IBEX 35 998683 / ES0SI0000005
15’350.40
Pkt
196.70
Pkt
1.30 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
168.60 171.40 |
168.60 168.60 |
-2.80 -1.63 |
08:22:11 26.09.2025 |
17.00 11.30 |
0.00 0.00 |
41.30 32.75 |
||
|
Acerinox S.A. ES0132105018 |
11.10 10.90 |
10.60 11.21 |
0.20 1.83 |
21:47:24 26.09.2025 |
0.43 4.11 |
0.00 0.00 |
0.99 9.93 |
||
|
ACS S.A. ES0167050915 |
65.80 66.00 |
65.80 65.80 |
-0.20 -0.30 |
08:22:11 26.09.2025 |
11.95 21.08 |
0.00 0.00 |
26.87 64.31 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
65.08 65.06 |
65.08 65.08 |
0.02 0.03 |
08:04:34 26.09.2025 |
-1.36 -1.97 |
-0.38 -0.65 |
2.52 3.88 |
||
|
ArcelorMittal LU1598757687 |
31.25 30.61 |
30.83 31.45 |
0.64 2.09 |
21:47:24 26.09.2025 |
3.93 14.74 |
1.09 3.69 |
8.13 36.20 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.32 3.30 |
3.26 3.32 |
0.02 0.61 |
16:09:42 26.09.2025 |
0.48 17.80 |
0.00 0.00 |
1.24 63.30 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.91 12.85 |
12.91 12.91 |
0.06 0.47 |
08:22:11 26.09.2025 |
1.67 15.15 |
0.00 0.00 |
4.80 60.88 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.14 16.31 |
16.13 16.23 |
-0.17 -1.01 |
09:56:56 26.09.2025 |
3.07 23.37 |
3.05 23.18 |
6.46 66.39 |
||
|
CAIXABANK S.A. ES0140609019 |
8.75 8.76 |
8.75 8.75 |
-0.01 -0.11 |
08:05:21 26.09.2025 |
1.19 16.04 |
0.00 0.00 |
3.07 55.77 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.27 28.45 |
28.27 28.27 |
-0.18 -0.63 |
08:04:33 26.09.2025 |
-4.95 -14.68 |
0.00 0.00 |
-7.83 -21.40 |
||
|
CIE Automotive SA ES0105630315 |
26.65 26.60 |
26.65 26.65 |
0.05 0.19 |
21:47:24 26.09.2025 |
3.05 12.71 |
0.00 0.00 |
1.45 5.66 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.00 22.50 |
22.00 22.00 |
-0.50 -2.22 |
08:05:21 26.09.2025 |
3.65 19.36 |
0.00 0.00 |
1.94 9.44 |
||
|
Enagas S.A. ES0130960018 |
13.14 12.99 |
13.14 13.14 |
0.16 1.19 |
08:04:33 26.09.2025 |
-1.34 -9.29 |
0.00 0.00 |
-0.70 -5.09 |
||
|
Endesa S.A. ES0130670112 |
26.58 26.42 |
26.58 26.58 |
0.16 0.61 |
08:22:11 26.09.2025 |
-1.40 -5.06 |
0.00 0.00 |
6.74 34.44 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
22.48 22.86 |
22.48 22.48 |
-0.38 -1.66 |
08:04:33 26.09.2025 |
3.14 14.91 |
0.00 0.00 |
2.38 10.91 |
||
|
Grifols SA ES0171996087 |
11.93 12.06 |
11.93 11.93 |
-0.14 -1.12 |
08:22:11 26.09.2025 |
2.14 21.38 |
0.00 0.00 |
2.68 28.30 |
||
|
Iberdrola SA ES0144580Y14 |
16.01 15.92 |
15.75 16.40 |
0.09 0.53 |
20:20:44 26.09.2025 |
-1.06 -6.32 |
1.41 9.90 |
1.99 14.53 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.27 44.55 |
44.80 45.36 |
0.72 1.62 |
17:15:04 26.09.2025 |
0.56 1.26 |
-2.09 -4.45 |
-8.35 -15.68 |
||
|
Indra Sistemas S.A. ES0118594417 |
39.06 39.14 |
39.06 39.34 |
-0.08 -0.20 |
12:15:18 26.09.2025 |
4.96 15.01 |
0.00 0.00 |
21.49 130.16 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.42 5.48 |
5.42 5.42 |
-0.06 -1.00 |
08:04:33 26.09.2025 |
-0.22 -3.69 |
0.00 0.00 |
-0.47 -7.56 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.46 |
08:22:11 26.09.2025 |
0.60 15.80 |
0.00 0.00 |
1.98 81.37 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.95 58.10 |
55.95 56.60 |
-2.15 -3.70 |
10:03:20 26.09.2025 |
4.65 8.48 |
0.00 0.00 |
-13.85 -18.88 |
||
|
Mapfre ES0124244E34 |
3.88 3.89 |
3.88 3.88 |
-0.02 -0.46 |
08:22:11 26.09.2025 |
0.55 16.35 |
0.00 0.00 |
1.53 64.42 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.39 7.40 |
7.39 7.39 |
-0.01 -0.14 |
08:04:33 26.09.2025 |
0.90 13.19 |
0.00 0.00 |
1.11 16.81 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.52 12.64 |
12.52 12.52 |
-0.12 -0.95 |
08:05:21 26.09.2025 |
-1.17 -10.60 |
0.00 0.00 |
-1.69 -14.62 |
||
|
Naturgy Energy ES0116870314 |
26.90 26.84 |
26.86 26.90 |
0.06 0.22 |
10:03:47 26.09.2025 |
-1.08 -3.94 |
0.00 0.00 |
3.36 14.61 |
||
|
Red Electrica SA ES0173093024 |
16.36 16.28 |
16.36 16.36 |
0.08 0.49 |
08:04:33 26.09.2025 |
-1.81 -9.68 |
0.00 0.00 |
-0.24 -1.40 |
||
|
Repsol S.A. ES0173516115 |
15.68 15.56 |
15.48 15.68 |
0.12 0.77 |
16:34:48 26.09.2025 |
2.42 19.36 |
-4.29 -27.18 |
3.09 26.19 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.46 3.47 |
3.46 3.48 |
-0.02 -0.52 |
21:47:24 26.09.2025 |
0.18 5.19 |
0.00 0.00 |
0.42 13.24 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.82 8.74 |
8.70 8.88 |
0.08 0.90 |
19:20:37 26.09.2025 |
1.62 22.88 |
2.19 33.65 |
4.14 90.82 |
||
|
Solaria Energia ES0165386014 |
10.33 10.57 |
10.33 10.59 |
-0.24 -2.27 |
17:13:28 26.09.2025 |
1.04 10.39 |
0.00 0.00 |
-0.72 -6.12 |
||
|
Telefonica S.A. ES0178430E18 |
4.34 4.34 |
4.34 4.36 |
0.00 0.05 |
17:46:50 26.09.2025 |
-0.20 -4.47 |
-0.90 -21.61 |
-0.02 -0.48 |
