IBEX 35 998683 / ES0SI0000005
19’838.50
Pkt
178.70
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
206.00 208.60 |
206.00 206.40 |
-2.60 -1.25 |
17:42:43 11.09.2026 |
-33.60 -13.91 |
0.00 0.00 |
39.40 23.37 |
||
|
Acerinox S.A. ES0132105018 |
17.45 17.44 |
17.42 17.66 |
0.01 0.06 |
21:41:48 11.09.2026 |
1.71 10.66 |
0.00 0.00 |
7.10 66.67 |
||
|
ACS S.A. ES0167050915 |
97.50 95.80 |
95.35 97.50 |
1.70 1.77 |
11:06:03 11.09.2026 |
-13.10 -11.34 |
0.00 0.00 |
36.55 55.50 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.08 54.22 |
55.08 55.08 |
0.86 1.59 |
08:04:18 11.09.2026 |
3.38 6.39 |
-0.38 -0.65 |
-12.40 -18.06 |
||
|
ArcelorMittal LU1598757687 |
63.98 64.34 |
63.98 64.72 |
-0.36 -0.56 |
21:41:48 11.09.2026 |
10.48 18.58 |
20.84 45.26 |
37.97 131.34 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.71 3.64 |
3.63 3.71 |
0.07 1.87 |
12:10:02 11.09.2026 |
0.83 28.92 |
0.00 0.00 |
0.45 13.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.47 16.40 |
16.47 16.47 |
0.07 0.43 |
08:00:16 11.09.2026 |
2.89 20.97 |
0.00 0.00 |
4.12 32.78 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.17 24.93 |
24.99 25.17 |
0.24 0.96 |
13:00:13 11.09.2026 |
6.00 30.97 |
7.13 39.13 |
9.42 59.08 |
||
|
CAIXABANK S.A. ES0140609019 |
13.50 13.14 |
13.20 13.50 |
0.36 2.74 |
11:41:35 11.09.2026 |
2.03 17.95 |
0.00 0.00 |
4.78 55.91 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.21 24.85 |
25.21 25.21 |
0.36 1.45 |
08:04:17 11.09.2026 |
-3.01 -10.65 |
0.00 0.00 |
-4.74 -15.80 |
||
|
CIE Automotive SA ES0105630315 |
25.45 25.30 |
25.45 25.45 |
0.15 0.59 |
21:41:48 11.09.2026 |
-2.90 -10.36 |
0.00 0.00 |
-1.80 -6.69 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.26 21.52 |
21.26 21.26 |
-0.26 -1.21 |
08:01:34 11.09.2026 |
-0.70 -3.19 |
0.00 0.00 |
-1.22 -5.43 |
||
|
Enagas S.A. ES0130960018 |
16.50 16.46 |
16.20 16.50 |
0.04 0.24 |
18:46:39 11.09.2026 |
-0.90 -5.17 |
0.00 0.00 |
3.32 25.19 |
||
|
Endesa S.A. ES0130670112 |
41.84 41.59 |
41.84 41.84 |
0.25 0.60 |
08:23:09 11.09.2026 |
5.00 13.80 |
0.00 0.00 |
15.25 58.72 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.09 18.07 |
18.09 18.09 |
0.02 0.11 |
08:04:17 11.09.2026 |
0.73 4.00 |
0.00 0.00 |
-5.78 -23.36 |
||
|
Grifols SA ES0171996087 |
9.67 9.81 |
9.67 9.67 |
-0.14 -1.39 |
08:23:09 11.09.2026 |
0.56 6.10 |
0.00 0.00 |
-2.48 -20.41 |
||
|
Iberdrola SA ES0144580Y14 |
20.17 20.10 |
19.85 20.21 |
0.07 0.35 |
14:43:31 11.09.2026 |
-0.07 -0.33 |
0.76 3.97 |
4.20 26.75 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.54 54.86 |
54.44 54.54 |
-0.32 -0.58 |
10:20:45 11.09.2026 |
0.82 1.47 |
5.72 11.26 |
13.87 32.52 |
||
|
Indra Sistemas S.A. ES0118594417 |
59.00 57.64 |
57.72 60.00 |
1.36 2.36 |
17:13:46 11.09.2026 |
0.98 1.73 |
0.00 0.00 |
24.78 75.23 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.01 5.07 |
5.01 5.01 |
-0.07 -1.28 |
08:04:17 11.09.2026 |
-0.38 -6.91 |
0.00 0.00 |
-0.52 -9.22 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.76 4.79 |
4.76 4.76 |
-0.03 -0.71 |
08:23:09 11.09.2026 |
0.19 4.03 |
0.00 0.00 |
0.42 9.26 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.00 57.60 |
57.80 58.00 |
0.40 0.69 |
13:59:32 11.09.2026 |
-0.05 -0.09 |
0.00 0.00 |
-1.15 -1.93 |
||
|
Mapfre ES0124244E34 |
4.47 4.33 |
4.32 4.47 |
0.14 3.24 |
19:38:38 11.09.2026 |
0.56 14.47 |
0.00 0.00 |
0.63 16.46 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.81 9.87 |
9.81 9.81 |
-0.06 -0.56 |
08:04:18 11.09.2026 |
-0.99 -8.97 |
0.00 0.00 |
2.11 26.57 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.83 12.82 |
12.83 12.83 |
0.01 0.08 |
08:01:34 11.09.2026 |
-1.55 -10.67 |
0.00 0.00 |
0.60 4.85 |
||
|
Naturgy Energy ES0116870314 |
29.96 29.56 |
29.96 29.96 |
0.40 1.35 |
08:47:30 11.09.2026 |
0.48 1.66 |
0.00 0.00 |
3.28 12.52 |
||
|
Red Electrica SA ES0173093024 |
14.78 14.78 |
14.78 14.78 |
0.00 0.00 |
08:04:17 11.09.2026 |
0.02 0.14 |
0.00 0.00 |
-1.86 -11.23 |
||
|
Repsol S.A. ES0173516115 |
29.21 29.30 |
28.67 29.21 |
-0.09 -0.31 |
18:15:40 11.09.2026 |
5.11 22.32 |
-4.29 -27.18 |
13.40 91.78 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.19 4.16 |
4.18 4.19 |
0.04 0.87 |
21:41:48 11.09.2026 |
-0.18 -4.13 |
0.00 0.00 |
0.64 17.94 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.78 12.65 |
12.65 12.83 |
0.13 1.03 |
13:10:50 11.09.2026 |
2.45 23.35 |
3.46 36.55 |
4.61 55.35 |
||
|
Solaria Energia ES0165386014 |
18.61 17.76 |
18.07 18.62 |
0.86 4.82 |
15:29:20 11.09.2026 |
-5.69 -24.88 |
0.00 0.00 |
5.48 46.84 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.63 |
3.60 3.66 |
0.03 0.77 |
17:11:03 11.09.2026 |
-0.22 -5.71 |
-0.90 -21.61 |
-0.95 -20.74 |
