IBEX 35 998683 / ES0SI0000005
13’850.30
Pkt
105.40
Pkt
0.77 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
145.50 145.00 |
145.50 145.50 |
0.50 0.34 |
08:18:42 20.06.2025 |
20.60 16.89 |
0.00 0.00 |
31.30 28.12 |
||
|
Acerinox S.A. ES0132105018 |
10.35 10.32 |
10.35 10.58 |
0.03 0.29 |
21:38:23 20.06.2025 |
-0.58 -5.11 |
0.00 0.00 |
0.93 9.46 |
||
|
ACS S.A. ES0167050915 |
54.70 55.50 |
54.70 54.70 |
-0.80 -1.44 |
08:18:42 20.06.2025 |
2.20 4.06 |
0.00 0.00 |
17.67 45.56 |
||
|
Aena ES0105046009 |
232.20 237.20 |
0.00 0.00 |
-5.00 -2.11 |
19:29:20 18.06.2025 |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.00 69.76 |
69.00 69.00 |
-0.76 -1.09 |
08:06:48 20.06.2025 |
1.38 1.90 |
-0.38 -0.65 |
10.44 16.46 |
||
|
ArcelorMittal LU1598757687 |
25.85 25.68 |
25.85 26.14 |
0.17 0.66 |
21:38:23 20.06.2025 |
-3.27 -10.95 |
3.74 16.37 |
4.50 20.37 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.77 |
2.75 2.79 |
0.02 0.72 |
10:35:12 20.06.2025 |
0.01 0.36 |
0.00 0.00 |
1.07 61.22 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.97 11.07 |
10.97 10.97 |
-0.10 -0.90 |
08:18:42 20.06.2025 |
1.37 13.42 |
0.00 0.00 |
4.00 52.81 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.96 13.00 |
12.96 12.96 |
-0.04 -0.31 |
08:06:48 20.06.2025 |
-0.54 -3.94 |
3.49 36.51 |
3.83 41.51 |
||
|
CAIXABANK S.A. ES0140609019 |
7.35 7.27 |
7.29 7.35 |
0.08 1.10 |
09:33:15 20.06.2025 |
0.18 2.48 |
0.00 0.00 |
2.55 51.89 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.78 32.61 |
32.78 32.78 |
0.17 0.52 |
08:06:49 20.06.2025 |
0.73 2.23 |
0.00 0.00 |
1.69 5.31 |
||
|
CIE Automotive SA ES0105630315 |
23.75 23.85 |
23.75 23.80 |
-0.10 -0.42 |
21:38:23 20.06.2025 |
-0.75 -3.37 |
0.00 0.00 |
-5.05 -19.02 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.46 18.26 |
18.46 18.61 |
0.20 1.10 |
09:33:15 20.06.2025 |
-3.11 -17.09 |
0.00 0.00 |
-4.99 -24.85 |
||
|
Enagas S.A. ES0130960018 |
14.28 14.22 |
14.28 14.28 |
0.06 0.42 |
08:06:48 20.06.2025 |
1.45 11.32 |
0.00 0.00 |
0.23 1.64 |
||
|
Endesa S.A. ES0130670112 |
26.94 26.67 |
26.94 26.94 |
0.27 1.01 |
08:18:42 20.06.2025 |
5.08 23.14 |
0.00 0.00 |
8.83 48.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.80 20.98 |
20.80 20.80 |
-0.18 -0.86 |
08:06:48 20.06.2025 |
-2.20 -10.23 |
0.00 0.00 |
-2.38 -10.98 |
||
|
Grifols SA ES0171996087 |
10.02 10.10 |
10.02 10.02 |
-0.08 -0.79 |
08:18:42 20.06.2025 |
0.68 7.24 |
0.00 0.00 |
1.17 13.03 |
||
|
Iberdrola SA ES0144580Y14 |
16.37 16.24 |
16.19 16.39 |
0.13 0.77 |
16:51:56 20.06.2025 |
2.22 15.82 |
3.09 23.43 |
4.17 34.46 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
44.44 44.12 |
44.07 44.44 |
0.32 0.73 |
08:20:44 20.06.2025 |
-0.33 -0.73 |
-5.39 -10.72 |
-1.95 -4.16 |
||
|
Indra Sistemas S.A. ES0118594417 |
34.88 34.06 |
34.46 34.88 |
0.82 2.41 |
13:39:22 20.06.2025 |
8.76 32.59 |
0.00 0.00 |
15.40 76.09 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.83 5.87 |
5.83 5.83 |
-0.04 -0.68 |
08:06:48 20.06.2025 |
0.17 3.15 |
0.00 0.00 |
-0.30 -5.04 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.70 3.64 |
3.65 3.70 |
0.06 1.51 |
14:33:40 20.06.2025 |
0.32 9.21 |
0.00 0.00 |
1.83 94.38 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.50 54.65 |
55.45 55.50 |
0.85 1.56 |
08:57:07 20.06.2025 |
-0.20 -0.38 |
0.00 0.00 |
-34.80 -39.95 |
||
|
Mapfre ES0124244E34 |
3.32 3.28 |
3.27 3.32 |
0.04 1.34 |
17:29:11 20.06.2025 |
0.49 16.78 |
0.00 0.00 |
1.27 59.05 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:06:48 20.06.2025 |
-0.14 -2.00 |
0.00 0.00 |
-0.88 -11.71 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.92 10.86 |
10.92 10.93 |
0.06 0.55 |
09:33:15 20.06.2025 |
0.10 1.02 |
0.00 0.00 |
-0.73 -6.89 |
||
|
Naturgy Energy ES0116870314 |
26.80 26.72 |
26.80 26.98 |
0.08 0.30 |
17:16:02 20.06.2025 |
0.94 3.72 |
0.00 0.00 |
5.62 27.28 |
||
|
Red Electrica SA ES0173093024 |
18.30 18.01 |
18.30 18.30 |
0.29 1.61 |
08:06:48 20.06.2025 |
0.30 1.70 |
0.00 0.00 |
1.05 6.23 |
||
|
Repsol S.A. ES0173516115 |
12.80 12.47 |
12.80 12.91 |
0.34 2.69 |
11:35:38 20.06.2025 |
0.42 3.48 |
-4.29 -27.18 |
-2.11 -14.41 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.44 3.44 |
3.44 3.47 |
0.00 0.00 |
21:38:23 20.06.2025 |
0.29 8.68 |
0.00 0.00 |
0.24 7.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.91 6.89 |
6.83 6.96 |
0.02 0.30 |
18:00:42 20.06.2025 |
0.36 5.47 |
2.43 54.03 |
2.49 55.88 |
||
|
Solaria Energia ES0165386014 |
9.65 9.61 |
9.62 9.75 |
0.04 0.37 |
17:16:02 20.06.2025 |
1.51 19.79 |
0.00 0.00 |
-2.89 -24.08 |
||
|
Telefonica S.A. ES0178430E18 |
4.55 4.54 |
4.55 4.56 |
0.02 0.40 |
17:30:30 20.06.2025 |
0.20 4.49 |
-0.90 -21.61 |
0.59 14.92 |
