IBEX 35 998683 / ES0SI0000005
17’654.70
Pkt
58.30
Pkt
0.33 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
192.70 193.90 |
192.70 192.70 |
-1.20 -0.62 |
08:10:33 09.01.2026 |
10.90 6.05 |
0.00 0.00 |
79.00 70.47 |
||
|
Acerinox S.A. ES0132105018 |
13.19 13.06 |
13.07 13.19 |
0.13 1.00 |
10:51:52 09.01.2026 |
0.88 7.30 |
0.00 0.00 |
3.00 30.12 |
||
|
ACS S.A. ES0167050915 |
90.90 91.75 |
90.90 91.85 |
-0.85 -0.93 |
16:13:23 09.01.2026 |
18.20 25.67 |
0.00 0.00 |
41.00 85.24 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
65.34 63.16 |
65.34 65.34 |
2.18 3.45 |
08:03:59 09.01.2026 |
-5.02 -7.37 |
-0.38 -0.65 |
-4.86 -7.16 |
||
|
ArcelorMittal LU1598757687 |
40.49 40.35 |
40.49 40.49 |
0.14 0.35 |
08:01:20 09.01.2026 |
6.51 19.65 |
11.92 43.00 |
18.30 85.75 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.35 |
3.27 3.38 |
-0.05 -1.43 |
17:28:07 09.01.2026 |
0.10 3.05 |
0.00 0.00 |
1.46 74.96 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.16 13.65 |
14.01 14.16 |
0.51 3.70 |
11:18:02 09.01.2026 |
0.77 5.67 |
0.00 0.00 |
6.60 86.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.43 19.76 |
20.10 20.43 |
0.67 3.39 |
17:27:58 09.01.2026 |
4.30 26.75 |
7.20 54.75 |
10.48 106.10 |
||
|
CAIXABANK S.A. ES0140609019 |
10.60 10.39 |
10.45 10.60 |
0.22 2.07 |
19:42:29 09.01.2026 |
1.91 21.51 |
0.00 0.00 |
5.45 101.94 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.24 27.59 |
27.24 27.24 |
-0.35 -1.27 |
08:13:32 09.01.2026 |
-2.10 -7.12 |
0.00 0.00 |
-2.68 -8.91 |
||
|
CIE Automotive SA ES0105630315 |
29.80 29.75 |
29.80 29.80 |
0.05 0.17 |
08:01:20 09.01.2026 |
2.85 10.46 |
0.00 0.00 |
5.15 20.64 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.86 23.46 |
22.86 22.86 |
-0.60 -2.56 |
08:05:55 09.01.2026 |
-1.64 -6.63 |
0.00 0.00 |
4.32 23.03 |
||
|
Enagas S.A. ES0130960018 |
13.84 13.83 |
13.69 13.88 |
0.01 0.07 |
18:08:31 09.01.2026 |
0.22 1.65 |
0.00 0.00 |
1.59 13.28 |
||
|
Endesa S.A. ES0130670112 |
30.72 31.24 |
30.72 30.88 |
-0.52 -1.66 |
11:11:48 09.01.2026 |
3.91 14.17 |
0.00 0.00 |
10.93 53.11 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.68 24.64 |
24.68 24.68 |
0.04 0.16 |
08:03:59 09.01.2026 |
0.84 3.61 |
0.00 0.00 |
0.46 1.94 |
||
|
Grifols SA ES0171996087 |
11.39 11.43 |
11.39 11.39 |
-0.05 -0.39 |
08:10:33 09.01.2026 |
-0.82 -6.62 |
0.00 0.00 |
2.07 21.84 |
||
|
Iberdrola SA ES0144580Y14 |
18.71 19.15 |
18.71 19.19 |
-0.44 -2.30 |
19:38:57 09.01.2026 |
2.41 14.71 |
3.02 19.20 |
5.04 36.76 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.20 56.70 |
56.20 56.78 |
-0.50 -0.88 |
13:29:42 09.01.2026 |
8.29 17.01 |
13.05 29.67 |
6.20 12.20 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.75 57.30 |
56.65 58.75 |
1.45 2.53 |
16:52:15 09.01.2026 |
14.70 37.12 |
0.00 0.00 |
36.87 211.53 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.36 |
5.30 5.30 |
-0.07 -1.21 |
08:03:59 09.01.2026 |
-0.01 -0.28 |
0.00 0.00 |
0.25 4.79 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.99 4.99 |
4.99 4.99 |
0.00 -0.04 |
08:10:33 09.01.2026 |
0.45 10.11 |
0.00 0.00 |
1.18 31.94 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
68.30 68.45 |
68.30 68.30 |
-0.15 -0.22 |
08:03:59 09.01.2026 |
5.05 8.35 |
0.00 0.00 |
3.00 4.80 |
||
|
Mapfre ES0124244E34 |
4.25 4.26 |
4.25 4.25 |
-0.01 -0.19 |
08:10:33 09.01.2026 |
0.27 6.63 |
0.00 0.00 |
1.82 73.23 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
8.09 7.97 |
8.09 8.09 |
0.12 1.44 |
08:03:59 09.01.2026 |
0.44 5.79 |
0.00 0.00 |
0.87 12.13 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.65 12.69 |
12.65 12.65 |
-0.04 -0.32 |
08:05:55 09.01.2026 |
-0.68 -5.22 |
0.00 0.00 |
2.09 20.37 |
||
|
Naturgy Energy ES0116870314 |
25.52 25.34 |
25.52 25.72 |
0.18 0.71 |
17:46:13 09.01.2026 |
-0.62 -2.38 |
0.00 0.00 |
1.76 7.42 |
||
|
Red Electrica SA ES0173093024 |
15.29 15.20 |
15.29 15.29 |
0.09 0.59 |
08:03:59 09.01.2026 |
-1.01 -6.25 |
0.00 0.00 |
-1.12 -6.89 |
||
|
Repsol S.A. ES0173516115 |
16.72 16.55 |
16.40 16.89 |
0.17 1.03 |
19:45:33 09.01.2026 |
1.75 11.64 |
-4.29 -27.18 |
4.82 40.41 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.07 4.07 |
4.07 4.07 |
0.00 0.05 |
08:01:20 09.01.2026 |
0.40 10.93 |
0.00 0.00 |
0.90 28.58 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.21 10.25 |
10.17 10.26 |
-0.04 -0.37 |
19:35:24 09.01.2026 |
1.71 19.93 |
3.01 41.25 |
5.72 124.42 |
||
|
Solaria Energia ES0165386014 |
17.65 18.43 |
17.65 17.89 |
-0.78 -4.21 |
17:46:14 09.01.2026 |
4.88 36.31 |
0.00 0.00 |
10.32 128.86 |
||
|
Telefonica S.A. ES0178430E18 |
3.42 3.48 |
3.41 3.45 |
-0.06 -1.61 |
19:04:06 09.01.2026 |
-0.90 -20.89 |
-0.90 -21.61 |
-0.51 -12.93 |
