IBEX 35 998683 / ES0SI0000005
19’782.90
Pkt
25.20
Pkt
0.13 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
239.80 241.60 |
239.80 250.80 |
-1.80 -0.75 |
15:53:58 31.07.2026 |
5.40 2.28 |
0.00 0.00 |
75.40 45.26 |
||
|
Acerinox S.A. ES0132105018 |
17.05 17.14 |
17.05 17.56 |
-0.09 -0.53 |
21:45:29 31.07.2026 |
4.12 29.92 |
0.00 0.00 |
7.83 77.83 |
||
|
ACS S.A. ES0167050915 |
107.90 109.40 |
107.90 107.90 |
-1.50 -1.37 |
08:20:16 31.07.2026 |
-15.30 -12.62 |
0.00 0.00 |
42.75 67.70 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.38 54.22 |
54.38 54.38 |
0.16 0.30 |
08:07:14 31.07.2026 |
4.81 10.00 |
-0.38 -0.65 |
-18.42 -25.82 |
||
|
ArcelorMittal LU1598757687 |
61.08 57.26 |
60.34 61.26 |
3.82 6.67 |
21:45:29 31.07.2026 |
8.54 17.34 |
11.80 25.66 |
29.53 104.53 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.30 |
3.29 3.29 |
-0.01 -0.24 |
08:07:13 31.07.2026 |
-0.02 -0.61 |
0.00 0.00 |
0.11 3.40 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.96 15.47 |
15.96 15.96 |
0.49 3.17 |
08:20:16 31.07.2026 |
1.78 12.67 |
0.00 0.00 |
3.55 28.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.26 23.90 |
23.94 24.44 |
0.36 1.51 |
19:35:34 31.07.2026 |
4.01 21.32 |
1.37 6.39 |
9.26 68.29 |
||
|
CAIXABANK S.A. ES0140609019 |
12.69 12.53 |
12.69 12.69 |
0.17 1.32 |
08:05:38 31.07.2026 |
1.75 16.43 |
0.00 0.00 |
4.49 56.80 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.12 26.81 |
27.12 27.12 |
0.31 1.16 |
08:04:33 31.07.2026 |
-1.38 -4.90 |
0.00 0.00 |
-4.38 -14.04 |
||
|
CIE Automotive SA ES0105630315 |
26.30 25.90 |
26.30 26.30 |
0.40 1.54 |
08:02:35 31.07.2026 |
-2.75 -9.53 |
0.00 0.00 |
-0.30 -1.14 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.60 21.48 |
21.60 22.18 |
0.12 0.56 |
11:19:15 31.07.2026 |
0.08 0.37 |
0.00 0.00 |
-1.52 -6.60 |
||
|
Enagas S.A. ES0130960018 |
16.86 16.92 |
16.85 16.99 |
-0.06 -0.35 |
21:06:13 31.07.2026 |
0.26 1.53 |
0.00 0.00 |
4.17 31.76 |
||
|
Endesa S.A. ES0130670112 |
41.68 41.90 |
41.68 41.68 |
-0.22 -0.53 |
08:20:16 31.07.2026 |
2.67 7.15 |
0.00 0.00 |
14.88 59.24 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.48 18.98 |
19.48 19.48 |
0.50 2.63 |
08:07:13 31.07.2026 |
-0.90 -4.58 |
0.00 0.00 |
-4.33 -18.74 |
||
|
Grifols SA ES0171996087 |
10.23 10.20 |
10.23 10.23 |
0.03 0.29 |
08:20:16 31.07.2026 |
1.52 17.46 |
0.00 0.00 |
-3.07 -23.13 |
||
|
Iberdrola SA ES0144580Y14 |
20.76 20.44 |
20.57 20.79 |
0.32 1.57 |
19:33:44 31.07.2026 |
0.66 3.31 |
1.69 8.90 |
5.23 34.01 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.74 56.16 |
56.74 57.38 |
0.58 1.03 |
19:26:41 31.07.2026 |
5.88 11.63 |
1.46 2.65 |
13.62 31.79 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.78 56.50 |
56.34 57.76 |
0.28 0.50 |
17:14:51 31.07.2026 |
7.18 14.67 |
0.00 0.00 |
19.58 53.59 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.61 5.59 |
5.61 5.61 |
0.03 0.45 |
08:07:13 31.07.2026 |
0.29 5.37 |
0.00 0.00 |
-0.14 -2.36 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.01 5.00 |
5.01 5.08 |
0.00 0.08 |
09:13:58 31.07.2026 |
0.80 18.69 |
0.00 0.00 |
0.86 20.43 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 59.45 |
59.45 59.45 |
0.00 0.00 |
08:07:12 31.07.2026 |
-19.10 -24.10 |
0.00 0.00 |
4.35 7.80 |
||
|
Mapfre ES0124244E34 |
4.44 4.42 |
4.44 4.44 |
0.02 0.50 |
08:01:29 31.07.2026 |
0.19 4.52 |
0.00 0.00 |
0.86 24.78 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.67 10.59 |
10.67 10.67 |
0.08 0.76 |
08:07:13 31.07.2026 |
-0.17 -1.58 |
0.00 0.00 |
2.95 38.61 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.81 14.48 |
14.81 14.81 |
0.33 2.28 |
08:05:38 31.07.2026 |
0.29 2.02 |
0.00 0.00 |
2.86 24.22 |
||
|
Naturgy Energy ES0116870314 |
29.02 29.26 |
29.02 29.02 |
-0.24 -0.82 |
09:13:33 31.07.2026 |
2.58 9.60 |
0.00 0.00 |
2.72 10.17 |
||
|
Red Electrica SA ES0173093024 |
15.29 15.44 |
15.29 15.29 |
-0.15 -0.97 |
08:07:12 31.07.2026 |
0.90 6.19 |
0.00 0.00 |
-1.56 -9.18 |
||
|
Repsol S.A. ES0173516115 |
26.52 26.38 |
26.20 26.52 |
0.14 0.53 |
19:56:32 31.07.2026 |
3.93 17.47 |
-4.29 -27.18 |
12.88 95.13 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.69 4.55 |
4.69 4.83 |
0.14 3.17 |
21:45:29 31.07.2026 |
-0.04 -0.94 |
0.00 0.00 |
0.95 25.82 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.29 12.20 |
12.24 12.42 |
0.09 0.77 |
20:24:14 31.07.2026 |
1.57 15.13 |
1.17 10.85 |
4.26 55.32 |
||
|
Solaria Energia ES0165386014 |
17.31 16.39 |
17.31 17.31 |
0.92 5.61 |
09:13:33 31.07.2026 |
-7.78 -32.20 |
0.00 0.00 |
4.95 43.31 |
||
|
Telefonica S.A. ES0178430E18 |
3.58 3.60 |
3.58 3.58 |
-0.02 -0.64 |
09:31:12 31.07.2026 |
-0.18 -4.74 |
-0.90 -21.61 |
-0.88 -19.28 |
