IBEX 35 998683 / ES0SI0000005
11’720.90
Pkt
-178.40
Pkt
-1.50%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
107.00 109.90 |
106.50 108.00 |
-2.90 -2.64 |
17:31:56 10.01.2025 |
-12.10 -10.13 |
0.00 0.00 |
-17.65 -14.11 |
||
|
Acerinox S.A. ES0132105018 |
9.59 9.61 |
9.59 9.65 |
-0.02 -0.16 |
21:48:47 10.01.2025 |
0.57 6.24 |
0.00 0.00 |
-0.46 -4.44 |
||
|
ACS S.A. ES0167050915 |
48.00 48.58 |
48.32 48.32 |
-0.58 -1.19 |
08:17:04 09.01.2025 |
7.40 17.97 |
0.00 0.00 |
9.07 22.96 |
||
|
Aena ES0105046009 |
197.50 200.80 |
197.50 199.60 |
-3.30 -1.64 |
21:48:47 10.01.2025 |
-3.80 -1.89 |
0.00 0.00 |
36.40 22.58 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.96 68.40 |
68.86 70.30 |
1.56 2.28 |
08:44:01 10.01.2025 |
2.06 3.19 |
-0.38 -0.65 |
3.42 5.41 |
||
|
ArcelorMittal LU1598757687 |
21.67 21.23 |
21.42 21.85 |
0.44 2.07 |
14:04:29 10.01.2025 |
-1.07 -4.77 |
0.13 0.61 |
-4.07 -16.02 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.99 1.96 |
1.99 2.00 |
0.03 1.73 |
10:37:46 10.01.2025 |
0.09 5.12 |
0.00 0.00 |
0.72 59.50 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.74 7.27 |
8.02 8.02 |
0.47 6.49 |
08:17:04 09.01.2025 |
-0.31 -4.04 |
0.00 0.00 |
1.07 17.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
10.00 9.96 |
9.96 10.00 |
0.04 0.38 |
19:50:18 10.01.2025 |
0.56 5.99 |
0.30 3.09 |
1.27 14.74 |
||
|
CAIXABANK S.A. ES0140609019 |
5.58 5.61 |
5.58 5.62 |
-0.03 -0.46 |
09:17:53 10.01.2025 |
-0.05 -0.91 |
0.00 0.00 |
1.23 30.53 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.64 30.09 |
28.70 28.70 |
-1.45 -4.82 |
08:04:52 09.01.2025 |
-5.16 -14.64 |
0.00 0.00 |
-4.50 -13.01 |
||
|
CIE Automotive SA ES0105630315 |
24.25 24.55 |
24.25 24.55 |
-0.30 -1.22 |
21:48:47 10.01.2025 |
-0.35 -1.38 |
0.00 0.00 |
0.21 0.85 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.06 18.23 |
18.06 18.09 |
-0.17 -0.93 |
09:17:53 10.01.2025 |
0.18 0.90 |
0.00 0.00 |
-5.50 -21.48 |
||
|
Enagas S.A. ES0130960018 |
11.74 11.83 |
11.64 11.90 |
-0.09 -0.76 |
15:34:40 10.01.2025 |
-1.56 -11.67 |
0.00 0.00 |
-3.84 -24.54 |
||
|
Endesa S.A. ES0130670112 |
21.03 21.07 |
20.94 20.94 |
-0.04 -0.19 |
17:41:03 09.01.2025 |
2.35 12.55 |
0.00 0.00 |
1.83 9.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.36 23.94 |
24.14 24.14 |
-0.58 -2.42 |
08:04:52 09.01.2025 |
1.14 5.00 |
0.00 0.00 |
5.43 29.34 |
||
|
Grifols SA ES0171996087 |
9.35 9.38 |
9.04 9.04 |
-0.03 -0.30 |
08:17:04 09.01.2025 |
-0.68 -6.81 |
0.00 0.00 |
-5.57 -37.26 |
||
|
Iberdrola SA ES0144580Y14 |
13.19 13.82 |
13.18 13.71 |
-0.63 -4.56 |
17:17:38 10.01.2025 |
-0.01 -0.07 |
1.87 15.79 |
1.72 14.30 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.54 50.50 |
50.86 50.86 |
0.04 0.08 |
09:32:38 09.01.2025 |
-2.12 -4.00 |
5.23 11.47 |
12.77 33.54 |
||
|
Indra Sistemas S.A. ES0118594417 |
17.84 16.82 |
18.02 18.02 |
1.02 6.06 |
08:04:52 09.01.2025 |
-0.04 -0.24 |
0.00 0.00 |
2.88 20.66 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.13 5.56 |
5.11 5.11 |
-0.44 -7.82 |
08:04:51 09.01.2025 |
-0.39 -6.55 |
0.00 0.00 |
-0.63 -10.18 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.75 3.71 |
3.70 3.76 |
0.04 1.02 |
20:40:08 10.01.2025 |
1.43 62.91 |
0.00 0.00 |
1.94 110.32 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
64.25 61.10 |
62.55 62.55 |
3.15 5.16 |
08:04:52 09.01.2025 |
-10.55 -14.72 |
0.00 0.00 |
0.15 0.25 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.52 2.50 |
2.52 2.53 |
0.02 0.96 |
12:01:56 10.01.2025 |
0.10 4.20 |
0.00 0.00 |
0.48 24.12 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.20 7.50 |
7.16 7.16 |
-0.31 -4.07 |
08:04:51 09.01.2025 |
1.08 16.73 |
0.00 0.00 |
1.68 28.76 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.37 10.60 |
10.37 10.37 |
-0.23 -2.17 |
09:17:53 10.01.2025 |
-1.12 -10.27 |
0.00 0.00 |
0.23 2.35 |
||
|
Naturgy Energy ES0116870314 |
23.68 23.86 |
23.68 23.68 |
-0.18 -0.75 |
09:26:45 10.01.2025 |
0.18 0.79 |
0.00 0.00 |
-4.08 -15.08 |
||
|
Red Electrica SA ES0173093024 |
16.00 16.26 |
16.00 16.25 |
-0.26 -1.60 |
14:42:51 10.01.2025 |
-0.25 -1.49 |
0.00 0.00 |
1.57 10.52 |
||
|
Repsol S.A. ES0173516115 |
11.75 11.99 |
11.65 11.87 |
-0.24 -1.96 |
18:42:24 10.01.2025 |
-0.08 -0.67 |
-4.29 -27.18 |
-1.71 -12.51 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.11 3.17 |
3.11 3.17 |
-0.06 -1.96 |
21:48:47 10.01.2025 |
-0.17 -5.23 |
0.00 0.00 |
-0.20 -6.29 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.57 4.55 |
4.55 4.57 |
0.03 0.60 |
14:32:10 10.01.2025 |
0.03 0.61 |
0.14 3.20 |
0.66 16.81 |
||
|
Solaria Energia ES0165386014 |
7.97 7.96 |
7.97 7.97 |
0.01 0.13 |
09:26:45 10.01.2025 |
-3.62 -30.94 |
0.00 0.00 |
-8.66 -51.72 |
||
|
Telefonica S.A. ES0178430E18 |
3.88 3.91 |
3.88 3.91 |
-0.03 -0.74 |
17:33:00 10.01.2025 |
-0.49 -11.03 |
-0.90 -21.61 |
0.23 6.07 |
