IBEX 35 998683 / ES0SI0000005
19’961.50
Pkt
150.50
Pkt
0.76 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.66 | 12.30 | 12.21 | 12.66 | 0.36 | 2.94 |
20:29 21.08.2026 |
171’745.99 CHF | ||
|
Inditex ES0148396007 |
58.22 | 57.60 | 57.28 | 58.22 | 0.62 | 1.08 |
16:39 21.08.2026 |
167’956.11 CHF | ||
|
BBVA ES0113211835 |
24.83 | 24.52 | 24.54 | 24.83 | 0.31 | 1.26 |
16:35 21.08.2026 |
126’273.83 CHF | ||
|
Iberdrola ES0144580Y14 |
20.10 | 20.07 | 20.00 | 20.18 | 0.03 | 0.15 |
16:05 21.08.2026 |
122’166.55 CHF | ||
|
CAIXABANK ES0140609019 |
13.01 | 12.62 | 12.94 | 13.01 | 0.39 | 3.05 |
16:39 21.08.2026 |
84’054.75 CHF | ||
|
ArcelorMittal LU1598757687 |
61.58 | 63.18 | 61.00 | 62.52 | -1.60 | -2.53 |
21:56 21.08.2026 |
43’165.69 CHF | ||
|
Endesa ES0130670112 |
41.28 | 41.07 | 41.28 | 41.28 | 0.21 | 0.51 |
08:10 21.08.2026 |
39’749.58 CHF | ||
|
Repsol ES0173516115 |
28.06 | 28.07 | 27.80 | 28.36 | -0.01 | -0.04 |
16:39 21.08.2026 |
28’731.12 CHF | ||
|
ACS ES0167050915 |
105.20 | 103.40 | 102.50 | 107.40 | 1.80 | 1.74 |
16:48 21.08.2026 |
26’286.34 CHF | ||
|
Naturgy Energy ES0116870314 |
29.48 | 29.54 | 29.48 | 29.50 | -0.06 | -0.20 |
16:35 21.08.2026 |
25’641.00 CHF | ||
|
Amadeus IT ES0109067019 |
56.36 | 56.68 | 56.36 | 56.36 | -0.32 | -0.56 |
08:01 21.08.2026 |
22’179.11 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.84 | 4.93 | 4.84 | 4.84 | -0.10 | -1.93 |
08:10 21.08.2026 |
20’056.70 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.66 | 3.64 | 3.66 | 0.00 | -0.05 |
19:08 21.08.2026 |
19’317.92 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.20 | 26.41 | 26.20 | 26.20 | -0.21 | -0.80 |
08:01 21.08.2026 |
16’279.95 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.67 | 3.64 | 3.61 | 3.67 | 0.03 | 0.77 |
13:01 21.08.2026 |
16’158.75 CHF | ||
|
Bankinter ES0113679I37 |
16.41 | 16.28 | 16.41 | 16.41 | 0.14 | 0.83 |
08:10 21.08.2026 |
13’942.38 CHF | ||
|
Mapfre ES0124244E34 |
4.37 | 4.32 | 4.30 | 4.37 | 0.04 | 0.97 |
15:52 21.08.2026 |
12’491.29 CHF | ||
|
Acciona ES0125220311 |
209.20 | 208.60 | 209.20 | 209.20 | 0.60 | 0.29 |
08:10 21.08.2026 |
10’477.80 CHF | ||
|
Indra Sistemas ES0118594417 |
60.98 | 60.94 | 60.98 | 60.98 | 0.04 | 0.07 |
08:01 21.08.2026 |
9’976.04 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.96 | 13.88 | 13.96 | 13.96 | 0.08 | 0.58 |
08:03 21.08.2026 |
8’154.34 CHF | ||
|
Red Electrica ES0173093024 |
15.07 | 14.96 | 15.07 | 15.07 | 0.11 | 0.74 |
08:01 21.08.2026 |
7’667.56 CHF | ||
|
Grifols ES0171996087 |
9.85 | 9.93 | 9.85 | 9.85 | -0.08 | -0.81 |
08:10 21.08.2026 |
6’368.96 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.64 | 20.50 | 20.64 | 20.64 | 0.14 | 0.68 |
08:03 21.08.2026 |
6’336.82 CHF | ||
|
Enagas ES0130960018 |
16.91 | 16.78 | 16.91 | 16.91 | 0.13 | 0.77 |
08:01 21.08.2026 |
4’124.81 CHF | ||
|
Acerinox ES0132105018 |
17.20 | 17.36 | 16.91 | 17.26 | -0.16 | -0.92 |
21:56 21.08.2026 |
3’966.94 CHF | ||
|
Fluidra ES0137650018 |
19.21 | 19.01 | 19.21 | 19.21 | 0.20 | 1.05 |
08:01 21.08.2026 |
3’432.16 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.28 | 4.45 | 4.28 | 4.41 | -0.17 | -3.73 |
21:56 21.08.2026 |
3’253.83 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.38 | 5.35 | 5.38 | 5.38 | 0.03 | 0.47 |
08:01 21.08.2026 |
3’102.75 CHF | ||
|
CIE Automotive ES0105630315 |
25.85 | 25.70 | 25.85 | 25.85 | 0.15 | 0.58 |
21:56 21.08.2026 |
2’880.64 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.00 | 59.55 | 60.00 | 60.00 | 0.45 | 0.76 |
08:01 21.08.2026 |
2’867.41 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.97 | 10.04 | 9.97 | 9.97 | -0.07 | -0.70 |
08:01 21.08.2026 |
2’097.17 CHF | ||
|
Solaria Energia ES0165386014 |
17.15 | 16.82 | 17.02 | 17.15 | 0.33 | 1.96 |
09:29 21.08.2026 |
2’044.70 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
