IBEX 35 998683 / ES0SI0000005
11’720.90
Pkt
-178.40
Pkt
-1.50%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.54 | 50.50 | 50.86 | 50.86 | 0.04 | 0.08 |
09:32 09.01.2025 |
149’454.06 CHF | ||
|
Iberdrola ES0144580Y14 |
13.19 | 13.82 | 13.18 | 13.71 | -0.63 | -4.56 |
17:17 10.01.2025 |
79’745.80 CHF | ||
|
Santander ES0113900J37 |
4.57 | 4.55 | 4.55 | 4.57 | 0.03 | 0.60 |
14:32 10.01.2025 |
63’737.91 CHF | ||
|
BBVA ES0113211835 |
10.00 | 9.96 | 9.96 | 10.00 | 0.04 | 0.38 |
19:50 10.01.2025 |
53’981.61 CHF | ||
|
CAIXABANK ES0140609019 |
5.58 | 5.61 | 5.58 | 5.62 | -0.03 | -0.46 |
09:17 10.01.2025 |
37’757.10 CHF | ||
|
Aena ES0105046009 |
197.50 | 200.80 | 197.50 | 199.60 | -3.30 | -1.64 |
21:48 10.01.2025 |
28’536.21 CHF | ||
|
Amadeus IT ES0109067019 |
69.96 | 68.40 | 68.86 | 70.30 | 1.56 | 2.28 |
08:44 10.01.2025 |
28’144.93 CHF | ||
|
Naturgy Energy ES0116870314 |
23.68 | 23.86 | 23.68 | 23.68 | -0.18 | -0.75 |
09:26 10.01.2025 |
21’560.94 CHF | ||
|
Endesa ES0130670112 |
21.03 | 21.07 | 20.94 | 20.94 | -0.04 | -0.19 |
17:41 09.01.2025 |
21’002.71 CHF | ||
|
Telefonica ES0178430E18 |
3.88 | 3.91 | 3.88 | 3.91 | -0.03 | -0.74 |
17:33 10.01.2025 |
20’729.93 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.64 | 30.09 | 28.70 | 28.70 | -1.45 | -4.82 |
08:04 09.01.2025 |
19’060.29 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.75 | 3.71 | 3.70 | 3.76 | 0.04 | 1.02 |
20:40 10.01.2025 |
16’942.90 CHF | ||
|
ArcelorMittal LU1598757687 |
21.67 | 21.23 | 21.42 | 21.85 | 0.44 | 2.07 |
14:04 10.01.2025 |
15’700.93 CHF | ||
|
Repsol ES0173516115 |
11.75 | 11.99 | 11.65 | 11.87 | -0.24 | -1.96 |
18:42 10.01.2025 |
12’859.14 CHF | ||
|
ACS ES0167050915 |
48.00 | 48.58 | 48.32 | 48.32 | -0.58 | -1.19 |
08:17 09.01.2025 |
11’608.95 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.99 | 1.96 | 1.99 | 2.00 | 0.03 | 1.73 |
10:37 10.01.2025 |
10’192.56 CHF | ||
|
Red Electrica ES0173093024 |
16.00 | 16.26 | 16.00 | 16.25 | -0.26 | -1.60 |
14:42 10.01.2025 |
8’310.23 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.52 | 2.50 | 2.52 | 2.53 | 0.02 | 0.96 |
12:01 10.01.2025 |
7’335.56 CHF | ||
|
Bankinter ES0113679I37 |
7.74 | 7.27 | 8.02 | 8.02 | 0.47 | 6.49 |
08:17 09.01.2025 |
6’816.45 CHF | ||
|
Grifols ES0171996087 |
9.35 | 9.38 | 9.04 | 9.04 | -0.03 | -0.30 |
08:17 09.01.2025 |
5’813.74 CHF | ||
|
Acciona ES0125220311 |
107.00 | 109.90 | 106.50 | 108.00 | -2.90 | -2.64 |
17:31 10.01.2025 |
5’631.86 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.06 | 18.23 | 18.06 | 18.09 | -0.17 | -0.93 |
09:17 10.01.2025 |
5’591.96 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.37 | 10.60 | 10.37 | 10.37 | -0.23 | -2.17 |
09:17 10.01.2025 |
5’524.01 CHF | ||
|
Fluidra ES0137650018 |
23.36 | 23.94 | 24.14 | 24.14 | -0.58 | -2.42 |
08:04 09.01.2025 |
4’324.58 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.13 | 5.56 | 5.11 | 5.11 | -0.44 | -7.82 |
08:04 09.01.2025 |
2’996.44 CHF | ||
|
Indra Sistemas ES0118594417 |
17.84 | 16.82 | 18.02 | 18.02 | 1.02 | 6.06 |
08:04 09.01.2025 |
2’992.67 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
64.25 | 61.10 | 62.55 | 62.55 | 3.15 | 5.16 |
08:04 09.01.2025 |
2’979.56 CHF | ||
|
Enagas ES0130960018 |
11.74 | 11.83 | 11.64 | 11.90 | -0.09 | -0.76 |
15:34 10.01.2025 |
2’923.74 CHF | ||
|
CIE Automotive ES0105630315 |
24.25 | 24.55 | 24.25 | 24.55 | -0.30 | -1.22 |
21:48 10.01.2025 |
2’782.62 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.11 | 3.17 | 3.11 | 3.17 | -0.06 | -1.96 |
21:48 10.01.2025 |
2’319.40 CHF | ||
|
Acerinox ES0132105018 |
9.59 | 9.61 | 9.59 | 9.65 | -0.02 | -0.16 |
21:48 10.01.2025 |
2’252.49 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.20 | 7.50 | 7.16 | 7.16 | -0.31 | -4.07 |
08:04 09.01.2025 |
1’486.49 CHF | ||
|
Solaria Energia ES0165386014 |
7.97 | 7.96 | 7.97 | 7.97 | 0.01 | 0.13 |
09:26 10.01.2025 |
936.29 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
