Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

IBEX 35 998683 / ES0SI0000005

14’850.90
Pkt
-67.40
Pkt
-0.45 %
05.09.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Acciona S.A.
ES0125220311
164.40
164.30
164.40
164.40
0.10
0.06
08:15:32
05.09.2025
25.20
16.91
0.00
0.00
53.00
43.73
Acerinox S.A.
ES0132105018
10.52
10.49
10.52
10.52
0.03
0.29
08:00:47
05.09.2025
-0.10
-0.93
0.00
0.00
1.62
17.96
ACS S.A.
ES0167050915
64.95
64.10
64.60
65.10
0.85
1.33
16:15:01
05.09.2025
6.20
10.75
0.00
0.00
23.54
58.33
Aena
ES0105046009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
18.60
8.51
0.00
0.00
54.00
29.48
Amadeus IT Holding SA
ES0109067019
68.28
68.16
68.28
68.28
0.12
0.18
08:02:21
05.09.2025
-1.92
-2.60
-0.38
-0.65
12.28
20.59
ArcelorMittal
LU1598757687
28.52
28.30
28.52
28.52
0.22
0.78
08:00:47
05.09.2025
1.15
4.30
0.58
2.12
7.87
39.31
Banco de Sabadell SA
ES0113860A34
3.26
3.22
3.24
3.26
0.04
1.24
15:11:02
05.09.2025
0.43
15.61
0.00
0.00
1.37
74.53
Bankinter, SA Reg.Shs
ES0113679I37
12.68
12.56
12.68
12.68
0.13
1.00
08:15:32
05.09.2025
1.61
14.24
0.00
0.00
5.11
65.43
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
15.95
15.51
15.87
15.95
0.44
2.84
12:23:24
05.09.2025
2.31
17.61
3.18
25.96
6.38
70.57
CAIXABANK S.A.
ES0140609019
8.62
8.56
8.62
8.62
0.06
0.72
08:19:28
05.09.2025
1.21
16.40
0.00
0.00
3.30
62.68
Cellnex Telecom S.A.
ES0105066007
29.98
29.80
29.98
29.98
0.18
0.60
08:02:22
05.09.2025
-3.51
-10.32
0.00
0.00
-3.77
-11.00
CIE Automotive SA
ES0105630315
26.95
26.85
26.95
26.95
0.10
0.37
08:00:47
05.09.2025
3.40
14.26
0.00
0.00
1.05
4.01
Corporacion Acciona Energias Renovables
ES0105563003
22.12
22.20
22.12
22.12
-0.08
-0.36
08:19:28
05.09.2025
2.98
14.94
0.00
0.00
2.54
12.46
Enagas S.A.
ES0130960018
13.13
13.09
13.10
13.14
0.04
0.31
13:57:57
05.09.2025
-0.79
-5.57
0.00
0.00
-0.69
-4.93
Endesa S.A.
ES0130670112
25.43
25.64
25.43
25.43
-0.21
-0.82
08:15:32
05.09.2025
-0.46
-1.70
0.00
0.00
7.55
39.74
Ferrovial SA
ES0118900010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.59
9.83
0.00
0.00
5.27
22.26
Fluidra
ES0137650018
24.34
24.06
24.34
24.34
0.28
1.16
08:02:21
05.09.2025
2.94
13.60
0.00
0.00
3.06
14.23
Grifols SA
ES0171996087
12.19
11.84
12.19
12.19
0.36
3.00
08:15:32
05.09.2025
2.80
29.20
0.00
0.00
2.69
27.73
Iberdrola SA
ES0144580Y14
15.69
15.77
15.65
15.81
-0.09
-0.54
15:54:16
05.09.2025
-0.13
-0.78
2.07
15.08
2.85
21.96
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
42.46
42.60
42.46
42.46
-0.14
-0.33
08:15:32
05.09.2025
-5.20
-10.97
-8.32
-16.46
-5.65
-11.80
Indra Sistemas S.A.
ES0118594417
32.84
33.90
32.84
33.98
-1.06
-3.13
17:16:48
05.09.2025
-1.84
-5.26
0.00
0.00
16.87
103.82
Inmobiliaria Colonial, SA from reverse split
ES0139140174
5.54
5.53
5.54
5.54
0.02
0.27
08:02:21
05.09.2025
-0.31
-5.12
0.00
0.00
0.04
0.79
International Consolidated Airlines S.A.
ES0177542018
4.46
4.47
4.46
4.46
0.00
-0.09
08:15:32
05.09.2025
0.48
12.01
0.00
0.00
2.23
101.27
Laboratorios Farmaceuticos Rovi
ES0157261019
60.00
58.65
60.00
60.55
1.35
2.30
10:36:53
05.09.2025
3.85
7.12
0.00
0.00
-19.60
-25.29
Mapfre
ES0124244E34
3.74
3.75
3.74
3.74
0.00
-0.05
08:15:32
05.09.2025
0.38
11.41
0.00
0.00
1.49
66.82
Mediaset Espana Comunicacion S.A.
ES0152503035
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.17
-5.35
0.00
0.00
-1.09
-26.07
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
7.99
7.90
7.99
7.99
0.09
1.08
08:02:22
05.09.2025
1.31
19.29
0.00
0.00
1.71
26.89
Merlin Properties SOCIMI S.A
ES0105025003
12.36
12.32
12.36
12.36
0.04
0.32
08:19:28
05.09.2025
-0.78
-7.32
0.00
0.00
-1.19
-10.76
Naturgy Energy
ES0116870314
26.36
26.48
26.36
26.36
-0.12
-0.45
08:13:36
05.09.2025
0.48
1.84
0.00
0.00
4.20
18.78
Red Electrica SA
ES0173093024
16.64
16.63
16.64
16.64
0.01
0.06
08:02:22
05.09.2025
-1.42
-7.85
0.00
0.00
-0.32
-1.88
Repsol S.A.
ES0173516115
14.20
14.35
14.20
14.36
-0.15
-1.01
15:28:55
05.09.2025
2.17
18.03
-4.29
-27.18
2.19
18.28
Sacyr Vallehermoso S.A.
ES0182870214
3.58
3.57
3.58
3.58
0.01
0.28
08:00:47
05.09.2025
0.11
3.14
0.00
0.00
0.46
14.60
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
8.22
8.18
8.20
8.22
0.04
0.49
08:29:16
05.09.2025
1.13
16.26
2.16
36.58
3.73
85.56
Solaria Energia
ES0165386014
12.77
12.84
12.77
12.77
-0.07
-0.51
08:13:36
05.09.2025
3.80
39.83
0.00
0.00
2.35
21.38
Telefonica S.A.
ES0178430E18
4.54
4.54
4.52
4.54
0.00
-0.07
16:13:18
05.09.2025
-0.16
-3.45
-0.90
-21.61
0.32
7.66