IBEX 35 998683 / ES0SI0000005
17’049.60
Pkt
80.40
Pkt
0.47 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
227.00 219.80 |
227.00 227.00 |
7.20 3.28 |
08:13:07 01.04.2026 |
30.30 16.42 |
0.00 0.00 |
94.40 78.41 |
||
|
Acerinox S.A. ES0132105018 |
12.08 12.04 |
12.08 12.08 |
0.04 0.33 |
08:02:25 01.04.2026 |
-0.30 -2.38 |
0.00 0.00 |
1.11 9.91 |
||
|
ACS S.A. ES0167050915 |
105.00 101.50 |
105.00 105.00 |
3.50 3.45 |
08:02:16 01.04.2026 |
17.35 20.42 |
0.00 0.00 |
47.00 84.99 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.52 48.89 |
49.52 49.52 |
0.63 1.29 |
08:12:38 01.04.2026 |
-12.53 -20.04 |
-0.38 -0.65 |
-23.71 -32.17 |
||
|
ArcelorMittal LU1598757687 |
44.94 44.56 |
44.94 44.94 |
0.38 0.85 |
08:02:25 01.04.2026 |
4.49 11.51 |
12.93 42.28 |
16.69 62.23 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.07 3.07 |
3.07 3.07 |
0.00 -0.03 |
08:12:38 01.04.2026 |
-0.29 -8.79 |
0.00 0.00 |
0.40 15.27 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.41 13.25 |
13.41 13.41 |
0.16 1.17 |
08:13:07 01.04.2026 |
-0.69 -4.97 |
0.00 0.00 |
2.83 27.03 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.73 18.17 |
18.73 18.73 |
0.56 3.08 |
08:12:38 01.04.2026 |
-2.17 -10.81 |
1.57 9.61 |
5.19 40.75 |
||
|
CAIXABANK S.A. ES0140609019 |
10.44 10.38 |
10.44 10.44 |
0.07 0.63 |
08:07:12 01.04.2026 |
-0.33 -3.19 |
0.00 0.00 |
2.86 39.14 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.02 27.12 |
28.02 28.02 |
0.90 3.32 |
08:12:38 01.04.2026 |
-1.07 -3.92 |
0.00 0.00 |
-6.22 -19.16 |
||
|
CIE Automotive SA ES0105630315 |
27.15 27.05 |
27.15 27.15 |
0.10 0.37 |
08:02:25 01.04.2026 |
-2.40 -8.15 |
0.00 0.00 |
4.60 20.49 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.24 20.74 |
21.24 21.24 |
0.50 2.41 |
08:07:12 01.04.2026 |
-1.04 -4.73 |
0.00 0.00 |
3.55 20.39 |
||
|
Enagas S.A. ES0130960018 |
17.47 17.10 |
17.47 17.47 |
0.37 2.16 |
08:12:39 01.04.2026 |
3.89 29.67 |
0.00 0.00 |
3.93 30.11 |
||
|
Endesa S.A. ES0130670112 |
36.34 35.77 |
36.34 36.34 |
0.57 1.59 |
08:13:07 01.04.2026 |
3.98 12.98 |
0.00 0.00 |
10.12 41.27 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.06 20.04 |
20.06 20.06 |
0.02 0.10 |
08:12:38 01.04.2026 |
-3.57 -15.34 |
0.00 0.00 |
-3.09 -13.55 |
||
|
Grifols SA ES0171996087 |
8.93 8.69 |
8.93 8.93 |
0.24 2.78 |
08:13:07 01.04.2026 |
-2.34 -21.51 |
0.00 0.00 |
-0.15 -1.73 |
||
|
Iberdrola SA ES0144580Y14 |
20.24 20.24 |
19.89 20.24 |
0.00 0.00 |
08:55:33 01.04.2026 |
0.68 3.66 |
3.03 18.78 |
4.11 27.36 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.08 49.19 |
50.08 50.08 |
0.89 1.81 |
08:13:07 01.04.2026 |
-7.12 -12.58 |
2.53 5.39 |
3.27 7.07 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.48 47.38 |
48.48 48.48 |
1.10 2.32 |
08:12:38 01.04.2026 |
-3.18 -6.67 |
0.00 0.00 |
18.06 68.25 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.12 4.98 |
5.12 5.12 |
0.14 2.79 |
08:12:39 01.04.2026 |
-0.47 -8.68 |
0.00 0.00 |
-0.46 -8.51 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.10 3.99 |
4.10 4.10 |
0.11 2.73 |
08:13:07 01.04.2026 |
-0.61 -12.94 |
0.00 0.00 |
0.77 22.87 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
82.20 79.70 |
82.20 82.20 |
2.50 3.14 |
08:12:38 01.04.2026 |
15.30 24.27 |
0.00 0.00 |
26.70 51.69 |
||
|
Mapfre ES0124244E34 |
3.90 3.74 |
3.82 3.90 |
0.16 4.28 |
08:40:01 01.04.2026 |
-0.59 -13.75 |
0.00 0.00 |
0.83 28.74 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.83 9.51 |
9.83 9.83 |
0.32 3.37 |
08:12:39 01.04.2026 |
1.83 23.41 |
0.00 0.00 |
2.95 44.23 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.04 13.73 |
14.04 14.04 |
0.31 2.26 |
08:07:12 01.04.2026 |
1.77 14.51 |
0.00 0.00 |
4.21 43.06 |
||
|
Naturgy Energy ES0116870314 |
26.52 25.92 |
0.00 0.00 |
0.60 2.31 |
08:55:10 01.04.2026 |
-0.16 -0.62 |
0.00 0.00 |
-0.32 -1.24 |
||
|
Red Electrica SA ES0173093024 |
14.65 14.29 |
14.65 14.65 |
0.36 2.52 |
08:12:38 01.04.2026 |
-0.73 -4.86 |
0.00 0.00 |
-3.57 -19.99 |
||
|
Repsol S.A. ES0173516115 |
23.66 24.16 |
23.66 23.66 |
-0.50 -2.07 |
08:00:39 01.04.2026 |
7.85 49.12 |
-4.29 -27.18 |
11.33 90.64 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.30 4.24 |
4.30 4.30 |
0.06 1.32 |
08:04:37 01.04.2026 |
0.31 8.21 |
0.00 0.00 |
0.86 26.07 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.93 9.53 |
9.83 9.93 |
0.40 4.15 |
08:43:18 01.04.2026 |
-0.73 -7.17 |
0.53 5.93 |
3.08 48.78 |
||
|
Solaria Energia ES0165386014 |
23.94 23.46 |
0.00 0.00 |
0.48 2.05 |
08:55:08 01.04.2026 |
5.96 33.17 |
0.00 0.00 |
16.63 227.58 |
||
|
Telefonica S.A. ES0178430E18 |
3.80 3.76 |
3.80 3.80 |
0.03 0.82 |
08:12:38 01.04.2026 |
0.20 5.79 |
-0.90 -21.61 |
-0.68 -15.54 |
