IBEX 35 998683 / ES0SI0000005
19’384.70
Pkt
61.90
Pkt
0.32 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
249.20 248.80 |
249.20 249.20 |
0.40 0.16 |
08:06:25 10.07.2026 |
17.20 7.36 |
0.00 0.00 |
99.70 65.90 |
||
|
Acerinox S.A. ES0132105018 |
15.90 15.51 |
15.36 15.90 |
0.39 2.51 |
21:40:46 10.07.2026 |
2.42 18.49 |
0.00 0.00 |
4.69 43.35 |
||
|
ACS S.A. ES0167050915 |
118.80 116.60 |
118.80 118.80 |
2.20 1.89 |
08:06:25 10.07.2026 |
-2.70 -2.24 |
0.00 0.00 |
60.75 106.67 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.50 49.44 |
49.95 51.50 |
2.06 4.17 |
15:50:20 10.07.2026 |
2.45 4.97 |
-0.38 -0.65 |
-19.04 -26.92 |
||
|
ArcelorMittal LU1598757687 |
58.04 54.30 |
55.62 58.04 |
3.74 6.89 |
21:40:46 10.07.2026 |
2.86 5.64 |
13.22 32.74 |
25.01 87.48 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.16 3.18 |
3.16 3.16 |
-0.02 -0.57 |
08:02:38 10.07.2026 |
-0.06 -1.79 |
0.00 0.00 |
0.18 6.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.99 14.74 |
14.99 14.99 |
0.26 1.73 |
08:06:25 10.07.2026 |
0.89 6.24 |
0.00 0.00 |
3.83 33.77 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.55 22.15 |
22.18 22.55 |
0.40 1.81 |
14:58:42 10.07.2026 |
2.76 14.37 |
1.52 7.43 |
8.37 61.54 |
||
|
CAIXABANK S.A. ES0140609019 |
12.40 12.25 |
12.40 12.40 |
0.15 1.22 |
08:04:01 10.07.2026 |
1.86 17.64 |
0.00 0.00 |
4.70 61.36 |
||
|
Cellnex Telecom S.A. ES0105066007 |
24.50 25.11 |
24.50 24.50 |
-0.61 -2.43 |
08:02:38 10.07.2026 |
-4.55 -15.34 |
0.00 0.00 |
-7.20 -22.28 |
||
|
CIE Automotive SA ES0105630315 |
26.15 26.45 |
26.15 26.15 |
-0.30 -1.13 |
21:40:46 10.07.2026 |
-2.15 -7.52 |
0.00 0.00 |
1.20 4.75 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.66 21.84 |
21.66 21.66 |
-0.18 -0.82 |
08:04:01 10.07.2026 |
0.58 2.70 |
0.00 0.00 |
0.06 0.27 |
||
|
Enagas S.A. ES0130960018 |
16.82 16.79 |
16.77 16.89 |
0.03 0.18 |
15:30:46 10.07.2026 |
-0.40 -2.33 |
0.00 0.00 |
3.43 25.67 |
||
|
Endesa S.A. ES0130670112 |
38.63 38.81 |
38.63 38.63 |
-0.18 -0.46 |
08:06:25 10.07.2026 |
-0.59 -1.53 |
0.00 0.00 |
11.63 44.25 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.56 19.01 |
18.56 18.56 |
-0.45 -2.37 |
08:02:38 10.07.2026 |
-1.80 -8.49 |
0.00 0.00 |
-2.44 -11.17 |
||
|
Grifols SA ES0171996087 |
8.86 9.07 |
8.86 8.86 |
-0.21 -2.34 |
08:06:25 10.07.2026 |
-0.10 -1.10 |
0.00 0.00 |
-2.19 -19.57 |
||
|
Iberdrola SA ES0144580Y14 |
20.93 20.96 |
20.70 20.96 |
-0.03 -0.14 |
17:21:57 10.07.2026 |
0.54 2.64 |
2.12 11.22 |
5.37 34.27 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.42 55.26 |
55.12 55.70 |
0.16 0.29 |
16:29:58 10.07.2026 |
0.78 1.46 |
-2.30 -4.07 |
10.63 24.42 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.41 50.96 |
49.41 49.41 |
-1.55 -3.04 |
08:02:37 10.07.2026 |
-0.86 -1.66 |
0.00 0.00 |
11.16 28.08 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:02:37 10.07.2026 |
0.33 6.14 |
0.00 0.00 |
-0.22 -3.77 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.54 5.30 |
5.41 5.54 |
0.23 4.41 |
10:25:14 10.07.2026 |
1.10 24.89 |
0.00 0.00 |
1.34 31.97 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.15 57.10 |
56.15 56.15 |
-0.95 -1.66 |
08:00:29 10.07.2026 |
-25.25 -30.68 |
0.00 0.00 |
2.25 4.11 |
||
|
Mapfre ES0124244E34 |
4.36 4.33 |
4.36 4.36 |
0.03 0.74 |
08:06:25 10.07.2026 |
0.35 8.78 |
0.00 0.00 |
0.74 20.58 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.14 11.25 |
11.14 11.14 |
-0.11 -0.98 |
08:02:38 10.07.2026 |
1.15 11.00 |
0.00 0.00 |
4.12 54.98 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.73 14.69 |
14.73 14.73 |
0.04 0.27 |
08:04:01 10.07.2026 |
0.05 0.34 |
0.00 0.00 |
3.84 34.63 |
||
|
Naturgy Energy ES0116870314 |
28.18 27.92 |
28.18 28.18 |
0.26 0.93 |
08:15:28 10.07.2026 |
1.98 7.61 |
0.00 0.00 |
0.68 2.49 |
||
|
Red Electrica SA ES0173093024 |
15.04 15.23 |
15.04 15.04 |
-0.19 -1.25 |
08:02:38 10.07.2026 |
0.33 2.22 |
0.00 0.00 |
-2.47 -13.99 |
||
|
Repsol S.A. ES0173516115 |
23.14 23.10 |
22.80 23.39 |
0.04 0.17 |
17:25:59 10.07.2026 |
-0.28 -1.23 |
-4.29 -27.18 |
9.70 75.36 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.72 4.71 |
4.72 4.77 |
0.01 0.17 |
21:40:46 10.07.2026 |
0.09 1.90 |
0.00 0.00 |
1.19 33.88 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.13 12.13 |
12.08 12.16 |
0.00 0.00 |
17:13:13 10.07.2026 |
1.50 14.51 |
1.60 15.59 |
4.30 56.95 |
||
|
Solaria Energia ES0165386014 |
18.61 18.62 |
18.61 18.61 |
-0.02 -0.08 |
08:15:29 10.07.2026 |
-5.08 -21.22 |
0.00 0.00 |
8.70 85.54 |
||
|
Telefonica S.A. ES0178430E18 |
3.54 3.47 |
3.46 3.54 |
0.06 1.81 |
15:42:03 10.07.2026 |
-0.33 -8.59 |
-0.90 -21.61 |
-1.02 -22.48 |
