IBEX 35 998683 / ES0SI0000005
19’961.50
Pkt
150.50
Pkt
0.76 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
209.20 208.60 |
209.20 209.20 |
0.60 0.29 |
08:10:28 21.08.2026 |
-40.40 -16.19 |
0.00 0.00 |
35.60 20.51 |
||
|
Acerinox S.A. ES0132105018 |
17.20 17.36 |
16.91 17.26 |
-0.16 -0.92 |
21:56:32 21.08.2026 |
2.37 15.81 |
0.00 0.00 |
6.56 60.74 |
||
|
ACS S.A. ES0167050915 |
105.20 103.40 |
102.50 107.40 |
1.80 1.74 |
16:48:34 21.08.2026 |
-19.70 -15.70 |
0.00 0.00 |
40.15 61.16 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.36 56.68 |
56.36 56.36 |
-0.32 -0.56 |
08:01:23 21.08.2026 |
4.48 8.64 |
-0.38 -0.65 |
-15.52 -21.60 |
||
|
ArcelorMittal LU1598757687 |
61.58 63.18 |
61.00 62.52 |
-1.60 -2.53 |
21:56:32 21.08.2026 |
8.44 15.69 |
7.46 13.62 |
32.98 112.71 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.67 3.64 |
3.61 3.67 |
0.03 0.77 |
13:01:56 21.08.2026 |
0.35 10.77 |
0.00 0.00 |
0.18 5.32 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.41 16.28 |
16.41 16.41 |
0.14 0.83 |
08:10:28 21.08.2026 |
3.00 22.12 |
0.00 0.00 |
3.65 28.22 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.83 24.52 |
24.54 24.83 |
0.31 1.26 |
16:35:59 21.08.2026 |
5.15 26.45 |
4.77 24.00 |
8.37 51.51 |
||
|
CAIXABANK S.A. ES0140609019 |
13.01 12.62 |
12.94 13.01 |
0.39 3.05 |
16:39:48 21.08.2026 |
1.65 14.93 |
0.00 0.00 |
4.03 46.52 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.20 26.41 |
26.20 26.20 |
-0.21 -0.80 |
08:01:23 21.08.2026 |
-2.58 -8.93 |
0.00 0.00 |
-3.97 -13.12 |
||
|
CIE Automotive SA ES0105630315 |
25.85 25.70 |
25.85 25.85 |
0.15 0.58 |
21:56:32 21.08.2026 |
-2.65 -9.35 |
0.00 0.00 |
-1.05 -3.93 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.64 20.50 |
20.64 20.64 |
0.14 0.68 |
08:03:00 21.08.2026 |
-2.06 -9.05 |
0.00 0.00 |
-2.64 -11.31 |
||
|
Enagas S.A. ES0130960018 |
16.91 16.78 |
16.91 16.91 |
0.13 0.77 |
08:01:23 21.08.2026 |
-0.03 -0.18 |
0.00 0.00 |
3.45 25.81 |
||
|
Endesa S.A. ES0130670112 |
41.28 41.07 |
41.28 41.28 |
0.21 0.51 |
08:10:28 21.08.2026 |
5.64 15.71 |
0.00 0.00 |
14.98 56.38 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.21 19.01 |
19.21 19.21 |
0.20 1.05 |
08:01:23 21.08.2026 |
0.26 1.40 |
0.00 0.00 |
-5.89 -23.88 |
||
|
Grifols SA ES0171996087 |
9.85 9.93 |
9.85 9.85 |
-0.08 -0.81 |
08:10:28 21.08.2026 |
0.87 9.70 |
0.00 0.00 |
-2.37 -19.31 |
||
|
Iberdrola SA ES0144580Y14 |
20.10 20.07 |
20.00 20.18 |
0.03 0.15 |
16:05:03 21.08.2026 |
0.43 2.22 |
0.27 1.39 |
3.46 20.87 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
58.22 57.60 |
57.28 58.22 |
0.62 1.08 |
16:39:02 21.08.2026 |
7.54 14.86 |
0.62 1.08 |
14.46 33.00 |
||
|
Indra Sistemas S.A. ES0118594417 |
60.98 60.94 |
60.98 60.98 |
0.04 0.07 |
08:01:23 21.08.2026 |
9.38 17.79 |
0.00 0.00 |
29.00 87.56 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.38 5.35 |
5.38 5.38 |
0.03 0.47 |
08:01:23 21.08.2026 |
-0.04 -0.74 |
0.00 0.00 |
-0.34 -5.93 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.84 4.93 |
4.84 4.84 |
-0.10 -1.93 |
08:10:28 21.08.2026 |
0.59 13.46 |
0.00 0.00 |
0.41 9.17 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.00 59.55 |
60.00 60.00 |
0.45 0.76 |
08:01:23 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.75 1.31 |
||
|
Mapfre ES0124244E34 |
4.37 4.32 |
4.30 4.37 |
0.04 0.97 |
15:52:11 21.08.2026 |
0.24 5.77 |
0.00 0.00 |
0.54 14.20 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.97 10.04 |
9.97 9.97 |
-0.07 -0.70 |
08:01:23 21.08.2026 |
-1.64 -14.09 |
0.00 0.00 |
1.84 22.55 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.96 13.88 |
13.96 13.96 |
0.08 0.58 |
08:03:00 21.08.2026 |
-0.81 -5.48 |
0.00 0.00 |
1.38 10.95 |
||
|
Naturgy Energy ES0116870314 |
29.48 29.54 |
29.48 29.50 |
-0.06 -0.20 |
16:35:54 21.08.2026 |
1.82 6.52 |
0.00 0.00 |
2.74 10.16 |
||
|
Red Electrica SA ES0173093024 |
15.07 14.96 |
15.07 15.07 |
0.11 0.74 |
08:01:23 21.08.2026 |
0.32 2.15 |
0.00 0.00 |
-1.14 -6.97 |
||
|
Repsol S.A. ES0173516115 |
28.06 28.07 |
27.80 28.36 |
-0.01 -0.04 |
16:39:13 21.08.2026 |
4.48 19.72 |
-4.29 -27.18 |
13.85 103.67 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.28 4.45 |
4.28 4.41 |
-0.17 -3.73 |
21:56:32 21.08.2026 |
-0.10 -2.11 |
0.00 0.00 |
0.72 19.30 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.66 12.30 |
12.21 12.66 |
0.36 2.94 |
20:29:32 21.08.2026 |
1.68 15.80 |
1.54 14.35 |
4.13 50.48 |
||
|
Solaria Energia ES0165386014 |
17.15 16.82 |
17.02 17.15 |
0.33 1.96 |
09:29:54 21.08.2026 |
-6.75 -28.70 |
0.00 0.00 |
4.26 34.00 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.66 |
3.64 3.66 |
0.00 -0.05 |
19:08:30 21.08.2026 |
-0.39 -9.60 |
-0.90 -21.61 |
-1.16 -23.82 |
