IBEX 35 998683 / ES0SI0000005
11’982.60
Pkt
-8.90
Pkt
-0.07%
24.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
108.50 107.50 |
107.10 109.20 |
1.00 0.93 |
10:06:51 24.01.2025 |
-9.90 -8.04 |
0.00 0.00 |
-4.95 -4.19 |
||
|
Acerinox S.A. ES0132105018 |
9.64 9.59 |
9.64 9.83 |
0.05 0.52 |
21:38:22 24.01.2025 |
1.02 11.43 |
0.00 0.00 |
0.03 0.26 |
||
|
ACS S.A. ES0167050915 |
50.70 50.70 |
50.65 51.50 |
0.00 0.00 |
15:25:49 24.01.2025 |
3.36 7.66 |
0.00 0.00 |
7.62 19.25 |
||
|
Aena ES0105046009 |
201.80 204.00 |
201.80 203.60 |
-2.20 -1.08 |
21:38:22 24.01.2025 |
-5.00 -2.44 |
0.00 0.00 |
38.25 23.71 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.26 67.90 |
68.26 68.70 |
0.36 0.53 |
11:24:32 24.01.2025 |
0.58 0.86 |
-0.38 -0.65 |
2.78 4.27 |
||
|
ArcelorMittal LU1598757687 |
23.64 22.74 |
23.49 23.76 |
0.90 3.96 |
21:38:22 24.01.2025 |
0.55 2.50 |
1.94 9.43 |
-2.31 -9.30 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.19 2.15 |
2.19 2.19 |
0.04 1.81 |
08:07:19 24.01.2025 |
0.25 13.28 |
0.00 0.00 |
0.98 88.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.20 8.16 |
8.14 8.20 |
0.04 0.47 |
20:42:05 24.01.2025 |
-0.23 -3.07 |
0.00 0.00 |
1.31 21.94 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
10.69 10.59 |
10.66 10.71 |
0.10 0.94 |
16:39:32 24.01.2025 |
1.20 13.15 |
0.16 1.62 |
2.23 27.37 |
||
|
CAIXABANK S.A. ES0140609019 |
5.65 5.47 |
5.65 5.65 |
0.18 3.37 |
08:12:25 24.01.2025 |
0.20 3.72 |
0.00 0.00 |
1.75 45.14 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.36 31.97 |
31.36 31.84 |
-0.61 -1.91 |
16:22:28 24.01.2025 |
-6.71 -18.23 |
0.00 0.00 |
-4.81 -13.78 |
||
|
CIE Automotive SA ES0105630315 |
25.70 25.65 |
25.70 25.85 |
0.05 0.19 |
21:38:22 24.01.2025 |
-0.80 -3.11 |
0.00 0.00 |
0.75 3.10 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.11 18.11 |
18.11 18.11 |
0.00 0.00 |
08:12:25 24.01.2025 |
-0.14 -0.70 |
0.00 0.00 |
-3.84 -16.18 |
||
|
Enagas S.A. ES0130960018 |
12.00 11.74 |
12.00 12.00 |
0.26 2.21 |
08:07:18 24.01.2025 |
-1.63 -12.12 |
0.00 0.00 |
-3.76 -24.11 |
||
|
Endesa S.A. ES0130670112 |
21.02 20.94 |
21.02 21.02 |
0.08 0.38 |
08:18:18 24.01.2025 |
1.36 6.91 |
0.00 0.00 |
1.78 9.22 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.24 25.20 |
25.24 25.24 |
0.04 0.16 |
08:07:18 24.01.2025 |
1.76 7.94 |
0.00 0.00 |
5.22 27.88 |
||
|
Grifols SA ES0171996087 |
8.41 8.60 |
8.41 8.41 |
-0.19 -2.23 |
08:18:18 24.01.2025 |
-0.33 -3.44 |
0.00 0.00 |
0.70 8.01 |
||
|
Iberdrola SA ES0144580Y14 |
13.07 13.14 |
13.03 13.29 |
-0.07 -0.49 |
16:02:49 24.01.2025 |
-0.84 -5.98 |
1.41 11.96 |
2.15 19.46 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.50 48.61 |
48.46 48.63 |
-0.11 -0.23 |
13:24:24 24.01.2025 |
-5.83 -10.70 |
2.94 6.43 |
10.33 26.94 |
||
|
Indra Sistemas S.A. ES0118594417 |
18.93 18.92 |
18.93 18.93 |
0.01 0.05 |
08:07:18 24.01.2025 |
2.20 13.29 |
0.00 0.00 |
3.02 19.20 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.20 5.19 |
5.20 5.20 |
0.01 0.10 |
08:07:18 24.01.2025 |
-0.29 -4.96 |
0.00 0.00 |
-0.07 -1.16 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.88 3.86 |
3.85 3.91 |
0.02 0.49 |
16:48:35 24.01.2025 |
1.26 50.02 |
0.00 0.00 |
2.13 129.18 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.30 61.50 |
62.30 62.30 |
0.80 1.30 |
08:07:18 24.01.2025 |
-15.95 -20.70 |
0.00 0.00 |
-2.55 -4.01 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.63 2.67 |
2.63 2.63 |
-0.04 -1.35 |
08:18:18 24.01.2025 |
0.05 2.02 |
0.00 0.00 |
0.50 24.75 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.11 7.02 |
7.11 7.11 |
0.09 1.28 |
08:07:18 24.01.2025 |
-0.04 -0.66 |
0.00 0.00 |
1.10 19.26 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.84 10.59 |
10.84 10.84 |
0.25 2.36 |
08:12:25 24.01.2025 |
-1.04 -9.37 |
0.00 0.00 |
0.76 8.17 |
||
|
Naturgy Energy ES0116870314 |
23.30 23.64 |
23.30 23.44 |
-0.34 -1.44 |
17:16:16 24.01.2025 |
-0.44 -1.92 |
0.00 0.00 |
-3.58 -13.73 |
||
|
Red Electrica SA ES0173093024 |
15.70 15.76 |
15.70 15.70 |
-0.06 -0.38 |
08:07:18 24.01.2025 |
-1.29 -7.50 |
0.00 0.00 |
1.02 6.85 |
||
|
Repsol S.A. ES0173516115 |
11.30 11.35 |
11.30 11.41 |
-0.05 -0.44 |
16:08:09 24.01.2025 |
0.07 0.59 |
-4.29 -27.18 |
-1.19 -9.09 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.19 3.24 |
3.19 3.25 |
-0.05 -1.54 |
21:38:22 24.01.2025 |
-0.26 -8.01 |
0.00 0.00 |
0.01 0.33 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.90 4.80 |
4.86 4.90 |
0.10 2.05 |
19:09:47 24.01.2025 |
0.13 2.80 |
0.17 3.80 |
1.07 29.14 |
||
|
Solaria Energia ES0165386014 |
7.52 7.49 |
7.37 7.63 |
0.03 0.33 |
17:16:16 24.01.2025 |
-2.94 -27.63 |
0.00 0.00 |
-7.14 -48.11 |
||
|
Telefonica S.A. ES0178430E18 |
3.77 3.81 |
3.77 3.79 |
-0.05 -1.23 |
15:26:56 24.01.2025 |
-0.50 -11.42 |
-0.90 -21.61 |
0.04 0.99 |
