|
0.70
3.29
|
21:50:05
17.04.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
15.35
16.02
|
15.91
15.35
|
|
-0.67
-4.18
|
09:17:15
17.04.2025
|
Enagas S.A.
ES0130960018
|
13.26
12.90
|
13.26
13.26
|
|
0.36
2.79
|
08:08:16
17.04.2025
|
Endesa S.A.
ES0130670112
|
25.08
24.62
|
25.08
25.08
|
|
0.46
1.87
|
08:08:41
17.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
19.68
19.37
|
19.68
19.68
|
|
0.31
1.60
|
08:08:16
17.04.2025
|
Grifols SA
ES0171996087
|
8.20
8.13
|
8.20
8.20
|
|
0.07
0.91
|
08:08:41
17.04.2025
|
Iberdrola SA
ES0144580Y14
|
15.70
15.30
|
15.70
15.28
|
|
0.40
2.61
|
19:45:54
17.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.69
46.68
|
46.69
46.69
|
|
0.01
0.02
|
08:08:41
17.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
27.54
27.64
|
27.88
27.26
|
|
-0.10
-0.36
|
19:52:28
17.04.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.49
5.45
|
5.49
5.49
|
|
0.04
0.64
|
08:08:17
17.04.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
2.92
2.90
|
2.92
2.92
|
|
0.01
0.45
|
08:08:41
17.04.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
49.38
49.08
|
49.38
49.38
|
|
0.30
0.61
|
08:08:16
17.04.2025
|
Mapfre
ES0124244E34
|
2.86
2.87
|
2.86
2.86
|
|
-0.01
-0.49
|
08:08:41
17.04.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.21
6.09
|
6.21
6.21
|
|
0.12
1.89
|
08:08:17
17.04.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.48
9.40
|
9.51
9.48
|
|
0.09
0.90
|
09:17:15
17.04.2025
|
Naturgy Energy
ES0116870314
|
25.50
25.30
|
25.50
25.20
|
|
0.20
0.79
|
17:15:43
17.04.2025
|
Red Electrica SA
ES0173093024
|
19.30
18.98
|
19.30
19.05
|
|
0.32
1.69
|
18:36:46
17.04.2025
|
Repsol S.A.
ES0173516115
|
10.25
10.12
|
10.25
10.10
|
|
0.13
1.24
|
16:04:08
17.04.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.07
3.03
|
3.07
3.06
|
|
0.04
1.32
|
21:50:05
17.04.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
5.98
6.01
|
6.02
5.94
|
|
-0.03
-0.52
|
17:35:26
17.04.2025
|
Solaria Energia
ES0165386014
|
6.56
6.63
|
6.59
6.56
|
|
-0.07
-1.03
|
17:15:43
17.04.2025
|
Telefonica S.A.
ES0178430E18
|
4.32
4.22
|
4.32
4.26
|
|
0.09
2.23
|
17:42:16
17.04.2025
|
