IBEX 35 998683 / ES0SI0000005
17’852.50
Pkt
-36.90
Pkt
-0.21 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
254.80 252.00 |
0.00 0.00 |
2.80 1.11 |
08:15:22 11.05.2026 |
76.20 42.47 |
0.00 0.00 |
133.10 108.65 |
||
|
Acerinox S.A. ES0132105018 |
14.33 14.45 |
0.00 0.00 |
-0.12 -0.83 |
21:47:57 11.05.2026 |
0.93 6.88 |
0.00 0.00 |
4.61 46.78 |
||
|
ACS S.A. ES0167050915 |
135.90 137.90 |
0.00 0.00 |
-2.00 -1.45 |
11:36:24 11.05.2026 |
41.30 43.02 |
0.00 0.00 |
81.05 144.09 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.04 53.12 |
0.00 0.00 |
-1.08 -2.03 |
08:09:58 11.05.2026 |
-2.20 -4.21 |
-0.38 -0.65 |
-18.42 -26.90 |
||
|
ArcelorMittal LU1598757687 |
52.32 52.52 |
0.00 0.00 |
-0.20 -0.38 |
21:47:57 11.05.2026 |
2.12 4.14 |
19.57 57.99 |
26.76 100.75 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.33 3.38 |
0.00 0.00 |
-0.05 -1.45 |
09:50:29 11.05.2026 |
0.08 2.55 |
0.00 0.00 |
0.73 27.35 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.89 14.00 |
0.00 0.00 |
-0.12 -0.82 |
08:15:22 11.05.2026 |
-0.33 -2.31 |
0.00 0.00 |
3.23 30.07 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.93 18.77 |
0.00 0.00 |
0.17 0.88 |
12:40:13 11.05.2026 |
-1.21 -5.99 |
1.51 8.64 |
6.18 48.22 |
||
|
CAIXABANK S.A. ES0140609019 |
10.85 10.79 |
0.00 0.00 |
0.06 0.56 |
11:29:18 11.05.2026 |
-0.04 -0.41 |
0.00 0.00 |
3.72 51.80 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.14 28.01 |
0.00 0.00 |
0.13 0.46 |
08:09:59 11.05.2026 |
0.44 1.58 |
0.00 0.00 |
-6.75 -19.30 |
||
|
CIE Automotive SA ES0105630315 |
30.00 29.85 |
0.00 0.00 |
0.15 0.50 |
21:47:57 11.05.2026 |
-0.60 -1.97 |
0.00 0.00 |
6.30 26.75 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.88 23.00 |
0.00 0.00 |
-0.12 -0.52 |
08:13:50 11.05.2026 |
1.96 9.40 |
0.00 0.00 |
6.86 43.04 |
||
|
Enagas S.A. ES0130960018 |
16.60 16.49 |
0.00 0.00 |
0.11 0.67 |
08:09:59 11.05.2026 |
2.21 15.42 |
0.00 0.00 |
3.07 22.81 |
||
|
Endesa S.A. ES0130670112 |
36.00 36.33 |
0.00 0.00 |
-0.33 -0.91 |
08:15:22 11.05.2026 |
5.74 17.98 |
0.00 0.00 |
11.15 42.06 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.18 19.39 |
0.00 0.00 |
-0.21 -1.08 |
08:09:59 11.05.2026 |
-4.36 -17.64 |
0.00 0.00 |
0.24 1.19 |
||
|
Grifols SA ES0171996087 |
8.75 8.84 |
0.00 0.00 |
-0.09 -1.00 |
09:53:39 11.05.2026 |
-2.40 -21.32 |
0.00 0.00 |
0.73 8.97 |
||
|
Iberdrola SA ES0144580Y14 |
19.66 19.38 |
0.00 0.00 |
0.28 1.45 |
16:00:39 11.05.2026 |
0.27 1.37 |
1.99 11.28 |
4.14 26.73 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
49.95 51.94 |
0.00 0.00 |
-1.99 -3.83 |
14:04:37 11.05.2026 |
-4.46 -7.81 |
5.14 10.81 |
6.44 13.93 |
||
|
Indra Sistemas S.A. ES0118594417 |
51.08 51.46 |
0.00 0.00 |
-0.38 -0.74 |
18:01:22 11.05.2026 |
2.42 4.93 |
0.00 0.00 |
21.32 70.64 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.40 5.47 |
0.00 0.00 |
-0.07 -1.28 |
08:09:59 11.05.2026 |
0.26 4.86 |
0.00 0.00 |
-0.28 -4.76 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.42 4.46 |
0.00 0.00 |
-0.05 -1.08 |
08:15:22 11.05.2026 |
-0.47 -9.40 |
0.00 0.00 |
1.14 33.75 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.60 62.80 |
0.00 0.00 |
-0.20 -0.32 |
08:01:49 11.05.2026 |
-8.55 -11.75 |
0.00 0.00 |
12.85 25.02 |
||
|
Mapfre ES0124244E34 |
4.21 4.15 |
0.00 0.00 |
0.06 1.35 |
08:01:21 11.05.2026 |
0.29 7.51 |
0.00 0.00 |
0.84 25.53 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.25 11.02 |
0.00 0.00 |
0.23 2.09 |
08:09:59 11.05.2026 |
3.16 40.11 |
0.00 0.00 |
4.63 72.46 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.58 14.60 |
0.00 0.00 |
-0.02 -0.14 |
08:13:50 11.05.2026 |
2.14 17.01 |
0.00 0.00 |
4.72 47.20 |
||
|
Naturgy Energy ES0116870314 |
26.58 26.60 |
0.00 0.00 |
-0.02 -0.08 |
09:05:20 11.05.2026 |
-0.12 -0.45 |
0.00 0.00 |
0.50 1.94 |
||
|
Red Electrica SA ES0173093024 |
14.58 14.60 |
0.00 0.00 |
-0.02 -0.14 |
12:08:19 11.05.2026 |
-0.39 -2.60 |
0.00 0.00 |
-3.12 -17.61 |
||
|
Repsol S.A. ES0173516115 |
22.45 21.94 |
0.00 0.00 |
0.51 2.32 |
21:41:30 11.05.2026 |
5.04 30.38 |
-4.29 -27.18 |
10.49 94.17 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.72 4.76 |
0.00 0.00 |
-0.04 -0.80 |
21:47:57 11.05.2026 |
0.48 11.21 |
0.00 0.00 |
1.46 44.42 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.35 10.47 |
0.00 0.00 |
-0.12 -1.15 |
17:39:36 11.05.2026 |
-0.08 -0.75 |
1.73 19.56 |
4.02 61.26 |
||
|
Solaria Energia ES0165386014 |
24.24 24.10 |
0.00 0.00 |
0.14 0.58 |
09:52:41 11.05.2026 |
6.71 38.74 |
0.00 0.00 |
17.76 283.38 |
||
|
Telefonica S.A. ES0178430E18 |
3.87 3.86 |
0.00 0.00 |
0.02 0.42 |
16:29:02 11.05.2026 |
0.27 7.33 |
-0.90 -21.61 |
-0.58 -13.02 |
