IBEX 35 998683 / ES0SI0000005
19’005.30
Pkt
-420.90
Pkt
-2.17 %
01.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
11.89 | 11.77 | 11.83 | 11.89 | 0.12 | 1.02 |
11:12 02.10.2026 |
167’068.69 CHF | ||
|
Inditex ES0148396007 |
52.78 | 52.92 | 52.78 | 52.78 | -0.14 | -0.26 |
08:11 02.10.2026 |
156’489.46 CHF | ||
|
BBVA ES0113211835 |
23.88 | 23.79 | 23.88 | 23.89 | 0.09 | 0.38 |
08:38 02.10.2026 |
127’232.21 CHF | ||
|
Iberdrola ES0144580Y14 |
20.98 | 20.62 | 20.80 | 21.10 | 0.36 | 1.75 |
11:31 02.10.2026 |
124’628.82 CHF | ||
|
CAIXABANK ES0140609019 |
12.08 | 12.03 | 12.08 | 12.08 | 0.06 | 0.46 |
08:00 02.10.2026 |
81’755.99 CHF | ||
|
ArcelorMittal LU1598757687 |
57.42 | 58.94 | 57.42 | 57.42 | -1.52 | -2.58 |
08:00 02.10.2026 |
41’702.81 CHF | ||
|
Endesa ES0130670112 |
41.43 | 41.26 | 41.13 | 41.43 | 0.17 | 0.41 |
09:02 02.10.2026 |
39’547.89 CHF | ||
|
Repsol ES0173516115 |
29.40 | 29.56 | 29.27 | 30.11 | -0.16 | -0.54 |
11:03 02.10.2026 |
29’978.85 CHF | ||
|
Naturgy Energy ES0116870314 |
29.08 | 29.02 | 29.08 | 29.08 | 0.06 | 0.21 |
08:40 02.10.2026 |
25’160.56 CHF | ||
|
ACS ES0167050915 |
90.65 | 89.70 | 90.65 | 90.65 | 0.95 | 1.06 |
08:11 02.10.2026 |
22’560.38 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.03 | 5.07 | 5.03 | 5.03 | -0.04 | -0.79 |
08:11 02.10.2026 |
20’896.34 CHF | ||
|
Amadeus IT ES0109067019 |
52.12 | 52.54 | 52.12 | 52.12 | -0.42 | -0.80 |
08:01 02.10.2026 |
20’277.23 CHF | ||
|
Telefonica ES0178430E18 |
3.32 | 3.28 | 3.29 | 3.32 | 0.04 | 1.10 |
11:44 02.10.2026 |
17’503.95 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.49 | 3.56 | 3.49 | 3.49 | -0.07 | -1.97 |
08:01 02.10.2026 |
16’137.55 CHF | ||
|
Bankinter ES0113679I37 |
15.58 | 16.08 | 15.55 | 15.58 | -0.51 | -3.14 |
11:56 02.10.2026 |
13’602.02 CHF | ||
|
Cellnex Telecom ES0105066007 |
22.18 | 22.07 | 22.18 | 22.18 | 0.11 | 0.50 |
08:01 02.10.2026 |
13’546.33 CHF | ||
|
Mapfre ES0124244E34 |
4.10 | 4.18 | 4.10 | 4.10 | -0.08 | -1.96 |
08:11 02.10.2026 |
12’079.30 CHF | ||
|
Acciona ES0125220311 |
210.40 | 211.60 | 210.40 | 210.40 | -1.20 | -0.57 |
08:11 02.10.2026 |
10’548.63 CHF | ||
|
Indra Sistemas ES0118594417 |
59.66 | 57.92 | 59.54 | 59.66 | 1.74 | 3.00 |
10:59 02.10.2026 |
9’460.29 CHF | ||
|
Red Electrica ES0173093024 |
14.57 | 14.71 | 14.57 | 14.57 | -0.14 | -0.95 |
08:01 02.10.2026 |
7’406.08 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.87 | 11.79 | 11.87 | 11.87 | 0.08 | 0.68 |
08:00 02.10.2026 |
6’876.56 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.94 | 21.88 | 21.94 | 21.94 | 0.06 | 0.27 |
08:00 02.10.2026 |
6’676.61 CHF | ||
|
Grifols ES0171996087 |
9.48 | 9.50 | 9.48 | 9.48 | -0.02 | -0.17 |
08:11 02.10.2026 |
6’055.63 CHF | ||
|
Acerinox ES0132105018 |
17.04 | 17.25 | 17.04 | 17.04 | -0.21 | -1.22 |
08:00 02.10.2026 |
4’029.97 CHF | ||
|
Enagas ES0130960018 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:01 02.10.2026 |
4’018.55 CHF | ||
|
Fluidra ES0137650018 |
17.13 | 17.34 | 17.13 | 17.13 | -0.21 | -1.21 |
08:01 02.10.2026 |
3’128.00 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.92 | 3.94 | 3.88 | 3.92 | -0.02 | -0.56 |
11:14 02.10.2026 |
2’938.11 CHF | ||
|
CIE Automotive ES0105630315 |
25.55 | 25.60 | 25.55 | 25.55 | -0.05 | -0.20 |
08:00 02.10.2026 |
2’845.31 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.80 | 4.89 | 4.80 | 4.80 | -0.09 | -1.92 |
08:01 02.10.2026 |
2’812.70 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.40 | 58.70 | 57.40 | 57.40 | -1.30 | -2.21 |
08:01 02.10.2026 |
2’801.82 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.13 | 10.41 | 10.13 | 10.13 | -0.28 | -2.69 |
08:01 02.10.2026 |
2’128.59 CHF | ||
|
Solaria Energia ES0165386014 |
16.37 | 16.41 | 16.37 | 16.37 | -0.04 | -0.24 |
08:40 02.10.2026 |
2’012.15 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
