IBEX 35 998683 / ES0SI0000005
13’179.70
Pkt
-28.60
Pkt
-0.22%
24.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
121.90 120.40 |
121.90 121.90 |
1.50 1.25 |
08:05:07 25.04.2025 |
5.80 5.40 |
0.00 0.00 |
6.60 6.19 |
||
|
Acerinox S.A. ES0132105018 |
10.03 10.02 |
10.03 10.03 |
0.01 0.10 |
08:01:24 25.04.2025 |
-0.42 -4.38 |
0.00 0.00 |
-0.64 -6.52 |
||
|
ACS S.A. ES0167050915 |
53.45 52.55 |
52.85 53.60 |
0.90 1.71 |
09:30:32 25.04.2025 |
0.90 1.78 |
0.00 0.00 |
13.32 34.80 |
||
|
Aena ES0105046009 |
215.60 215.40 |
215.60 215.60 |
0.20 0.09 |
08:01:24 25.04.2025 |
15.20 7.45 |
0.00 0.00 |
43.20 24.55 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.38 69.04 |
69.38 69.38 |
0.34 0.49 |
08:02:35 25.04.2025 |
-2.90 -4.27 |
-0.38 -0.65 |
7.20 12.46 |
||
|
ArcelorMittal LU1598757687 |
25.78 25.42 |
25.78 25.78 |
0.36 1.42 |
08:01:24 25.04.2025 |
1.21 5.27 |
2.21 10.06 |
0.71 3.03 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.56 2.54 |
2.56 2.56 |
0.02 0.63 |
08:02:35 25.04.2025 |
0.35 16.28 |
0.00 0.00 |
1.01 67.95 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.09 9.93 |
10.09 10.09 |
0.16 1.65 |
08:05:07 25.04.2025 |
1.59 19.46 |
0.00 0.00 |
2.54 35.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.32 12.26 |
12.32 12.32 |
0.06 0.49 |
08:02:35 25.04.2025 |
1.29 12.08 |
2.76 30.19 |
1.26 11.82 |
||
|
CAIXABANK S.A. ES0140609019 |
6.71 6.77 |
6.63 6.71 |
-0.05 -0.80 |
09:38:12 25.04.2025 |
1.34 24.54 |
0.00 0.00 |
1.97 40.67 |
||
|
Cellnex Telecom S.A. ES0105066007 |
35.16 35.11 |
35.16 35.16 |
0.05 0.14 |
08:02:35 25.04.2025 |
-0.09 -0.28 |
0.00 0.00 |
0.76 2.44 |
||
|
CIE Automotive SA ES0105630315 |
22.65 22.80 |
22.65 22.65 |
-0.15 -0.66 |
08:01:24 25.04.2025 |
-2.45 -9.55 |
0.00 0.00 |
-2.60 -10.08 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.84 15.83 |
15.84 15.84 |
0.01 0.06 |
08:06:40 25.04.2025 |
-0.70 -3.87 |
0.00 0.00 |
-1.87 -9.70 |
||
|
Enagas S.A. ES0130960018 |
13.28 13.38 |
13.28 13.28 |
-0.10 -0.75 |
08:02:35 25.04.2025 |
1.19 10.14 |
0.00 0.00 |
-0.95 -6.84 |
||
|
Endesa S.A. ES0130670112 |
25.54 25.15 |
25.46 25.55 |
0.39 1.55 |
10:26:39 25.04.2025 |
2.68 12.80 |
0.00 0.00 |
6.56 38.45 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.20 20.12 |
20.20 20.20 |
0.08 0.40 |
08:02:35 25.04.2025 |
-6.27 -24.88 |
0.00 0.00 |
-0.34 -1.76 |
||
|
Grifols SA ES0171996087 |
8.27 8.33 |
8.27 8.27 |
-0.06 -0.72 |
08:05:07 25.04.2025 |
-0.47 -5.44 |
0.00 0.00 |
-0.07 -0.85 |
||
|
Iberdrola SA ES0144580Y14 |
15.47 15.23 |
15.30 15.47 |
0.24 1.58 |
13:53:42 25.04.2025 |
2.45 18.53 |
1.60 11.40 |
4.10 35.53 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.01 48.17 |
48.01 48.01 |
-0.16 -0.33 |
08:05:07 25.04.2025 |
-1.18 -2.42 |
-6.98 -12.81 |
1.49 3.24 |
||
|
Indra Sistemas S.A. ES0118594417 |
26.46 27.68 |
26.46 27.54 |
-1.22 -4.41 |
13:51:48 25.04.2025 |
8.80 46.51 |
0.00 0.00 |
9.48 51.97 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.64 5.64 |
5.64 5.64 |
-0.01 -0.09 |
08:02:35 25.04.2025 |
0.37 7.13 |
0.00 0.00 |
0.09 1.65 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.04 3.03 |
3.04 3.04 |
0.01 0.36 |
08:05:07 25.04.2025 |
-0.97 -25.19 |
0.00 0.00 |
0.82 39.28 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
51.20 50.55 |
51.20 51.20 |
0.65 1.29 |
08:02:35 25.04.2025 |
-8.95 -14.55 |
0.00 0.00 |
-27.05 -33.98 |
||
|
Mapfre ES0124244E34 |
3.03 2.90 |
2.91 3.03 |
0.13 4.48 |
09:03:18 25.04.2025 |
0.20 7.65 |
0.00 0.00 |
0.64 28.47 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.18 6.20 |
6.18 6.18 |
-0.03 -0.40 |
08:02:35 25.04.2025 |
0.16 2.28 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.80 9.73 |
9.80 9.80 |
0.07 0.72 |
08:06:40 25.04.2025 |
-0.73 -6.89 |
0.00 0.00 |
-0.48 -4.64 |
||
|
Naturgy Energy ES0116870314 |
25.98 25.86 |
25.98 25.98 |
0.12 0.46 |
09:29:05 25.04.2025 |
1.22 5.16 |
0.00 0.00 |
0.94 3.93 |
||
|
Red Electrica SA ES0173093024 |
18.92 18.95 |
18.92 18.92 |
-0.03 -0.16 |
08:02:35 25.04.2025 |
3.54 22.46 |
0.00 0.00 |
3.41 21.46 |
||
|
Repsol S.A. ES0173516115 |
10.61 10.61 |
10.61 10.61 |
0.01 0.05 |
13:54:45 25.04.2025 |
-0.97 -8.55 |
-4.29 -27.18 |
-4.55 -30.45 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.13 3.13 |
3.13 3.13 |
0.00 0.06 |
08:01:24 25.04.2025 |
-0.26 -7.97 |
0.00 0.00 |
-0.38 -11.36 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.27 6.25 |
6.27 6.27 |
0.02 0.24 |
08:02:34 25.04.2025 |
1.20 24.64 |
1.44 31.21 |
1.30 27.44 |
||
|
Solaria Energia ES0165386014 |
6.89 6.66 |
6.80 6.89 |
0.23 3.42 |
12:12:26 25.04.2025 |
-0.85 -11.35 |
0.00 0.00 |
-2.96 -30.80 |
||
|
Telefonica S.A. ES0178430E18 |
4.41 4.37 |
4.34 4.41 |
0.04 0.87 |
13:26:20 25.04.2025 |
0.55 14.32 |
-0.90 -21.61 |
0.21 5.03 |
