IBEX 35 998683 / ES0SI0000005
17’955.40
Pkt
107.40
Pkt
0.60 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
196.60 193.60 |
196.60 196.60 |
3.00 1.55 |
08:01:42 18.02.2026 |
10.30 5.75 |
0.00 0.00 |
79.10 71.65 |
||
|
Acerinox S.A. ES0132105018 |
13.44 13.09 |
13.11 13.44 |
0.35 2.67 |
11:03:49 18.02.2026 |
1.97 17.37 |
0.00 0.00 |
2.56 23.81 |
||
|
ACS S.A. ES0167050915 |
103.50 102.40 |
101.10 103.50 |
1.10 1.07 |
10:46:33 18.02.2026 |
19.45 25.06 |
0.00 0.00 |
46.75 92.94 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
46.88 46.99 |
46.88 46.88 |
-0.11 -0.23 |
08:03:51 18.02.2026 |
-18.43 -27.51 |
-0.38 -0.65 |
-23.43 -32.54 |
||
|
ArcelorMittal LU1598757687 |
54.04 53.94 |
54.04 54.04 |
0.10 0.19 |
08:00:43 18.02.2026 |
17.80 51.83 |
23.04 79.18 |
24.92 91.55 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.22 |
3.21 3.25 |
0.03 0.90 |
10:53:26 18.02.2026 |
0.02 0.64 |
0.00 0.00 |
0.68 27.63 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.50 13.48 |
13.50 13.50 |
0.02 0.11 |
08:01:42 18.02.2026 |
0.21 1.55 |
0.00 0.00 |
5.03 57.79 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.57 19.55 |
19.57 19.57 |
0.03 0.13 |
08:03:52 18.02.2026 |
0.73 4.00 |
2.64 16.02 |
7.07 58.67 |
||
|
CAIXABANK S.A. ES0140609019 |
10.24 10.30 |
10.24 10.24 |
-0.06 -0.53 |
08:02:53 18.02.2026 |
0.52 5.54 |
0.00 0.00 |
3.71 59.13 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.49 30.49 |
30.49 30.49 |
0.00 0.00 |
08:03:52 18.02.2026 |
3.95 15.06 |
0.00 0.00 |
-1.89 -5.89 |
||
|
CIE Automotive SA ES0105630315 |
29.85 29.80 |
29.85 29.85 |
0.05 0.17 |
08:00:43 18.02.2026 |
1.10 3.84 |
0.00 0.00 |
5.40 22.18 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.42 21.38 |
21.42 21.42 |
0.04 0.19 |
08:19:13 18.02.2026 |
-1.32 -5.92 |
0.00 0.00 |
3.10 17.34 |
||
|
Enagas S.A. ES0130960018 |
15.11 15.26 |
15.11 15.11 |
-0.16 -1.02 |
08:03:51 18.02.2026 |
0.93 6.54 |
0.00 0.00 |
2.89 23.55 |
||
|
Endesa S.A. ES0130670112 |
31.99 31.60 |
31.99 31.99 |
0.39 1.23 |
08:01:42 18.02.2026 |
-0.10 -0.31 |
0.00 0.00 |
10.18 46.91 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.08 25.02 |
25.08 25.08 |
0.06 0.24 |
08:03:52 18.02.2026 |
2.52 11.03 |
0.00 0.00 |
2.30 9.97 |
||
|
Grifols SA ES0171996087 |
11.19 10.97 |
11.19 11.19 |
0.22 2.01 |
08:01:42 18.02.2026 |
-0.10 -0.92 |
0.00 0.00 |
1.51 16.39 |
||
|
Iberdrola SA ES0144580Y14 |
20.18 19.99 |
20.08 20.28 |
0.19 0.95 |
11:09:12 18.02.2026 |
2.03 11.23 |
3.77 23.11 |
6.66 49.70 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.98 57.06 |
56.98 56.98 |
-0.08 -0.14 |
08:01:42 18.02.2026 |
8.33 17.09 |
13.58 31.23 |
2.72 5.01 |
||
|
Indra Sistemas S.A. ES0118594417 |
52.90 51.55 |
51.75 52.90 |
1.35 2.62 |
10:27:59 18.02.2026 |
2.26 4.56 |
0.00 0.00 |
34.86 205.79 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.17 |
5.30 5.30 |
0.14 2.61 |
08:03:52 18.02.2026 |
-0.26 -4.69 |
0.00 0.00 |
-0.38 -6.83 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.05 5.01 |
5.05 5.05 |
0.05 0.96 |
08:01:42 18.02.2026 |
0.52 12.00 |
0.00 0.00 |
0.82 20.03 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
77.65 77.35 |
77.65 77.65 |
0.30 0.39 |
08:03:52 18.02.2026 |
19.00 32.76 |
0.00 0.00 |
21.95 39.87 |
||
|
Mapfre ES0124244E34 |
3.87 3.84 |
3.87 3.87 |
0.03 0.78 |
08:01:42 18.02.2026 |
-0.18 -4.44 |
0.00 0.00 |
1.15 42.07 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
8.06 7.89 |
8.06 8.06 |
0.17 2.15 |
08:03:52 18.02.2026 |
0.71 9.76 |
0.00 0.00 |
0.69 9.61 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.60 13.38 |
13.60 13.60 |
0.22 1.64 |
08:19:13 18.02.2026 |
0.02 0.15 |
0.00 0.00 |
2.26 20.93 |
||
|
Naturgy Energy ES0116870314 |
25.60 26.00 |
25.60 26.04 |
-0.40 -1.54 |
10:59:01 18.02.2026 |
-0.96 -3.56 |
0.00 0.00 |
1.44 5.87 |
||
|
Red Electrica SA ES0173093024 |
16.04 15.83 |
16.04 16.04 |
0.21 1.33 |
08:03:52 18.02.2026 |
0.74 4.92 |
0.00 0.00 |
-0.79 -4.76 |
||
|
Repsol S.A. ES0173516115 |
17.30 17.05 |
17.13 17.30 |
0.25 1.44 |
09:21:13 18.02.2026 |
-0.16 -0.94 |
-4.29 -27.18 |
4.79 39.83 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.40 4.39 |
4.40 4.40 |
0.00 0.09 |
08:00:43 18.02.2026 |
0.72 19.54 |
0.00 0.00 |
1.18 36.14 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.70 10.36 |
10.45 10.70 |
0.34 3.30 |
10:13:05 18.02.2026 |
0.74 7.95 |
1.79 21.66 |
4.24 73.17 |
||
|
Solaria Energia ES0165386014 |
18.89 18.75 |
18.89 18.89 |
0.14 0.72 |
08:19:05 18.02.2026 |
3.13 20.83 |
0.00 0.00 |
10.29 131.25 |
||
|
Telefonica S.A. ES0178430E18 |
3.65 3.68 |
3.65 3.66 |
-0.03 -0.90 |
10:56:30 18.02.2026 |
-0.03 -0.89 |
-0.90 -21.61 |
-0.44 -10.59 |
