IBEX 35 998683 / ES0SI0000005
19’347.40
Pkt
-56.70
Pkt
-0.29 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
281.20 265.40 |
281.20 281.80 |
15.80 5.95 |
15:56:58 22.06.2026 |
25.60 11.39 |
0.00 0.00 |
104.60 71.74 |
||
|
Acerinox S.A. ES0132105018 |
16.88 16.59 |
16.88 16.88 |
0.29 1.75 |
08:00:30 22.06.2026 |
4.63 38.55 |
0.00 0.00 |
6.08 57.58 |
||
|
ACS S.A. ES0167050915 |
130.90 128.40 |
130.90 131.00 |
2.50 1.95 |
11:05:08 22.06.2026 |
20.40 19.12 |
0.00 0.00 |
71.10 126.96 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.44 51.54 |
51.44 51.44 |
-0.10 -0.19 |
08:12:54 22.06.2026 |
0.40 0.78 |
-0.38 -0.65 |
-18.04 -25.79 |
||
|
ArcelorMittal LU1598757687 |
54.98 55.54 |
54.98 54.98 |
-0.56 -1.01 |
08:04:53 22.06.2026 |
12.23 26.83 |
19.11 49.37 |
30.95 115.18 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.13 3.10 |
3.13 3.13 |
0.03 0.94 |
08:12:54 22.06.2026 |
-0.05 -1.59 |
0.00 0.00 |
0.27 9.66 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.90 14.84 |
14.90 14.90 |
0.06 0.40 |
09:08:10 22.06.2026 |
1.20 9.00 |
0.00 0.00 |
3.54 32.12 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.80 21.52 |
21.32 21.80 |
0.28 1.30 |
16:40:22 22.06.2026 |
3.33 18.15 |
2.08 10.61 |
8.57 65.51 |
||
|
CAIXABANK S.A. ES0140609019 |
12.77 12.58 |
12.58 12.77 |
0.20 1.55 |
16:55:03 22.06.2026 |
2.23 22.35 |
0.00 0.00 |
4.94 67.76 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.37 28.34 |
28.37 28.37 |
0.03 0.11 |
08:01:53 22.06.2026 |
-1.20 -4.02 |
0.00 0.00 |
-4.14 -12.63 |
||
|
CIE Automotive SA ES0105630315 |
27.45 27.60 |
27.45 27.45 |
-0.15 -0.54 |
08:03:06 22.06.2026 |
0.40 1.47 |
0.00 0.00 |
3.85 16.18 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.22 22.40 |
23.22 23.22 |
0.82 3.66 |
08:08:51 22.06.2026 |
2.02 9.43 |
0.00 0.00 |
4.80 25.75 |
||
|
Enagas S.A. ES0130960018 |
17.78 17.66 |
17.77 17.78 |
0.12 0.68 |
09:55:01 22.06.2026 |
2.78 18.56 |
0.00 0.00 |
3.59 25.29 |
||
|
Endesa S.A. ES0130670112 |
38.18 37.68 |
38.18 38.18 |
0.50 1.33 |
09:08:10 22.06.2026 |
1.47 4.08 |
0.00 0.00 |
10.88 40.87 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.11 19.31 |
19.11 19.11 |
-0.20 -1.04 |
08:12:55 22.06.2026 |
-0.77 -3.83 |
0.00 0.00 |
-2.03 -9.50 |
||
|
Grifols SA ES0171996087 |
8.97 8.87 |
8.97 8.97 |
0.10 1.08 |
09:08:10 22.06.2026 |
-0.15 -1.65 |
0.00 0.00 |
-1.38 -13.36 |
||
|
Iberdrola SA ES0144580Y14 |
21.09 20.72 |
20.79 21.09 |
0.37 1.79 |
16:29:39 22.06.2026 |
1.02 5.16 |
2.76 15.35 |
4.51 27.82 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.26 55.86 |
55.22 55.58 |
-0.60 -1.07 |
17:28:59 22.06.2026 |
4.50 8.66 |
0.24 0.43 |
12.01 27.03 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.66 54.58 |
53.66 55.52 |
-0.92 -1.69 |
16:12:35 22.06.2026 |
-1.54 -2.69 |
0.00 0.00 |
19.46 53.76 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.59 5.59 |
5.59 5.59 |
0.01 0.09 |
08:12:53 22.06.2026 |
0.44 8.45 |
0.00 0.00 |
-0.15 -2.67 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.37 5.28 |
5.27 5.37 |
0.09 1.70 |
13:24:44 22.06.2026 |
1.16 27.96 |
0.00 0.00 |
1.60 43.05 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.00 58.15 |
58.00 58.00 |
-0.15 -0.26 |
08:12:54 22.06.2026 |
-22.25 -27.62 |
0.00 0.00 |
2.90 5.23 |
||
|
Mapfre ES0124244E34 |
4.24 4.18 |
4.24 4.24 |
0.06 1.53 |
09:08:10 22.06.2026 |
0.46 12.35 |
0.00 0.00 |
0.96 29.53 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
12.50 12.18 |
12.41 12.50 |
0.32 2.63 |
09:22:28 22.06.2026 |
2.86 31.67 |
0.00 0.00 |
5.12 75.63 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.34 15.27 |
15.34 15.34 |
0.07 0.46 |
08:08:51 22.06.2026 |
0.94 6.56 |
0.00 0.00 |
4.59 42.94 |
||
|
Naturgy Energy ES0116870314 |
28.24 28.60 |
28.24 28.24 |
-0.36 -1.26 |
08:28:20 22.06.2026 |
2.58 9.90 |
0.00 0.00 |
2.00 7.51 |
||
|
Red Electrica SA ES0173093024 |
15.14 15.16 |
15.10 15.14 |
-0.02 -0.13 |
11:02:53 22.06.2026 |
-0.26 -1.71 |
0.00 0.00 |
-2.94 -16.43 |
||
|
Repsol S.A. ES0173516115 |
21.65 21.71 |
21.62 21.83 |
-0.06 -0.28 |
17:04:16 22.06.2026 |
-3.19 -13.05 |
-4.29 -27.18 |
8.63 68.33 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.72 4.68 |
4.72 4.72 |
0.03 0.73 |
08:03:06 22.06.2026 |
0.41 9.46 |
0.00 0.00 |
1.18 33.52 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.03 11.89 |
11.83 12.03 |
0.13 1.11 |
17:43:23 22.06.2026 |
2.22 22.96 |
1.91 19.06 |
4.94 70.93 |
||
|
Solaria Energia ES0165386014 |
21.54 22.02 |
21.54 21.54 |
-0.48 -2.18 |
08:00:41 22.06.2026 |
-0.25 -1.13 |
0.00 0.00 |
12.59 136.74 |
||
|
Telefonica S.A. ES0178430E18 |
3.61 3.68 |
3.59 3.69 |
-0.08 -2.09 |
17:26:17 22.06.2026 |
0.06 1.73 |
-0.90 -21.61 |
-0.90 -19.50 |
