IBEX 35 998683 / ES0SI0000005
12’918.00
Pkt
-24.10
Pkt
-0.19%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
112.60 114.00 |
112.60 115.40 |
-1.40 -1.23 |
11:17:39 17.04.2025 |
0.80 0.71 |
0.00 0.00 |
7.10 6.64 |
||
|
Acerinox S.A. ES0132105018 |
9.64 9.52 |
9.62 9.64 |
0.12 1.26 |
21:50:05 17.04.2025 |
-0.13 -1.30 |
0.00 0.00 |
-0.30 -3.05 |
||
|
ACS S.A. ES0167050915 |
51.15 50.90 |
51.15 51.75 |
0.25 0.49 |
10:56:51 17.04.2025 |
3.54 7.47 |
0.00 0.00 |
12.10 31.19 |
||
|
Aena ES0105046009 |
218.00 213.60 |
216.00 218.00 |
4.40 2.06 |
21:50:05 17.04.2025 |
13.60 6.80 |
0.00 0.00 |
39.30 22.55 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.08 67.68 |
68.08 68.08 |
0.40 0.59 |
08:08:16 17.04.2025 |
0.82 1.23 |
-0.38 -0.65 |
12.08 21.73 |
||
|
ArcelorMittal LU1598757687 |
23.80 23.64 |
23.80 24.01 |
0.16 0.68 |
21:50:05 17.04.2025 |
1.21 5.34 |
1.80 8.16 |
0.10 0.42 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.50 2.44 |
2.48 2.51 |
0.07 2.71 |
14:40:28 17.04.2025 |
0.34 16.30 |
0.00 0.00 |
1.05 75.48 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.88 9.84 |
9.88 9.88 |
0.05 0.47 |
08:08:41 17.04.2025 |
1.69 20.68 |
0.00 0.00 |
2.94 42.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.00 11.75 |
11.93 12.00 |
0.25 2.13 |
09:02:20 17.04.2025 |
1.62 15.63 |
2.85 31.32 |
1.73 16.93 |
||
|
CAIXABANK S.A. ES0140609019 |
6.81 6.81 |
6.79 6.81 |
0.00 -0.03 |
09:17:15 17.04.2025 |
1.23 22.00 |
0.00 0.00 |
2.17 46.61 |
||
|
Cellnex Telecom S.A. ES0105066007 |
34.34 33.11 |
34.34 34.34 |
1.23 3.71 |
08:08:17 17.04.2025 |
1.77 5.65 |
0.00 0.00 |
3.62 12.28 |
||
|
CIE Automotive SA ES0105630315 |
21.95 21.25 |
21.35 21.95 |
0.70 3.29 |
21:50:05 17.04.2025 |
-3.80 -15.17 |
0.00 0.00 |
-4.05 -16.01 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.35 16.02 |
15.35 15.91 |
-0.67 -4.18 |
09:17:15 17.04.2025 |
-2.70 -14.42 |
0.00 0.00 |
-3.81 -19.21 |
||
|
Enagas S.A. ES0130960018 |
13.26 12.90 |
13.26 13.26 |
0.36 2.79 |
08:08:16 17.04.2025 |
0.81 6.70 |
0.00 0.00 |
-0.64 -4.73 |
||
|
Endesa S.A. ES0130670112 |
25.08 24.62 |
25.08 25.08 |
0.46 1.87 |
08:08:41 17.04.2025 |
3.69 17.63 |
0.00 0.00 |
7.32 42.31 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.68 19.37 |
19.68 19.68 |
0.31 1.60 |
08:08:16 17.04.2025 |
-4.57 -19.09 |
0.00 0.00 |
0.28 1.47 |
||
|
Grifols SA ES0171996087 |
8.20 8.13 |
8.20 8.20 |
0.07 0.91 |
08:08:41 17.04.2025 |
-0.69 -7.82 |
0.00 0.00 |
-0.62 -7.13 |
||
|
Iberdrola SA ES0144580Y14 |
15.70 15.30 |
15.28 15.70 |
0.40 2.61 |
19:45:54 17.04.2025 |
2.07 15.56 |
1.30 9.24 |
4.16 37.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.69 46.68 |
46.69 46.69 |
0.01 0.02 |
08:08:41 17.04.2025 |
-2.71 -5.49 |
-7.91 -14.49 |
3.09 7.09 |
||
|
Indra Sistemas S.A. ES0118594417 |
27.54 27.64 |
27.26 27.88 |
-0.10 -0.36 |
19:52:28 17.04.2025 |
9.79 54.85 |
0.00 0.00 |
9.28 50.54 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.49 5.45 |
5.49 5.49 |
0.04 0.64 |
08:08:17 17.04.2025 |
0.24 4.61 |
0.00 0.00 |
0.26 5.01 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
2.92 2.90 |
2.92 2.92 |
0.01 0.45 |
08:08:41 17.04.2025 |
-0.85 -22.69 |
0.00 0.00 |
1.03 54.71 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
49.38 49.08 |
49.38 49.38 |
0.30 0.61 |
08:08:16 17.04.2025 |
-11.02 -18.34 |
0.00 0.00 |
-32.32 -39.71 |
||
|
Mapfre ES0124244E34 |
2.86 2.87 |
2.86 2.86 |
-0.01 -0.49 |
08:08:41 17.04.2025 |
0.20 7.41 |
0.00 0.00 |
0.72 33.24 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.21 6.09 |
6.21 6.21 |
0.12 1.89 |
08:08:17 17.04.2025 |
-0.70 -10.31 |
0.00 0.00 |
-0.89 -12.75 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.48 9.40 |
9.48 9.51 |
0.09 0.90 |
09:17:15 17.04.2025 |
-1.46 -13.44 |
0.00 0.00 |
-0.54 -5.43 |
||
|
Naturgy Energy ES0116870314 |
25.50 25.30 |
25.20 25.50 |
0.20 0.79 |
17:15:43 17.04.2025 |
1.66 7.02 |
0.00 0.00 |
2.56 11.26 |
||
|
Red Electrica SA ES0173093024 |
19.30 18.98 |
19.05 19.30 |
0.32 1.69 |
18:36:46 17.04.2025 |
3.02 18.92 |
0.00 0.00 |
3.35 21.43 |
||
|
Repsol S.A. ES0173516115 |
10.25 10.12 |
10.10 10.25 |
0.13 1.24 |
16:04:08 17.04.2025 |
-1.46 -12.57 |
-4.29 -27.18 |
-5.03 -33.18 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.07 3.03 |
3.06 3.07 |
0.04 1.32 |
21:50:05 17.04.2025 |
-0.08 -2.51 |
0.00 0.00 |
-0.25 -7.73 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.98 6.01 |
5.94 6.02 |
-0.03 -0.52 |
17:35:26 17.04.2025 |
1.23 25.64 |
1.45 31.62 |
1.61 36.49 |
||
|
Solaria Energia ES0165386014 |
6.56 6.63 |
6.56 6.59 |
-0.07 -1.03 |
17:15:43 17.04.2025 |
-1.81 -21.45 |
0.00 0.00 |
-2.88 -30.28 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.22 |
4.26 4.32 |
0.09 2.23 |
17:42:16 17.04.2025 |
0.25 6.16 |
-0.90 -21.61 |
0.34 8.68 |
