IBEX 35 998683 / ES0SI0000005
15’601.10
Pkt
-44.70
Pkt
-0.29 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
185.50 183.80 |
185.50 185.50 |
1.70 0.92 |
08:16:38 17.10.2025 |
24.10 15.44 |
0.00 0.00 |
58.90 48.56 |
||
|
Acerinox S.A. ES0132105018 |
11.54 11.50 |
11.43 11.54 |
0.04 0.35 |
21:42:02 17.10.2025 |
1.31 12.42 |
0.00 0.00 |
2.86 31.78 |
||
|
ACS S.A. ES0167050915 |
70.15 72.60 |
70.15 71.35 |
-2.45 -3.37 |
10:09:40 17.10.2025 |
14.30 25.42 |
0.00 0.00 |
27.63 64.38 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.96 67.58 |
66.96 66.96 |
-0.62 -0.92 |
08:07:29 17.10.2025 |
-2.66 -3.77 |
-0.38 -0.65 |
1.96 2.97 |
||
|
ArcelorMittal LU1598757687 |
32.81 32.85 |
32.45 32.87 |
-0.04 -0.12 |
21:42:02 17.10.2025 |
4.98 17.79 |
8.96 37.30 |
10.92 49.50 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.01 3.21 |
2.93 3.02 |
-0.20 -6.14 |
17:19:25 17.10.2025 |
0.42 14.84 |
0.00 0.00 |
1.40 75.68 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.16 13.30 |
13.16 13.16 |
-0.14 -1.05 |
08:16:38 17.10.2025 |
2.30 20.57 |
0.00 0.00 |
5.93 78.50 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.71 15.59 |
16.49 16.95 |
1.12 7.18 |
18:05:07 17.10.2025 |
3.10 24.38 |
3.84 32.13 |
6.50 70.00 |
||
|
CAIXABANK S.A. ES0140609019 |
8.72 8.90 |
8.56 8.86 |
-0.18 -2.02 |
09:24:08 17.10.2025 |
1.64 22.04 |
0.00 0.00 |
3.65 67.47 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.58 28.55 |
28.40 28.58 |
0.03 0.11 |
09:00:38 17.10.2025 |
-3.76 -11.75 |
0.00 0.00 |
-7.78 -21.61 |
||
|
CIE Automotive SA ES0105630315 |
27.30 26.40 |
26.30 27.30 |
0.90 3.41 |
21:42:02 17.10.2025 |
3.35 14.02 |
0.00 0.00 |
1.60 6.24 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.04 24.02 |
24.04 24.04 |
0.02 0.08 |
08:24:48 17.10.2025 |
-0.90 -3.95 |
0.00 0.00 |
2.12 10.73 |
||
|
Enagas S.A. ES0130960018 |
13.73 13.76 |
13.58 13.73 |
-0.03 -0.22 |
12:40:02 17.10.2025 |
0.27 2.06 |
0.00 0.00 |
0.23 1.72 |
||
|
Endesa S.A. ES0130670112 |
29.42 29.05 |
28.66 29.42 |
0.37 1.27 |
20:22:09 17.10.2025 |
2.23 8.58 |
0.00 0.00 |
8.66 44.25 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.30 23.42 |
23.30 23.30 |
-0.12 -0.51 |
08:07:28 17.10.2025 |
1.88 8.42 |
0.00 0.00 |
1.30 5.68 |
||
|
Grifols SA ES0171996087 |
11.80 11.91 |
11.80 11.80 |
-0.11 -0.92 |
08:16:38 17.10.2025 |
0.30 2.48 |
0.00 0.00 |
2.71 28.08 |
||
|
Iberdrola SA ES0144580Y14 |
16.93 16.61 |
16.54 16.93 |
0.32 1.93 |
15:32:39 17.10.2025 |
1.16 7.44 |
1.39 9.04 |
2.59 18.24 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.00 47.97 |
47.46 48.00 |
0.03 0.06 |
15:21:50 17.10.2025 |
6.04 14.43 |
1.23 2.64 |
-7.06 -12.85 |
||
|
Indra Sistemas S.A. ES0118594417 |
41.12 43.00 |
41.12 42.74 |
-1.88 -4.37 |
19:12:56 17.10.2025 |
3.70 9.62 |
0.00 0.00 |
25.19 148.26 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.51 5.47 |
5.51 5.51 |
0.04 0.64 |
08:07:29 17.10.2025 |
-0.01 -0.26 |
0.00 0.00 |
-0.22 -3.66 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.62 4.66 |
4.62 4.62 |
-0.04 -0.88 |
08:16:38 17.10.2025 |
0.25 5.52 |
0.00 0.00 |
2.22 89.52 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.70 59.50 |
59.70 59.70 |
0.20 0.34 |
08:07:28 17.10.2025 |
5.00 9.30 |
0.00 0.00 |
-17.50 -22.95 |
||
|
Mapfre ES0124244E34 |
3.94 4.01 |
3.94 3.96 |
-0.07 -1.79 |
11:37:01 17.10.2025 |
0.65 19.09 |
0.00 0.00 |
1.57 62.29 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.06 7.17 |
7.06 7.06 |
-0.12 -1.60 |
08:07:29 17.10.2025 |
0.08 1.00 |
0.00 0.00 |
0.94 14.16 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.31 13.12 |
13.31 13.31 |
0.19 1.45 |
08:24:48 17.10.2025 |
2.07 18.48 |
0.00 0.00 |
2.41 22.19 |
||
|
Naturgy Energy ES0116870314 |
26.06 26.26 |
26.06 26.06 |
-0.20 -0.76 |
08:26:26 17.10.2025 |
-0.88 -3.26 |
0.00 0.00 |
2.28 9.57 |
||
|
Red Electrica SA ES0173093024 |
16.68 16.70 |
16.68 16.68 |
-0.02 -0.12 |
08:07:29 17.10.2025 |
-0.87 -4.98 |
0.00 0.00 |
-0.31 -1.83 |
||
|
Repsol S.A. ES0173516115 |
14.10 14.37 |
14.01 14.13 |
-0.27 -1.88 |
11:58:40 17.10.2025 |
1.72 13.24 |
-4.29 -27.18 |
2.71 22.61 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.89 3.83 |
3.81 3.89 |
0.05 1.36 |
21:42:02 17.10.2025 |
0.32 9.29 |
0.00 0.00 |
0.52 15.81 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.29 8.47 |
8.16 8.40 |
-0.18 -2.10 |
17:29:16 17.10.2025 |
1.31 18.24 |
2.46 40.75 |
3.87 83.95 |
||
|
Solaria Energia ES0165386014 |
14.82 15.41 |
14.82 14.82 |
-0.59 -3.83 |
11:28:31 17.10.2025 |
4.63 45.53 |
0.00 0.00 |
4.08 38.06 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.44 |
4.40 4.52 |
0.08 1.71 |
17:36:36 17.10.2025 |
-0.04 -1.00 |
-0.90 -21.61 |
-0.07 -1.46 |
