IBEX 35 998683 / ES0SI0000005
16’854.40
Pkt
-28.60
Pkt
-0.17 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
178.70 176.20 |
178.70 178.70 |
2.50 1.42 |
08:28:36 15.12.2025 |
7.90 4.69 |
0.00 0.00 |
60.70 52.46 |
||
|
Acerinox S.A. ES0132105018 |
11.93 11.89 |
11.93 11.93 |
0.04 0.34 |
08:04:55 15.12.2025 |
1.08 10.07 |
0.00 0.00 |
1.60 15.67 |
||
|
ACS S.A. ES0167050915 |
85.70 84.85 |
84.50 85.70 |
0.85 1.00 |
11:04:21 15.12.2025 |
17.75 26.18 |
0.00 0.00 |
38.55 82.02 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.62 62.50 |
62.62 62.62 |
0.12 0.19 |
08:07:58 15.12.2025 |
-7.94 -11.61 |
-0.38 -0.65 |
-8.78 -12.68 |
||
|
ArcelorMittal LU1598757687 |
39.15 39.06 |
39.13 39.71 |
0.09 0.23 |
11:01:59 15.12.2025 |
8.34 28.08 |
11.14 41.41 |
13.45 54.70 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.35 3.31 |
3.26 3.35 |
0.04 1.27 |
12:06:13 15.12.2025 |
-0.06 -1.81 |
0.00 0.00 |
1.41 74.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.51 13.70 |
13.51 13.51 |
-0.19 -1.35 |
08:28:36 15.12.2025 |
0.96 7.45 |
0.00 0.00 |
6.23 82.52 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.49 19.27 |
19.24 19.49 |
0.22 1.14 |
11:42:45 15.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
||
|
CAIXABANK S.A. ES0140609019 |
10.01 10.25 |
10.01 10.01 |
-0.24 -2.34 |
08:28:15 15.12.2025 |
1.22 13.97 |
0.00 0.00 |
4.77 91.58 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.51 25.37 |
25.51 25.55 |
0.14 0.55 |
09:00:22 15.12.2025 |
-4.54 -15.12 |
0.00 0.00 |
-7.69 -23.18 |
||
|
CIE Automotive SA ES0105630315 |
28.30 28.20 |
28.30 28.30 |
0.10 0.35 |
08:04:55 15.12.2025 |
1.20 4.48 |
0.00 0.00 |
2.30 8.95 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.24 20.32 |
21.24 21.24 |
0.92 4.53 |
08:03:02 15.12.2025 |
-1.52 -6.82 |
0.00 0.00 |
1.07 5.43 |
||
|
Enagas S.A. ES0130960018 |
13.68 13.54 |
13.68 13.68 |
0.15 1.07 |
08:02:55 15.12.2025 |
0.60 4.52 |
0.00 0.00 |
1.41 11.43 |
||
|
Endesa S.A. ES0130670112 |
30.46 30.34 |
30.46 30.46 |
0.12 0.40 |
08:28:36 15.12.2025 |
4.66 18.03 |
0.00 0.00 |
9.39 44.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.44 23.48 |
23.44 23.44 |
-0.04 -0.17 |
08:07:58 15.12.2025 |
-1.30 -5.28 |
0.00 0.00 |
-2.10 -8.26 |
||
|
Grifols SA ES0171996087 |
10.73 10.83 |
10.73 10.73 |
-0.11 -0.97 |
08:28:36 15.12.2025 |
-1.37 -11.35 |
0.00 0.00 |
1.80 20.25 |
||
|
Iberdrola SA ES0144580Y14 |
18.01 17.82 |
17.80 18.01 |
0.20 1.09 |
11:54:26 15.12.2025 |
2.15 13.68 |
1.67 10.34 |
4.62 34.95 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.34 55.48 |
55.34 56.00 |
-0.14 -0.25 |
10:14:04 15.12.2025 |
8.06 17.28 |
7.64 16.23 |
3.58 7.00 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.38 48.50 |
48.28 48.38 |
-0.12 -0.25 |
09:54:45 15.12.2025 |
16.98 51.93 |
0.00 0.00 |
32.49 189.01 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.17 5.12 |
5.17 5.17 |
0.06 1.08 |
08:07:58 15.12.2025 |
-0.51 -9.12 |
0.00 0.00 |
-0.06 -1.17 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.70 4.51 |
4.56 4.70 |
0.19 4.24 |
11:49:32 15.12.2025 |
0.04 0.93 |
0.00 0.00 |
0.95 27.30 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:07:58 15.12.2025 |
1.00 1.69 |
0.00 0.00 |
-3.25 -5.13 |
||
|
Mapfre ES0124244E34 |
4.16 4.13 |
4.16 4.16 |
0.03 0.78 |
08:01:39 15.12.2025 |
0.27 6.96 |
0.00 0.00 |
1.61 64.92 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.58 7.37 |
7.58 7.58 |
0.21 2.85 |
08:07:59 15.12.2025 |
-0.72 -9.07 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.12 12.24 |
12.12 12.12 |
-0.12 -0.98 |
08:28:15 15.12.2025 |
-0.85 -6.65 |
0.00 0.00 |
1.86 18.45 |
||
|
Naturgy Energy ES0116870314 |
24.72 24.44 |
24.72 24.72 |
0.28 1.15 |
08:33:48 15.12.2025 |
-0.18 -0.68 |
0.00 0.00 |
2.50 10.59 |
||
|
Red Electrica SA ES0173093024 |
14.85 14.61 |
14.85 14.85 |
0.24 1.64 |
08:07:58 15.12.2025 |
-1.45 -8.81 |
0.00 0.00 |
-1.88 -11.14 |
||
|
Repsol S.A. ES0173516115 |
15.90 15.91 |
15.90 15.90 |
-0.01 -0.03 |
09:04:45 15.12.2025 |
1.83 12.61 |
-4.29 -27.18 |
5.01 44.38 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.75 3.74 |
3.75 3.75 |
0.01 0.37 |
08:04:55 15.12.2025 |
0.08 2.14 |
0.00 0.00 |
0.59 18.85 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.81 9.61 |
9.74 9.81 |
0.20 2.11 |
11:38:31 15.12.2025 |
1.06 12.40 |
2.64 37.89 |
4.96 107.01 |
||
|
Solaria Energia ES0165386014 |
16.67 16.75 |
16.67 17.04 |
-0.08 -0.45 |
10:45:26 15.12.2025 |
4.68 38.30 |
0.00 0.00 |
7.97 89.14 |
||
|
Telefonica S.A. ES0178430E18 |
3.69 3.70 |
3.69 3.74 |
-0.01 -0.16 |
11:58:12 15.12.2025 |
-0.92 -20.17 |
-0.90 -21.61 |
-0.62 -14.60 |
