IBEX 35 998683 / ES0SI0000005
18’184.90
Pkt
-178.00
Pkt
-0.97 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.52 | 52.40 | 52.52 | 52.52 | 0.12 | 0.23 |
08:08 02.06.2026 |
151’983.55 CHF | ||
|
Santander ES0113900J37 |
10.70 | 10.68 | 10.70 | 10.70 | 0.02 | 0.15 |
08:04 02.06.2026 |
144’083.20 CHF | ||
|
Iberdrola ES0144580Y14 |
19.47 | 19.40 | 19.47 | 19.47 | 0.07 | 0.34 |
08:00 02.06.2026 |
117’314.52 CHF | ||
|
BBVA ES0113211835 |
19.98 | 19.97 | 19.98 | 19.98 | 0.02 | 0.08 |
08:04 02.06.2026 |
102’528.61 CHF | ||
|
CAIXABANK ES0140609019 |
11.62 | 11.58 | 11.62 | 11.62 | 0.04 | 0.35 |
08:14 02.06.2026 |
73’526.78 CHF | ||
|
ArcelorMittal LU1598757687 |
60.30 | 59.48 | 60.30 | 60.30 | 0.82 | 1.38 |
08:08 02.06.2026 |
41’310.83 CHF | ||
|
Endesa ES0130670112 |
35.52 | 35.58 | 35.52 | 35.52 | -0.06 | -0.17 |
08:08 02.06.2026 |
33’759.25 CHF | ||
|
ACS ES0167050915 |
120.80 | 124.70 | 120.80 | 120.80 | -3.90 | -3.13 |
08:08 02.06.2026 |
30’159.52 CHF | ||
|
Naturgy Energy ES0116870314 |
28.82 | 28.90 | 28.82 | 28.82 | -0.08 | -0.28 |
08:27 02.06.2026 |
24’191.94 CHF | ||
|
Repsol ES0173516115 |
22.28 | 22.45 | 22.28 | 22.28 | -0.17 | -0.76 |
08:08 02.06.2026 |
22’286.01 CHF | ||
|
Amadeus IT ES0109067019 |
55.74 | 54.60 | 55.74 | 55.74 | 1.14 | 2.09 |
08:04 02.06.2026 |
21’154.50 CHF | ||
|
Telefonica ES0178430E18 |
4.00 | 3.96 | 4.00 | 4.00 | 0.04 | 1.06 |
08:01 02.06.2026 |
20’287.84 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.80 | 4.94 | 4.80 | 4.80 | -0.14 | -2.77 |
08:08 02.06.2026 |
20’283.25 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.14 | 28.81 | 28.14 | 28.14 | -0.67 | -2.33 |
08:04 02.06.2026 |
17’769.35 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.81 | 2.83 | 2.81 | 2.81 | -0.02 | -0.64 |
08:04 02.06.2026 |
13’262.12 CHF | ||
|
Acciona ES0125220311 |
242.80 | 249.80 | 242.80 | 242.80 | -7.00 | -2.80 |
08:08 02.06.2026 |
12’308.45 CHF | ||
|
Bankinter ES0113679I37 |
14.08 | 14.32 | 14.08 | 14.08 | -0.25 | -1.71 |
08:08 02.06.2026 |
11’894.42 CHF | ||
|
Mapfre ES0124244E34 |
3.91 | 3.95 | 3.91 | 3.91 | -0.04 | -1.11 |
08:08 02.06.2026 |
11’275.40 CHF | ||
|
Indra Sistemas ES0118594417 |
56.16 | 56.68 | 55.98 | 56.16 | -0.52 | -0.92 |
08:12 02.06.2026 |
9’121.42 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.74 | 15.01 | 14.74 | 14.74 | -0.27 | -1.80 |
08:14 02.06.2026 |
8’564.97 CHF | ||
|
Red Electrica ES0173093024 |
14.58 | 14.85 | 14.58 | 14.58 | -0.27 | -1.82 |
08:04 02.06.2026 |
7’290.58 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.54 | 22.86 | 22.54 | 22.54 | -0.32 | -1.40 |
08:14 02.06.2026 |
6’867.13 CHF | ||
|
Grifols ES0171996087 |
9.07 | 9.30 | 9.07 | 9.07 | -0.23 | -2.47 |
08:30 02.06.2026 |
5’778.90 CHF | ||
|
Enagas ES0130960018 |
16.88 | 16.91 | 16.88 | 16.88 | -0.03 | -0.18 |
08:04 02.06.2026 |
4’049.21 CHF | ||
|
Acerinox ES0132105018 |
15.63 | 15.72 | 15.63 | 15.63 | -0.09 | -0.57 |
08:08 02.06.2026 |
3’615.94 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.59 | 4.63 | 4.59 | 4.59 | -0.04 | -0.78 |
08:08 02.06.2026 |
3’404.07 CHF | ||
|
Fluidra ES0137650018 |
18.42 | 18.76 | 18.42 | 18.42 | -0.34 | -1.81 |
08:04 02.06.2026 |
3’273.45 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.63 | 5.71 | 5.63 | 5.63 | -0.08 | -1.31 |
08:04 02.06.2026 |
3’254.12 CHF | ||
|
CIE Automotive ES0105630315 |
28.85 | 29.20 | 28.85 | 28.85 | -0.35 | -1.20 |
08:08 02.06.2026 |
3’196.30 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.20 | 59.25 | 58.20 | 58.20 | -1.05 | -1.77 |
08:04 02.06.2026 |
2’775.35 CHF | ||
|
Solaria Energia ES0165386014 |
23.20 | 23.68 | 23.20 | 23.20 | -0.48 | -2.03 |
08:27 02.06.2026 |
2’772.05 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.24 | 10.97 | 11.24 | 11.24 | 0.27 | 2.46 |
08:04 02.06.2026 |
2’262.56 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
