IBEX 35 998683 / ES0SI0000005
16’928.20
Pkt
-146.20
Pkt
-0.86 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
210.20 203.20 |
210.20 210.20 |
7.00 3.44 |
08:19:16 10.03.2026 |
47.60 27.36 |
0.00 0.00 |
104.10 88.60 |
||
|
Acerinox S.A. ES0132105018 |
12.12 12.10 |
12.12 12.12 |
0.02 0.17 |
08:01:07 10.03.2026 |
0.52 4.40 |
0.00 0.00 |
0.93 8.16 |
||
|
ACS S.A. ES0167050915 |
106.60 100.30 |
103.20 106.60 |
6.30 6.28 |
09:47:21 10.03.2026 |
27.50 33.87 |
0.00 0.00 |
52.70 94.11 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.78 53.00 |
54.36 54.78 |
1.78 3.36 |
14:02:44 10.03.2026 |
-9.38 -15.22 |
-0.38 -0.65 |
-22.44 -30.05 |
||
|
ArcelorMittal LU1598757687 |
49.12 47.98 |
47.83 49.24 |
1.14 2.38 |
20:48:52 10.03.2026 |
12.71 34.73 |
20.45 70.86 |
17.14 53.28 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.05 |
3.08 3.08 |
0.03 1.08 |
08:04:37 10.03.2026 |
-0.22 -6.72 |
0.00 0.00 |
0.34 12.29 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.33 12.80 |
13.33 13.33 |
0.53 4.14 |
08:19:16 10.03.2026 |
-0.05 -0.37 |
0.00 0.00 |
3.39 33.60 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.93 18.19 |
18.71 19.05 |
0.74 4.07 |
11:03:50 10.03.2026 |
-0.32 -1.72 |
2.95 18.87 |
5.42 41.28 |
||
|
CAIXABANK S.A. ES0140609019 |
10.24 10.16 |
10.04 10.24 |
0.08 0.74 |
16:45:06 10.03.2026 |
-0.15 -1.48 |
0.00 0.00 |
2.68 38.12 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.46 28.72 |
29.46 29.46 |
0.74 2.58 |
08:04:37 10.03.2026 |
4.93 19.47 |
0.00 0.00 |
-3.42 -10.16 |
||
|
CIE Automotive SA ES0105630315 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:01:07 10.03.2026 |
0.55 1.95 |
0.00 0.00 |
6.05 26.71 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.70 19.10 |
19.70 19.70 |
0.60 3.14 |
08:03:39 10.03.2026 |
-0.30 -1.42 |
0.00 0.00 |
2.80 15.57 |
||
|
Enagas S.A. ES0130960018 |
14.65 14.63 |
14.65 14.78 |
0.03 0.17 |
13:30:48 10.03.2026 |
0.75 5.42 |
0.00 0.00 |
2.31 18.67 |
||
|
Endesa S.A. ES0130670112 |
33.99 32.48 |
33.70 33.99 |
1.51 4.65 |
18:38:32 10.03.2026 |
2.50 8.21 |
0.00 0.00 |
12.05 57.66 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.32 20.68 |
20.32 20.32 |
-0.36 -1.74 |
08:04:37 10.03.2026 |
-1.92 -8.14 |
0.00 0.00 |
-0.46 -2.08 |
||
|
Grifols SA ES0171996087 |
9.80 9.90 |
9.80 10.00 |
-0.10 -0.97 |
17:43:03 10.03.2026 |
-0.48 -4.49 |
0.00 0.00 |
0.11 1.03 |
||
|
Iberdrola SA ES0144580Y14 |
19.40 19.42 |
19.39 19.55 |
-0.02 -0.10 |
19:18:29 10.03.2026 |
1.33 7.40 |
3.58 22.77 |
5.92 44.25 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.88 50.96 |
51.14 51.88 |
0.92 1.81 |
11:30:02 10.03.2026 |
-1.84 -3.35 |
10.95 26.03 |
2.86 5.70 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.25 59.70 |
60.10 61.75 |
1.55 2.60 |
19:11:59 10.03.2026 |
16.64 34.91 |
0.00 0.00 |
38.32 147.50 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.18 5.12 |
5.18 5.18 |
0.06 1.17 |
08:04:37 10.03.2026 |
0.07 1.34 |
0.00 0.00 |
-0.06 -1.12 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.21 4.23 |
4.21 4.21 |
-0.02 -0.57 |
08:19:16 10.03.2026 |
0.07 1.56 |
0.00 0.00 |
0.62 15.92 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
81.30 79.00 |
81.30 81.30 |
2.30 2.91 |
08:04:37 10.03.2026 |
21.15 35.46 |
0.00 0.00 |
27.10 50.47 |
||
|
Mapfre ES0124244E34 |
3.62 3.55 |
3.62 3.62 |
0.07 2.03 |
08:19:16 10.03.2026 |
-0.36 -8.89 |
0.00 0.00 |
0.99 36.57 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
8.00 7.82 |
7.89 8.00 |
0.18 2.30 |
09:51:26 10.03.2026 |
0.84 11.57 |
0.00 0.00 |
0.98 13.78 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.20 13.68 |
13.78 14.20 |
0.52 3.80 |
16:00:56 10.03.2026 |
2.00 16.18 |
0.00 0.00 |
4.41 44.32 |
||
|
Naturgy Energy ES0116870314 |
25.06 24.98 |
25.06 25.06 |
0.08 0.32 |
10:33:10 10.03.2026 |
-2.06 -7.62 |
0.00 0.00 |
0.58 2.38 |
||
|
Red Electrica SA ES0173093024 |
14.85 14.23 |
14.85 14.85 |
0.62 4.36 |
08:04:37 10.03.2026 |
-0.45 -2.96 |
0.00 0.00 |
-1.82 -10.98 |
||
|
Repsol S.A. ES0173516115 |
20.44 20.65 |
19.92 21.01 |
-0.21 -1.02 |
18:39:10 10.03.2026 |
3.55 21.69 |
-4.29 -27.18 |
8.12 68.74 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.07 4.08 |
4.07 4.07 |
-0.01 -0.29 |
08:01:07 10.03.2026 |
0.30 7.81 |
0.00 0.00 |
0.79 23.51 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.02 9.76 |
9.71 10.04 |
0.26 2.67 |
15:48:15 10.03.2026 |
0.24 2.54 |
1.61 19.92 |
3.39 53.70 |
||
|
Solaria Energia ES0165386014 |
20.02 18.43 |
19.80 20.02 |
1.59 8.63 |
14:52:34 10.03.2026 |
3.50 20.48 |
0.00 0.00 |
12.72 161.63 |
||
|
Telefonica S.A. ES0178430E18 |
3.61 3.56 |
3.59 3.65 |
0.05 1.40 |
15:48:05 10.03.2026 |
-0.09 -2.48 |
-0.90 -21.61 |
-0.58 -13.84 |
