Acciona S.A.
ES0125220311
|
211.60
209.80
|
0.00
0.00
|
|
1.80
0.86
|
08:21:48
01.10.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.05
17.25
|
0.00
0.00
|
|
-0.20
-1.16
|
07:16:20
02.10.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
89.70
92.00
|
0.00
0.00
|
|
-2.30
-2.50
|
08:06:00
01.10.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.12
52.54
|
0.00
0.00
|
|
-0.42
-0.80
|
07:25:30
02.10.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
57.38
58.94
|
0.00
0.00
|
|
-1.56
-2.65
|
07:27:04
02.10.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.49
3.56
|
0.00
0.00
|
|
-0.07
-1.86
|
07:25:01
02.10.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.08
16.19
|
0.00
0.00
|
|
-0.11
-0.65
|
08:21:48
01.10.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
23.90
23.79
|
0.00
0.00
|
|
0.11
0.46
|
07:27:05
02.10.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.03
12.47
|
0.00
0.00
|
|
-0.44
-3.53
|
20:17:12
01.10.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
22.18
22.07
|
0.00
0.00
|
|
0.11
0.50
|
07:25:30
02.10.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.55
25.60
|
0.00
0.00
|
|
-0.05
-0.20
|
07:05:01
02.10.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.88
21.88
|
0.00
0.00
|
|
0.00
0.00
|
20:17:12
01.10.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.50
16.50
|
0.00
0.00
|
|
0.00
0.00
|
07:25:29
02.10.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
41.26
41.78
|
0.00
0.00
|
|
-0.52
-1.24
|
08:21:48
01.10.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
17.13
17.34
|
0.00
0.00
|
|
-0.21
-1.21
|
07:25:01
02.10.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.50
9.51
|
0.00
0.00
|
|
-0.01
-0.11
|
09:24:02
01.10.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.62
20.50
|
0.00
0.00
|
|
0.12
0.59
|
17:44:47
01.10.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
52.92
53.94
|
0.00
0.00
|
|
-1.02
-1.89
|
17:31:28
01.10.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
59.54
57.92
|
0.00
0.00
|
|
1.62
2.80
|
07:25:30
02.10.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
4.80
4.89
|
0.00
0.00
|
|
-0.09
-1.92
|
07:25:00
02.10.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.07
5.05
|
0.00
0.00
|
|
0.02
0.36
|
08:21:48
01.10.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
57.40
58.70
|
0.00
0.00
|
|
-1.30
-2.21
|
07:25:30
02.10.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.18
4.25
|
0.00
0.00
|
|
-0.07
-1.60
|
08:21:48
01.10.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.13
10.41
|
0.00
0.00
|
|
-0.28
-2.69
|
07:25:01
02.10.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
11.79
12.16
|
0.00
0.00
|
|
-0.37
-3.04
|
20:17:12
01.10.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.02
29.10
|
0.00
0.00
|
|
-0.08
-0.27
|
08:34:42
01.10.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.58
14.71
|
0.00
0.00
|
|
-0.13
-0.88
|
07:25:00
02.10.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.56
29.69
|
0.00
0.00
|
|
-0.13
-0.44
|
14:41:49
01.10.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.88
3.94
|
0.00
0.00
|
|
-0.06
-1.57
|
07:25:30
02.10.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
11.79
11.77
|
0.00
0.00
|
|
0.02
0.17
|
07:25:01
02.10.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
16.41
16.43
|
0.00
0.00
|
|
-0.02
-0.12
|
08:34:42
01.10.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.29
3.28
|
0.00
0.00
|
|
0.01
0.30
|
07:25:30
02.10.2026
|
Handeln
|
