IBEX 35 998683 / ES0SI0000005
18’260.90
Pkt
-223.60
Pkt
-1.21 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
237.40 235.60 |
237.40 237.40 |
1.80 0.76 |
08:05:08 21.04.2026 |
57.80 31.97 |
0.00 0.00 |
126.00 111.90 |
||
|
Acerinox S.A. ES0132105018 |
13.49 13.45 |
13.49 13.49 |
0.04 0.30 |
08:02:47 21.04.2026 |
0.33 2.52 |
0.00 0.00 |
3.81 39.49 |
||
|
ACS S.A. ES0167050915 |
123.50 122.50 |
119.90 123.50 |
1.00 0.82 |
12:51:24 21.04.2026 |
25.50 26.40 |
0.00 0.00 |
70.95 138.71 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.76 53.12 |
52.76 52.76 |
-0.36 -0.68 |
08:04:02 21.04.2026 |
-8.14 -13.47 |
-0.38 -0.65 |
-15.78 -23.18 |
||
|
ArcelorMittal LU1598757687 |
52.70 52.74 |
52.70 52.70 |
-0.04 -0.08 |
08:02:47 21.04.2026 |
8.95 21.26 |
18.22 55.51 |
27.22 114.27 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.31 3.32 |
3.29 3.31 |
-0.01 -0.18 |
12:26:42 21.04.2026 |
0.04 1.25 |
0.00 0.00 |
0.75 29.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.67 14.72 |
14.67 14.67 |
-0.06 -0.37 |
08:05:08 21.04.2026 |
0.62 4.35 |
0.00 0.00 |
4.86 49.13 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.27 19.88 |
19.27 19.78 |
-0.62 -3.09 |
17:23:47 21.04.2026 |
-1.38 -6.59 |
2.92 17.50 |
7.71 64.94 |
||
|
CAIXABANK S.A. ES0140609019 |
10.74 10.76 |
10.74 10.74 |
-0.02 -0.19 |
08:05:06 21.04.2026 |
0.16 1.50 |
0.00 0.00 |
4.00 58.69 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.87 28.56 |
28.87 28.87 |
0.31 1.09 |
08:04:02 21.04.2026 |
3.61 13.80 |
0.00 0.00 |
-4.58 -13.34 |
||
|
CIE Automotive SA ES0105630315 |
29.10 28.85 |
28.90 29.10 |
0.25 0.87 |
13:56:12 21.04.2026 |
-0.20 -0.69 |
0.00 0.00 |
7.30 33.95 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.70 21.20 |
21.70 21.70 |
0.50 2.36 |
08:05:06 21.04.2026 |
0.62 2.92 |
0.00 0.00 |
6.49 42.28 |
||
|
Enagas S.A. ES0130960018 |
16.79 16.62 |
16.55 16.84 |
0.17 1.02 |
11:52:58 21.04.2026 |
3.08 22.19 |
0.00 0.00 |
3.71 27.95 |
||
|
Endesa S.A. ES0130670112 |
37.39 36.29 |
37.39 37.39 |
1.10 3.03 |
08:05:08 21.04.2026 |
6.23 20.38 |
0.00 0.00 |
11.72 46.73 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.32 21.34 |
21.32 21.32 |
-0.02 -0.09 |
08:04:02 21.04.2026 |
-3.56 -14.64 |
0.00 0.00 |
1.08 5.49 |
||
|
Grifols SA ES0171996087 |
9.23 9.50 |
9.23 9.23 |
-0.27 -2.82 |
08:05:08 21.04.2026 |
-1.68 -15.30 |
0.00 0.00 |
1.10 13.36 |
||
|
Iberdrola SA ES0144580Y14 |
19.92 19.81 |
19.87 20.02 |
0.11 0.56 |
17:16:51 21.04.2026 |
1.29 6.95 |
2.91 17.17 |
4.40 28.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.60 54.60 |
54.04 54.82 |
0.00 0.00 |
15:45:28 21.04.2026 |
-2.76 -4.94 |
4.83 10.01 |
6.22 13.27 |
||
|
Indra Sistemas S.A. ES0118594417 |
54.80 54.86 |
54.74 54.92 |
-0.06 -0.11 |
14:15:52 21.04.2026 |
-1.01 -1.78 |
0.00 0.00 |
28.30 102.76 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.45 5.48 |
5.45 5.45 |
-0.04 -0.64 |
08:04:02 21.04.2026 |
0.35 6.76 |
0.00 0.00 |
-0.04 -0.64 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.56 4.58 |
4.56 4.56 |
-0.02 -0.33 |
08:05:08 21.04.2026 |
-0.19 -4.24 |
0.00 0.00 |
1.48 50.89 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
85.65 83.95 |
85.65 85.65 |
1.70 2.03 |
08:04:02 21.04.2026 |
12.60 17.66 |
0.00 0.00 |
34.57 70.01 |
||
|
Mapfre ES0124244E34 |
4.22 4.23 |
4.22 4.22 |
-0.02 -0.43 |
08:05:08 21.04.2026 |
-0.07 -1.76 |
0.00 0.00 |
1.28 44.76 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.17 11.36 |
11.17 11.45 |
-0.19 -1.67 |
17:18:01 21.04.2026 |
3.66 47.53 |
0.00 0.00 |
5.16 83.08 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.18 15.00 |
15.12 15.18 |
0.18 1.20 |
09:02:45 21.04.2026 |
2.76 22.68 |
0.00 0.00 |
5.45 57.49 |
||
|
Naturgy Energy ES0116870314 |
26.84 26.28 |
26.84 26.84 |
0.56 2.13 |
08:25:51 21.04.2026 |
0.84 3.27 |
0.00 0.00 |
1.00 3.92 |
||
|
Red Electrica SA ES0173093024 |
14.91 14.78 |
14.91 14.91 |
0.13 0.88 |
08:04:02 21.04.2026 |
0.30 2.05 |
0.00 0.00 |
-4.34 -22.49 |
||
|
Repsol S.A. ES0173516115 |
20.29 20.14 |
20.00 20.40 |
0.15 0.74 |
10:26:46 21.04.2026 |
4.12 26.29 |
-4.29 -27.18 |
9.53 92.97 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.80 4.79 |
4.80 4.80 |
0.01 0.21 |
08:02:47 21.04.2026 |
0.80 20.21 |
0.00 0.00 |
1.70 55.48 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.64 10.75 |
10.64 10.77 |
-0.11 -1.04 |
17:00:56 21.04.2026 |
-0.01 -0.06 |
2.24 27.01 |
4.59 77.21 |
||
|
Solaria Energia ES0165386014 |
23.50 23.58 |
23.50 23.50 |
-0.08 -0.34 |
08:25:51 21.04.2026 |
5.60 31.96 |
0.00 0.00 |
16.54 251.92 |
||
|
Telefonica S.A. ES0178430E18 |
3.91 3.89 |
3.90 3.91 |
0.02 0.54 |
16:26:37 21.04.2026 |
0.54 16.18 |
-0.90 -21.61 |
-0.45 -10.38 |
