IBEX 35 998683 / ES0SI0000005
14’850.90
Pkt
-67.40
Pkt
-0.45 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
164.40 164.30 |
164.40 164.40 |
0.10 0.06 |
08:15:32 05.09.2025 |
25.20 16.91 |
0.00 0.00 |
53.00 43.73 |
||
|
Acerinox S.A. ES0132105018 |
10.52 10.49 |
10.52 10.52 |
0.03 0.29 |
08:00:47 05.09.2025 |
-0.10 -0.93 |
0.00 0.00 |
1.62 17.96 |
||
|
ACS S.A. ES0167050915 |
64.95 64.10 |
64.60 65.10 |
0.85 1.33 |
16:15:01 05.09.2025 |
6.20 10.75 |
0.00 0.00 |
23.54 58.33 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.28 68.16 |
68.28 68.28 |
0.12 0.18 |
08:02:21 05.09.2025 |
-1.92 -2.60 |
-0.38 -0.65 |
12.28 20.59 |
||
|
ArcelorMittal LU1598757687 |
28.52 28.30 |
28.52 28.52 |
0.22 0.78 |
08:00:47 05.09.2025 |
1.15 4.30 |
0.58 2.12 |
7.87 39.31 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.26 3.22 |
3.24 3.26 |
0.04 1.24 |
15:11:02 05.09.2025 |
0.43 15.61 |
0.00 0.00 |
1.37 74.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.68 12.56 |
12.68 12.68 |
0.13 1.00 |
08:15:32 05.09.2025 |
1.61 14.24 |
0.00 0.00 |
5.11 65.43 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.95 15.51 |
15.87 15.95 |
0.44 2.84 |
12:23:24 05.09.2025 |
2.31 17.61 |
3.18 25.96 |
6.38 70.57 |
||
|
CAIXABANK S.A. ES0140609019 |
8.62 8.56 |
8.62 8.62 |
0.06 0.72 |
08:19:28 05.09.2025 |
1.21 16.40 |
0.00 0.00 |
3.30 62.68 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.98 29.80 |
29.98 29.98 |
0.18 0.60 |
08:02:22 05.09.2025 |
-3.51 -10.32 |
0.00 0.00 |
-3.77 -11.00 |
||
|
CIE Automotive SA ES0105630315 |
26.95 26.85 |
26.95 26.95 |
0.10 0.37 |
08:00:47 05.09.2025 |
3.40 14.26 |
0.00 0.00 |
1.05 4.01 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.12 22.20 |
22.12 22.12 |
-0.08 -0.36 |
08:19:28 05.09.2025 |
2.98 14.94 |
0.00 0.00 |
2.54 12.46 |
||
|
Enagas S.A. ES0130960018 |
13.13 13.09 |
13.10 13.14 |
0.04 0.31 |
13:57:57 05.09.2025 |
-0.79 -5.57 |
0.00 0.00 |
-0.69 -4.93 |
||
|
Endesa S.A. ES0130670112 |
25.43 25.64 |
25.43 25.43 |
-0.21 -0.82 |
08:15:32 05.09.2025 |
-0.46 -1.70 |
0.00 0.00 |
7.55 39.74 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.34 24.06 |
24.34 24.34 |
0.28 1.16 |
08:02:21 05.09.2025 |
2.94 13.60 |
0.00 0.00 |
3.06 14.23 |
||
|
Grifols SA ES0171996087 |
12.19 11.84 |
12.19 12.19 |
0.36 3.00 |
08:15:32 05.09.2025 |
2.80 29.20 |
0.00 0.00 |
2.69 27.73 |
||
|
Iberdrola SA ES0144580Y14 |
15.69 15.77 |
15.65 15.81 |
-0.09 -0.54 |
15:54:16 05.09.2025 |
-0.13 -0.78 |
2.07 15.08 |
2.85 21.96 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
42.46 42.60 |
42.46 42.46 |
-0.14 -0.33 |
08:15:32 05.09.2025 |
-5.20 -10.97 |
-8.32 -16.46 |
-5.65 -11.80 |
||
|
Indra Sistemas S.A. ES0118594417 |
32.84 33.90 |
32.84 33.98 |
-1.06 -3.13 |
17:16:48 05.09.2025 |
-1.84 -5.26 |
0.00 0.00 |
16.87 103.82 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.54 5.53 |
5.54 5.54 |
0.02 0.27 |
08:02:21 05.09.2025 |
-0.31 -5.12 |
0.00 0.00 |
0.04 0.79 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.46 4.47 |
4.46 4.46 |
0.00 -0.09 |
08:15:32 05.09.2025 |
0.48 12.01 |
0.00 0.00 |
2.23 101.27 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.00 58.65 |
60.00 60.55 |
1.35 2.30 |
10:36:53 05.09.2025 |
3.85 7.12 |
0.00 0.00 |
-19.60 -25.29 |
||
|
Mapfre ES0124244E34 |
3.74 3.75 |
3.74 3.74 |
0.00 -0.05 |
08:15:32 05.09.2025 |
0.38 11.41 |
0.00 0.00 |
1.49 66.82 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.99 7.90 |
7.99 7.99 |
0.09 1.08 |
08:02:22 05.09.2025 |
1.31 19.29 |
0.00 0.00 |
1.71 26.89 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.36 12.32 |
12.36 12.36 |
0.04 0.32 |
08:19:28 05.09.2025 |
-0.78 -7.32 |
0.00 0.00 |
-1.19 -10.76 |
||
|
Naturgy Energy ES0116870314 |
26.36 26.48 |
26.36 26.36 |
-0.12 -0.45 |
08:13:36 05.09.2025 |
0.48 1.84 |
0.00 0.00 |
4.20 18.78 |
||
|
Red Electrica SA ES0173093024 |
16.64 16.63 |
16.64 16.64 |
0.01 0.06 |
08:02:22 05.09.2025 |
-1.42 -7.85 |
0.00 0.00 |
-0.32 -1.88 |
||
|
Repsol S.A. ES0173516115 |
14.20 14.35 |
14.20 14.36 |
-0.15 -1.01 |
15:28:55 05.09.2025 |
2.17 18.03 |
-4.29 -27.18 |
2.19 18.28 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.58 3.57 |
3.58 3.58 |
0.01 0.28 |
08:00:47 05.09.2025 |
0.11 3.14 |
0.00 0.00 |
0.46 14.60 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.22 8.18 |
8.20 8.22 |
0.04 0.49 |
08:29:16 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
||
|
Solaria Energia ES0165386014 |
12.77 12.84 |
12.77 12.77 |
-0.07 -0.51 |
08:13:36 05.09.2025 |
3.80 39.83 |
0.00 0.00 |
2.35 21.38 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.54 |
4.52 4.54 |
0.00 -0.07 |
16:13:18 05.09.2025 |
-0.16 -3.45 |
-0.90 -21.61 |
0.32 7.66 |
