Acciona S.A.
ES0125220311
|
145.50
145.00
|
145.50
145.50
|
|
0.50
0.34
|
08:18:42
20.06.2025
|
Acerinox S.A.
ES0132105018
|
10.58
10.32
|
10.58
10.51
|
|
0.26
2.52
|
10:26:57
20.06.2025
|
ACS S.A.
ES0167050915
|
54.70
55.50
|
54.70
54.70
|
|
-0.80
-1.44
|
08:18:42
20.06.2025
|
Aena
ES0105046009
|
232.20
237.20
|
0.00
0.00
|
|
-5.00
-2.11
|
19:29:20
18.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.00
69.76
|
69.00
69.00
|
|
-0.76
-1.09
|
08:06:48
20.06.2025
|
ArcelorMittal
LU1598757687
|
26.14
25.68
|
26.14
26.14
|
|
0.46
1.79
|
09:12:05
20.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.79
2.77
|
2.79
2.75
|
|
0.02
0.72
|
10:35:12
20.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.97
11.07
|
10.97
10.97
|
|
-0.10
-0.90
|
08:18:42
20.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.96
13.00
|
12.96
12.96
|
|
-0.04
-0.31
|
08:06:48
20.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.35
7.27
|
7.35
7.29
|
|
0.08
1.10
|
09:33:15
20.06.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.78
32.61
|
32.78
32.78
|
|
0.17
0.52
|
08:06:49
20.06.2025
|
CIE Automotive SA
ES0105630315
|
23.80
23.85
|
23.80
23.80
|
|
-0.05
-0.21
|
09:12:05
20.06.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
18.46
18.26
|
18.61
18.46
|
|
0.20
1.10
|
09:33:15
20.06.2025
|
Enagas S.A.
ES0130960018
|
14.28
14.22
|
14.28
14.28
|
|
0.06
0.42
|
08:06:48
20.06.2025
|
Endesa S.A.
ES0130670112
|
26.94
26.67
|
26.94
26.94
|
|
0.27
1.01
|
08:18:42
20.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
20.80
20.98
|
20.80
20.80
|
|
-0.18
-0.86
|
08:06:48
20.06.2025
|
Grifols SA
ES0171996087
|
10.02
10.10
|
10.02
10.02
|
|
-0.08
-0.79
|
08:18:42
20.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.19
16.24
|
16.28
16.19
|
|
-0.05
-0.31
|
09:40:39
20.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
44.44
44.12
|
44.44
44.07
|
|
0.32
0.73
|
08:20:44
20.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
34.46
34.06
|
34.72
34.46
|
|
0.40
1.17
|
11:17:30
20.06.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.83
5.87
|
5.83
5.83
|
|
-0.04
-0.68
|
08:06:48
20.06.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.65
3.64
|
3.65
3.65
|
|
0.01
0.14
|
08:18:42
20.06.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
55.50
54.65
|
55.50
55.45
|
|
0.85
1.56
|
08:57:07
20.06.2025
|
Mapfre
ES0124244E34
|
3.31
3.28
|
3.31
3.27
|
|
0.03
1.04
|
11:42:14
20.06.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:06:48
20.06.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.92
10.86
|
10.93
10.92
|
|
0.06
0.55
|
09:33:15
20.06.2025
|
Naturgy Energy
ES0116870314
|
26.98
26.72
|
26.98
26.98
|
|
0.26
0.97
|
08:44:54
20.06.2025
|
Red Electrica SA
ES0173093024
|
18.30
18.01
|
18.30
18.30
|
|
0.29
1.61
|
08:06:48
20.06.2025
|
Repsol S.A.
ES0173516115
|
12.80
12.47
|
12.91
12.80
|
|
0.34
2.69
|
11:35:38
20.06.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.47
3.44
|
3.47
3.47
|
|
0.03
0.76
|
09:12:05
20.06.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.83
6.89
|
6.83
6.83
|
|
-0.06
-0.86
|
08:06:48
20.06.2025
|
Solaria Energia
ES0165386014
|
9.62
9.61
|
9.62
9.62
|
|
0.01
0.08
|
08:44:54
20.06.2025
|
Telefonica S.A.
ES0178430E18
|
4.56
4.54
|
4.56
4.56
|
|
0.02
0.46
|
08:06:48
20.06.2025
|
