IBEX 35 998683 / ES0SI0000005
18’184.90
Pkt
-178.00
Pkt
-0.97 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
249.80 248.60 |
245.40 249.80 |
1.20 0.48 |
11:38:19 01.06.2026 |
5.20 2.12 |
0.00 0.00 |
112.20 81.30 |
||
|
Acerinox S.A. ES0132105018 |
15.72 15.68 |
15.72 15.72 |
0.04 0.26 |
08:05:10 01.06.2026 |
2.63 19.70 |
0.00 0.00 |
5.62 54.25 |
||
|
ACS S.A. ES0167050915 |
124.70 123.80 |
122.40 124.70 |
0.90 0.73 |
09:43:17 01.06.2026 |
15.70 14.27 |
0.00 0.00 |
66.90 113.78 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.60 53.42 |
54.60 54.60 |
1.18 2.21 |
08:17:37 01.06.2026 |
0.00 0.00 |
-0.38 -0.65 |
-20.84 -28.25 |
||
|
ArcelorMittal LU1598757687 |
59.48 59.56 |
59.48 59.48 |
-0.08 -0.13 |
08:05:10 01.06.2026 |
3.78 6.81 |
22.08 59.39 |
32.40 120.63 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.83 2.89 |
2.83 2.98 |
-0.06 -2.08 |
20:39:14 01.06.2026 |
-0.36 -11.22 |
0.00 0.00 |
0.13 4.54 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.32 14.06 |
14.32 14.32 |
0.26 1.85 |
08:33:41 01.06.2026 |
-0.16 -1.12 |
0.00 0.00 |
2.71 23.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.97 20.23 |
19.66 20.15 |
-0.27 -1.31 |
21:43:12 01.06.2026 |
0.09 0.46 |
1.28 6.87 |
6.59 49.74 |
||
|
CAIXABANK S.A. ES0140609019 |
11.58 11.49 |
11.53 11.58 |
0.09 0.74 |
17:30:25 01.06.2026 |
0.79 7.47 |
0.00 0.00 |
3.86 51.36 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.81 28.79 |
28.81 28.81 |
0.02 0.07 |
08:17:36 01.06.2026 |
-3.98 -12.21 |
0.00 0.00 |
-4.89 -14.59 |
||
|
CIE Automotive SA ES0105630315 |
29.20 29.15 |
29.20 29.20 |
0.05 0.17 |
08:05:10 01.06.2026 |
-2.55 -8.03 |
0.00 0.00 |
5.15 21.41 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.86 23.04 |
22.86 22.86 |
-0.18 -0.78 |
08:17:51 01.06.2026 |
1.82 8.66 |
0.00 0.00 |
4.78 26.47 |
||
|
Enagas S.A. ES0130960018 |
16.91 17.06 |
16.91 17.07 |
-0.15 -0.88 |
16:53:22 01.06.2026 |
1.78 11.77 |
0.00 0.00 |
2.62 18.37 |
||
|
Endesa S.A. ES0130670112 |
35.58 35.47 |
35.58 35.58 |
0.11 0.31 |
08:01:27 01.06.2026 |
0.54 1.55 |
0.00 0.00 |
8.68 32.49 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.76 18.83 |
18.76 18.76 |
-0.07 -0.37 |
08:17:35 01.06.2026 |
-3.58 -15.87 |
0.00 0.00 |
-2.80 -12.86 |
||
|
Grifols SA ES0171996087 |
9.30 9.63 |
9.14 9.30 |
-0.33 -3.47 |
09:30:41 01.06.2026 |
-1.01 -9.53 |
0.00 0.00 |
0.00 0.04 |
||
|
Iberdrola SA ES0144580Y14 |
19.40 19.60 |
19.32 19.69 |
-0.20 -1.02 |
19:21:20 01.06.2026 |
-0.50 -2.49 |
1.37 7.51 |
3.58 22.38 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.40 53.10 |
52.40 53.78 |
-0.70 -1.32 |
19:13:40 01.06.2026 |
-3.06 -5.39 |
5.51 11.42 |
6.43 13.59 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.68 57.00 |
56.68 57.28 |
-0.32 -0.56 |
14:05:44 01.06.2026 |
-8.83 -14.18 |
0.00 0.00 |
17.72 49.64 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.71 5.69 |
5.71 5.71 |
0.02 0.35 |
08:17:36 01.06.2026 |
-0.09 -1.65 |
0.00 0.00 |
-0.39 -6.36 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.94 4.99 |
4.91 4.94 |
-0.05 -0.98 |
14:11:16 01.06.2026 |
-0.13 -2.56 |
0.00 0.00 |
0.71 17.49 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.25 59.85 |
59.25 59.25 |
-0.60 -1.00 |
08:17:35 01.06.2026 |
-24.30 -28.81 |
0.00 0.00 |
6.90 12.98 |
||
|
Mapfre ES0124244E34 |
3.95 3.95 |
3.95 3.98 |
0.00 0.00 |
14:14:47 01.06.2026 |
0.06 1.57 |
0.00 0.00 |
0.67 20.00 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.97 11.31 |
10.97 11.22 |
-0.34 -3.01 |
15:14:08 01.06.2026 |
2.74 32.78 |
0.00 0.00 |
4.28 62.76 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.01 15.10 |
15.01 15.01 |
-0.09 -0.60 |
08:17:51 01.06.2026 |
0.66 4.59 |
0.00 0.00 |
4.25 39.42 |
||
|
Naturgy Energy ES0116870314 |
28.90 28.84 |
28.90 28.90 |
0.06 0.21 |
09:25:04 01.06.2026 |
2.36 8.99 |
0.00 0.00 |
2.52 9.66 |
||
|
Red Electrica SA ES0173093024 |
14.85 14.92 |
14.85 14.91 |
-0.07 -0.47 |
09:32:49 01.06.2026 |
-0.34 -2.24 |
0.00 0.00 |
-3.24 -17.90 |
||
|
Repsol S.A. ES0173516115 |
22.45 22.15 |
21.94 22.45 |
0.30 1.35 |
17:32:01 01.06.2026 |
2.69 13.94 |
-4.29 -27.18 |
9.95 82.92 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.63 4.62 |
4.63 4.63 |
0.01 0.22 |
08:05:10 01.06.2026 |
0.02 0.39 |
0.00 0.00 |
1.05 29.59 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.68 10.77 |
10.68 10.77 |
-0.09 -0.84 |
19:31:48 01.06.2026 |
-0.12 -1.11 |
1.43 15.44 |
3.64 51.78 |
||
|
Solaria Energia ES0165386014 |
23.68 23.35 |
23.26 24.00 |
0.33 1.41 |
16:20:10 01.06.2026 |
0.78 3.40 |
0.00 0.00 |
16.74 239.48 |
||
|
Telefonica S.A. ES0178430E18 |
3.96 3.88 |
3.94 3.96 |
0.08 2.17 |
15:48:57 01.06.2026 |
0.16 4.23 |
-0.90 -21.61 |
-0.70 -15.04 |
