IBEX 35 998683 / ES0SI0000005
17’889.40
Pkt
-171.40
Pkt
-0.95 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
49.95 | 51.94 | 49.95 | 51.06 | -1.99 | -3.83 |
14:04 11.05.2026 |
146’433.59 CHF | ||
|
Santander ES0113900J37 |
10.35 | 10.47 | 10.35 | 10.45 | -0.12 | -1.15 |
17:39 11.05.2026 |
140’656.56 CHF | ||
|
Iberdrola ES0144580Y14 |
19.66 | 19.38 | 19.34 | 19.73 | 0.28 | 1.45 |
16:00 11.05.2026 |
117’120.54 CHF | ||
|
BBVA ES0113211835 |
18.93 | 18.77 | 18.93 | 19.05 | 0.17 | 0.88 |
12:40 11.05.2026 |
96’550.28 CHF | ||
|
CAIXABANK ES0140609019 |
10.85 | 10.79 | 10.74 | 10.85 | 0.06 | 0.56 |
11:29 11.05.2026 |
69’077.14 CHF | ||
|
ArcelorMittal LU1598757687 |
52.32 | 52.52 | 52.28 | 52.32 | -0.20 | -0.38 |
21:47 11.05.2026 |
36’278.70 CHF | ||
|
Endesa ES0130670112 |
36.00 | 36.33 | 36.00 | 36.00 | -0.33 | -0.91 |
08:15 11.05.2026 |
34’167.80 CHF | ||
|
ACS ES0167050915 |
135.90 | 137.90 | 133.80 | 136.50 | -2.00 | -1.45 |
11:36 11.05.2026 |
32’628.84 CHF | ||
|
Naturgy Energy ES0116870314 |
26.58 | 26.60 | 26.58 | 26.58 | -0.02 | -0.08 |
09:05 11.05.2026 |
22’681.03 CHF | ||
|
Repsol ES0173516115 |
22.45 | 21.94 | 22.12 | 22.73 | 0.51 | 2.32 |
21:41 11.05.2026 |
22’310.74 CHF | ||
|
Amadeus IT ES0109067019 |
52.04 | 53.12 | 52.04 | 52.04 | -1.08 | -2.03 |
08:09 11.05.2026 |
20’425.11 CHF | ||
|
Telefonica ES0178430E18 |
3.87 | 3.86 | 3.87 | 3.92 | 0.02 | 0.42 |
16:29 11.05.2026 |
19’986.68 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.42 | 4.46 | 4.42 | 4.42 | -0.05 | -1.08 |
08:15 11.05.2026 |
18’197.73 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.14 | 28.01 | 28.14 | 28.14 | 0.13 | 0.46 |
08:09 11.05.2026 |
17’379.97 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.38 | 3.33 | 3.34 | -0.05 | -1.45 |
09:50 11.05.2026 |
15’188.23 CHF | ||
|
Acciona ES0125220311 |
254.80 | 252.00 | 254.80 | 254.80 | 2.80 | 1.11 |
08:15 11.05.2026 |
12’785.63 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.15 | 4.21 | 4.21 | 0.06 | 1.35 |
08:01 11.05.2026 |
11’681.14 CHF | ||
|
Bankinter ES0113679I37 |
13.89 | 14.00 | 13.89 | 13.89 | -0.12 | -0.82 |
08:15 11.05.2026 |
11’540.17 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.58 | 14.60 | 14.58 | 14.58 | -0.02 | -0.14 |
08:13 11.05.2026 |
8’355.19 CHF | ||
|
Indra Sistemas ES0118594417 |
51.08 | 51.46 | 49.71 | 51.24 | -0.38 | -0.74 |
18:01 11.05.2026 |
8’103.61 CHF | ||
|
Red Electrica ES0173093024 |
14.58 | 14.60 | 14.52 | 14.58 | -0.02 | -0.14 |
12:08 11.05.2026 |
7’221.07 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.88 | 23.00 | 22.88 | 22.88 | -0.12 | -0.52 |
08:13 11.05.2026 |
6’883.52 CHF | ||
|
Grifols ES0171996087 |
8.75 | 8.84 | 8.75 | 8.81 | -0.09 | -1.00 |
09:53 11.05.2026 |
5’570.83 CHF | ||
|
Enagas ES0130960018 |
16.60 | 16.49 | 16.60 | 16.60 | 0.11 | 0.67 |
08:09 11.05.2026 |
3’932.83 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.72 | 4.76 | 4.72 | 4.76 | -0.04 | -0.80 |
21:47 11.05.2026 |
3’470.74 CHF | ||
|
Fluidra ES0137650018 |
19.18 | 19.39 | 19.18 | 19.18 | -0.21 | -1.08 |
08:09 11.05.2026 |
3’342.68 CHF | ||
|
Acerinox ES0132105018 |
14.33 | 14.45 | 14.33 | 14.40 | -0.12 | -0.83 |
21:47 11.05.2026 |
3’314.69 CHF | ||
|
CIE Automotive ES0105630315 |
30.00 | 29.85 | 29.80 | 30.00 | 0.15 | 0.50 |
21:47 11.05.2026 |
3’257.42 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.40 | 5.47 | 5.40 | 5.40 | -0.07 | -1.28 |
08:09 11.05.2026 |
3’094.58 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.60 | 62.80 | 62.60 | 62.60 | -0.20 | -0.32 |
08:01 11.05.2026 |
2’942.78 CHF | ||
|
Solaria Energia ES0165386014 |
24.24 | 24.10 | 24.24 | 24.29 | 0.14 | 0.58 |
09:52 11.05.2026 |
2’850.59 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.25 | 11.02 | 11.25 | 11.25 | 0.23 | 2.09 |
08:09 11.05.2026 |
2’280.17 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
