IBEX 35 998683 / ES0SI0000005
12’368.90
Pkt
-50.70
Pkt
-0.41%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
108.70 107.20 |
108.70 108.70 |
1.50 1.40 |
08:20:38 31.01.2025 |
-14.90 -12.07 |
0.00 0.00 |
-12.30 -10.18 |
||
|
Acerinox S.A. ES0132105018 |
9.57 9.72 |
9.57 9.74 |
-0.15 -1.54 |
21:48:30 31.01.2025 |
1.17 13.72 |
0.00 0.00 |
-0.22 -2.20 |
||
|
ACS S.A. ES0167050915 |
49.20 49.30 |
48.96 49.20 |
-0.10 -0.20 |
09:44:32 31.01.2025 |
6.54 14.81 |
0.00 0.00 |
14.85 41.42 |
||
|
Aena ES0105046009 |
207.20 206.40 |
207.20 208.20 |
0.80 0.39 |
21:48:30 31.01.2025 |
-2.80 -1.36 |
0.00 0.00 |
39.30 23.98 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.16 70.02 |
70.16 70.16 |
0.14 0.20 |
08:05:40 31.01.2025 |
0.32 0.47 |
-0.38 -0.65 |
2.26 3.42 |
||
|
ArcelorMittal LU1598757687 |
23.43 24.23 |
23.43 24.11 |
-0.80 -3.30 |
21:48:30 31.01.2025 |
1.12 4.94 |
3.17 15.37 |
-1.61 -6.34 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.28 2.31 |
2.28 2.29 |
-0.03 -1.17 |
14:42:11 31.01.2025 |
0.43 23.93 |
0.00 0.00 |
1.08 93.86 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.25 8.33 |
8.25 8.25 |
-0.08 -1.01 |
16:23:12 31.01.2025 |
0.83 11.32 |
0.00 0.00 |
2.34 40.30 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.10 11.30 |
11.08 11.29 |
-0.20 -1.77 |
16:41:09 31.01.2025 |
1.98 21.73 |
0.90 8.80 |
2.46 28.51 |
||
|
CAIXABANK S.A. ES0140609019 |
5.90 5.88 |
5.83 5.90 |
0.02 0.31 |
17:22:05 31.01.2025 |
0.30 5.63 |
0.00 0.00 |
1.85 48.43 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.94 32.44 |
32.94 32.94 |
0.50 1.54 |
08:05:40 31.01.2025 |
-5.80 -16.34 |
0.00 0.00 |
-5.84 -16.43 |
||
|
CIE Automotive SA ES0105630315 |
25.45 25.80 |
25.45 25.70 |
-0.35 -1.36 |
21:48:30 31.01.2025 |
0.20 0.81 |
0.00 0.00 |
0.57 2.34 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.85 17.74 |
17.85 17.85 |
0.11 0.62 |
08:08:17 31.01.2025 |
0.52 2.68 |
0.00 0.00 |
-4.06 -16.94 |
||
|
Enagas S.A. ES0130960018 |
12.20 12.16 |
12.10 12.20 |
0.04 0.33 |
10:44:46 31.01.2025 |
-1.52 -11.21 |
0.00 0.00 |
-3.01 -20.00 |
||
|
Endesa S.A. ES0130670112 |
21.31 21.11 |
21.31 21.31 |
0.20 0.95 |
08:20:38 31.01.2025 |
0.74 3.77 |
0.00 0.00 |
2.00 10.79 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.50 25.48 |
25.50 25.50 |
0.02 0.08 |
08:05:40 31.01.2025 |
0.42 1.79 |
0.00 0.00 |
4.58 23.66 |
||
|
Grifols SA ES0171996087 |
8.34 8.47 |
8.34 8.34 |
-0.13 -1.58 |
08:20:38 31.01.2025 |
-1.23 -12.49 |
0.00 0.00 |
-1.09 -11.27 |
||
|
Iberdrola SA ES0144580Y14 |
13.71 13.63 |
13.60 13.71 |
0.08 0.59 |
18:29:26 31.01.2025 |
-0.22 -1.60 |
1.37 11.21 |
2.45 22.04 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.80 52.50 |
52.46 52.80 |
0.30 0.57 |
10:42:09 31.01.2025 |
-2.22 -4.13 |
6.32 13.99 |
11.48 28.70 |
||
|
Indra Sistemas S.A. ES0118594417 |
18.39 18.39 |
18.39 18.39 |
0.00 0.00 |
08:05:40 31.01.2025 |
1.52 8.99 |
0.00 0.00 |
2.27 14.06 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.43 5.25 |
5.43 5.43 |
0.18 3.43 |
08:05:40 31.01.2025 |
-0.30 -5.12 |
0.00 0.00 |
-0.15 -2.54 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.07 3.99 |
3.97 4.07 |
0.07 1.85 |
18:28:50 31.01.2025 |
1.28 50.00 |
0.00 0.00 |
2.12 123.13 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
65.45 64.55 |
65.45 65.45 |
0.90 1.39 |
08:05:40 31.01.2025 |
-14.50 -18.97 |
0.00 0.00 |
-2.65 -4.10 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.70 2.69 |
2.69 2.70 |
0.01 0.52 |
09:37:45 31.01.2025 |
0.08 3.22 |
0.00 0.00 |
0.60 29.81 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.13 7.07 |
7.13 7.13 |
0.06 0.78 |
08:05:40 31.01.2025 |
0.07 1.04 |
0.00 0.00 |
0.50 7.88 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.83 10.73 |
10.83 10.83 |
0.10 0.93 |
08:08:17 31.01.2025 |
-0.37 -3.55 |
0.00 0.00 |
0.66 6.96 |
||
|
Naturgy Energy ES0116870314 |
23.16 23.14 |
23.16 23.16 |
0.02 0.09 |
08:11:41 31.01.2025 |
-0.84 -3.60 |
0.00 0.00 |
-2.46 -9.86 |
||
|
Red Electrica SA ES0173093024 |
16.22 16.19 |
16.22 16.22 |
0.03 0.19 |
08:05:40 31.01.2025 |
-0.75 -4.46 |
0.00 0.00 |
1.11 7.42 |
||
|
Repsol S.A. ES0173516115 |
11.39 11.37 |
11.39 11.45 |
0.02 0.13 |
12:39:01 31.01.2025 |
-0.39 -3.34 |
-4.29 -27.18 |
-2.39 -17.50 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.12 3.18 |
3.11 3.12 |
-0.06 -1.88 |
21:48:30 31.01.2025 |
-0.04 -1.44 |
0.00 0.00 |
-0.01 -0.40 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.95 5.00 |
4.95 5.03 |
-0.05 -1.05 |
19:12:30 31.01.2025 |
0.60 13.61 |
0.50 11.04 |
1.35 36.90 |
||
|
Solaria Energia ES0165386014 |
7.49 7.31 |
7.49 7.49 |
0.18 2.39 |
08:11:41 31.01.2025 |
-2.32 -23.32 |
0.00 0.00 |
-5.85 -43.38 |
||
|
Telefonica S.A. ES0178430E18 |
3.95 3.96 |
3.95 3.96 |
-0.01 -0.18 |
16:13:16 31.01.2025 |
-0.42 -9.72 |
-0.90 -21.61 |
0.11 2.97 |
