IBEX 35 998683 / ES0SI0000005
13’769.10
Pkt
113.80
Pkt
0.83%
13.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
126.60 126.60 |
126.60 126.60 |
0.00 0.00 |
08:14:40 13.05.2025 |
20.50 18.95 |
0.00 0.00 |
13.70 11.91 |
||
|
Acerinox S.A. ES0132105018 |
10.53 10.32 |
10.28 10.53 |
0.21 2.03 |
21:48:04 13.05.2025 |
0.14 1.40 |
0.00 0.00 |
-0.15 -1.46 |
||
|
ACS S.A. ES0167050915 |
56.65 56.65 |
55.85 56.65 |
0.00 0.00 |
12:10:12 13.05.2025 |
6.99 14.19 |
0.00 0.00 |
17.71 45.95 |
||
|
Aena ES0105046009 |
227.40 226.20 |
225.40 227.40 |
1.20 0.53 |
21:48:04 13.05.2025 |
12.60 5.84 |
0.00 0.00 |
53.80 30.81 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.50 70.00 |
69.64 71.50 |
1.50 2.14 |
17:24:42 13.05.2025 |
-2.48 -3.49 |
-0.38 -0.65 |
7.16 11.68 |
||
|
ArcelorMittal LU1598757687 |
27.80 27.94 |
27.80 28.00 |
-0.14 -0.50 |
21:48:04 13.05.2025 |
-0.80 -2.92 |
2.42 10.02 |
2.88 12.16 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.66 2.66 |
2.66 2.66 |
0.00 0.15 |
08:02:15 13.05.2025 |
0.26 10.92 |
0.00 0.00 |
0.78 41.78 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.02 10.92 |
11.02 11.02 |
0.10 0.92 |
08:14:40 13.05.2025 |
1.37 16.32 |
0.00 0.00 |
2.29 30.66 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.18 12.90 |
12.94 13.18 |
0.28 2.13 |
12:58:09 13.05.2025 |
1.16 9.96 |
3.71 40.74 |
3.21 33.44 |
||
|
CAIXABANK S.A. ES0140609019 |
7.36 7.41 |
7.28 7.39 |
-0.05 -0.65 |
15:44:21 13.05.2025 |
1.09 18.01 |
0.00 0.00 |
2.29 46.87 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.29 32.31 |
32.29 32.29 |
-0.02 -0.06 |
08:02:16 13.05.2025 |
2.86 8.84 |
0.00 0.00 |
2.50 7.64 |
||
|
CIE Automotive SA ES0105630315 |
23.85 23.75 |
23.70 23.85 |
0.10 0.42 |
21:48:04 13.05.2025 |
-3.65 -14.51 |
0.00 0.00 |
-5.45 -20.22 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.73 16.54 |
16.69 17.73 |
1.19 7.19 |
09:17:23 13.05.2025 |
-0.64 -3.55 |
0.00 0.00 |
-3.11 -15.16 |
||
|
Enagas S.A. ES0130960018 |
13.12 13.14 |
13.03 13.12 |
-0.02 -0.15 |
18:37:49 13.05.2025 |
1.46 12.05 |
0.00 0.00 |
-0.48 -3.41 |
||
|
Endesa S.A. ES0130670112 |
25.42 25.70 |
25.19 25.42 |
-0.28 -1.09 |
12:59:08 13.05.2025 |
4.96 23.03 |
0.00 0.00 |
9.01 51.52 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.94 20.48 |
20.94 20.94 |
0.46 2.25 |
08:02:15 13.05.2025 |
-4.32 -18.29 |
0.00 0.00 |
-1.40 -6.76 |
||
|
Grifols SA ES0171996087 |
8.86 8.09 |
8.47 8.96 |
0.76 9.44 |
20:23:09 13.05.2025 |
-0.26 -3.15 |
0.00 0.00 |
-1.13 -12.18 |
||
|
Iberdrola SA ES0144580Y14 |
15.24 15.13 |
15.16 15.37 |
0.12 0.76 |
21:09:49 13.05.2025 |
1.99 14.70 |
2.28 17.26 |
3.49 29.08 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.30 47.44 |
47.32 48.30 |
0.86 1.81 |
14:36:55 13.05.2025 |
-6.42 -12.19 |
-5.76 -11.08 |
3.48 8.14 |
||
|
Indra Sistemas S.A. ES0118594417 |
29.38 29.72 |
29.38 29.44 |
-0.34 -1.14 |
10:34:00 13.05.2025 |
13.89 85.27 |
0.00 0.00 |
10.18 50.90 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.71 5.79 |
5.71 5.71 |
-0.08 -1.38 |
08:02:15 13.05.2025 |
0.14 2.49 |
0.00 0.00 |
-0.21 -3.56 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.76 3.72 |
3.68 3.76 |
0.04 1.05 |
09:34:20 13.05.2025 |
-1.00 -22.80 |
0.00 0.00 |
1.27 59.83 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.95 53.55 |
53.95 53.95 |
0.40 0.75 |
08:02:16 13.05.2025 |
-3.55 -6.36 |
0.00 0.00 |
-28.90 -35.59 |
||
|
Mapfre ES0124244E34 |
3.29 3.35 |
3.25 3.29 |
-0.06 -1.85 |
20:58:11 13.05.2025 |
0.39 14.21 |
0.00 0.00 |
0.86 37.31 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.61 6.33 |
6.45 6.61 |
0.28 4.43 |
14:55:23 13.05.2025 |
-0.97 -13.32 |
0.00 0.00 |
-1.41 -18.34 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.18 10.12 |
10.15 10.18 |
0.06 0.59 |
09:17:23 13.05.2025 |
-1.27 -11.41 |
0.00 0.00 |
-0.84 -7.85 |
||
|
Naturgy Energy ES0116870314 |
25.34 25.66 |
25.34 25.34 |
-0.32 -1.25 |
08:08:23 13.05.2025 |
0.36 1.47 |
0.00 0.00 |
0.54 2.22 |
||
|
Red Electrica SA ES0173093024 |
17.50 17.63 |
17.50 17.50 |
-0.13 -0.74 |
08:02:16 13.05.2025 |
1.19 7.24 |
0.00 0.00 |
1.51 9.37 |
||
|
Repsol S.A. ES0173516115 |
11.86 11.75 |
11.68 11.86 |
0.11 0.94 |
18:03:29 13.05.2025 |
-0.46 -3.97 |
-4.29 -27.18 |
-3.60 -24.40 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.40 3.35 |
3.34 3.40 |
0.05 1.49 |
21:48:04 13.05.2025 |
0.09 2.88 |
0.00 0.00 |
-0.30 -8.36 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.75 6.74 |
6.74 6.77 |
0.01 0.19 |
18:48:14 13.05.2025 |
1.03 18.69 |
2.13 47.93 |
1.79 37.53 |
||
|
Solaria Energia ES0165386014 |
6.70 6.49 |
6.61 6.80 |
0.21 3.20 |
15:52:27 13.05.2025 |
-1.16 -15.27 |
0.00 0.00 |
-4.53 -41.41 |
||
|
Telefonica S.A. ES0178430E18 |
4.42 4.39 |
4.38 4.47 |
0.03 0.62 |
15:54:26 13.05.2025 |
0.35 8.60 |
-0.90 -21.61 |
0.25 5.84 |
