Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

IBEX 35 998683 / ES0SI0000005

17’049.60
Pkt
80.40
Pkt
0.47 %
31.03.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Acciona S.A.
ES0125220311
227.00
219.80
227.00
227.00
7.20
3.28
08:13:07
01.04.2026
30.30
16.42
0.00
0.00
94.40
78.41
Acerinox S.A.
ES0132105018
12.08
12.04
12.08
12.08
0.04
0.33
08:02:25
01.04.2026
-0.30
-2.38
0.00
0.00
1.11
9.91
ACS S.A.
ES0167050915
105.00
101.50
105.00
105.00
3.50
3.45
08:02:16
01.04.2026
17.35
20.42
0.00
0.00
47.00
84.99
Aena
ES0105046009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
18.60
8.51
0.00
0.00
54.00
29.48
Amadeus IT Holding SA
ES0109067019
49.52
48.89
49.52
49.52
0.63
1.29
08:12:38
01.04.2026
-12.53
-20.04
-0.38
-0.65
-23.71
-32.17
ArcelorMittal
LU1598757687
44.94
44.56
44.94
44.94
0.38
0.85
08:02:25
01.04.2026
4.49
11.51
12.93
42.28
16.69
62.23
Banco de Sabadell SA
ES0113860A34
3.07
3.07
3.07
3.07
0.00
-0.03
08:12:38
01.04.2026
-0.29
-8.79
0.00
0.00
0.40
15.27
Bankinter, SA Reg.Shs
ES0113679I37
13.41
13.25
13.41
13.41
0.16
1.17
08:13:07
01.04.2026
-0.69
-4.97
0.00
0.00
2.83
27.03
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
18.73
18.17
18.73
18.73
0.56
3.08
08:12:38
01.04.2026
-2.17
-10.81
1.57
9.61
5.19
40.75
CAIXABANK S.A.
ES0140609019
10.44
10.38
10.44
10.44
0.07
0.63
08:07:12
01.04.2026
-0.33
-3.19
0.00
0.00
2.86
39.14
Cellnex Telecom S.A.
ES0105066007
28.02
27.12
28.02
28.02
0.90
3.32
08:12:38
01.04.2026
-1.07
-3.92
0.00
0.00
-6.22
-19.16
CIE Automotive SA
ES0105630315
27.15
27.05
27.15
27.15
0.10
0.37
08:02:25
01.04.2026
-2.40
-8.15
0.00
0.00
4.60
20.49
Corporacion Acciona Energias Renovables
ES0105563003
21.24
20.74
21.24
21.24
0.50
2.41
08:07:12
01.04.2026
-1.04
-4.73
0.00
0.00
3.55
20.39
Enagas S.A.
ES0130960018
17.47
17.10
17.47
17.47
0.37
2.16
08:12:39
01.04.2026
3.89
29.67
0.00
0.00
3.93
30.11
Endesa S.A.
ES0130670112
36.34
35.77
36.34
36.34
0.57
1.59
08:13:07
01.04.2026
3.98
12.98
0.00
0.00
10.12
41.27
Ferrovial SA
ES0118900010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.59
9.83
0.00
0.00
5.27
22.26
Fluidra
ES0137650018
20.06
20.04
20.06
20.06
0.02
0.10
08:12:38
01.04.2026
-3.57
-15.34
0.00
0.00
-3.09
-13.55
Grifols SA
ES0171996087
8.93
8.69
8.93
8.93
0.24
2.78
08:13:07
01.04.2026
-2.34
-21.51
0.00
0.00
-0.15
-1.73
Iberdrola SA
ES0144580Y14
20.24
20.24
19.89
20.24
0.00
0.00
08:55:33
01.04.2026
0.68
3.66
3.03
18.78
4.11
27.36
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
50.08
49.19
50.08
50.08
0.89
1.81
08:13:07
01.04.2026
-7.12
-12.58
2.53
5.39
3.27
7.07
Indra Sistemas S.A.
ES0118594417
48.48
47.38
48.48
48.48
1.10
2.32
08:12:38
01.04.2026
-3.18
-6.67
0.00
0.00
18.06
68.25
Inmobiliaria Colonial, SA from reverse split
ES0139140174
5.12
4.98
5.12
5.12
0.14
2.79
08:12:39
01.04.2026
-0.47
-8.68
0.00
0.00
-0.46
-8.51
International Consolidated Airlines S.A.
ES0177542018
4.10
3.99
4.10
4.10
0.11
2.73
08:13:07
01.04.2026
-0.61
-12.94
0.00
0.00
0.77
22.87
Laboratorios Farmaceuticos Rovi
ES0157261019
82.20
79.70
82.20
82.20
2.50
3.14
08:12:38
01.04.2026
15.30
24.27
0.00
0.00
26.70
51.69
Mapfre
ES0124244E34
3.90
3.74
3.82
3.90
0.16
4.28
08:40:01
01.04.2026
-0.59
-13.75
0.00
0.00
0.83
28.74
Mediaset Espana Comunicacion S.A.
ES0152503035
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.17
-5.35
0.00
0.00
-1.09
-26.07
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
9.83
9.51
9.83
9.83
0.32
3.37
08:12:39
01.04.2026
1.83
23.41
0.00
0.00
2.95
44.23
Merlin Properties SOCIMI S.A
ES0105025003
14.04
13.73
14.04
14.04
0.31
2.26
08:07:12
01.04.2026
1.77
14.51
0.00
0.00
4.21
43.06
Naturgy Energy
ES0116870314
26.52
25.92
0.00
0.00
0.60
2.31
08:55:10
01.04.2026
-0.16
-0.62
0.00
0.00
-0.32
-1.24
Red Electrica SA
ES0173093024
14.65
14.29
14.65
14.65
0.36
2.52
08:12:38
01.04.2026
-0.73
-4.86
0.00
0.00
-3.57
-19.99
Repsol S.A.
ES0173516115
23.66
24.16
23.66
23.66
-0.50
-2.07
08:00:39
01.04.2026
7.85
49.12
-4.29
-27.18
11.33
90.64
Sacyr Vallehermoso S.A.
ES0182870214
4.30
4.24
4.30
4.30
0.06
1.32
08:04:37
01.04.2026
0.31
8.21
0.00
0.00
0.86
26.07
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
9.93
9.53
9.83
9.93
0.40
4.15
08:43:18
01.04.2026
-0.73
-7.17
0.53
5.93
3.08
48.78
Solaria Energia
ES0165386014
23.94
23.46
0.00
0.00
0.48
2.05
08:55:08
01.04.2026
5.96
33.17
0.00
0.00
16.63
227.58
Telefonica S.A.
ES0178430E18
3.80
3.76
3.80
3.80
0.03
0.82
08:12:38
01.04.2026
0.20
5.79
-0.90
-21.61
-0.68
-15.54