IBEX 35 998683 / ES0SI0000005
16’928.20
Pkt
-146.20
Pkt
-0.86 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.88 | 50.96 | 51.14 | 51.88 | 0.92 | 1.81 |
11:30 10.03.2026 |
143’160.94 CHF | ||
|
Santander ES0113900J37 |
10.02 | 9.76 | 9.71 | 10.04 | 0.26 | 2.67 |
15:48 10.03.2026 |
125’686.93 CHF | ||
|
Iberdrola ES0144580Y14 |
19.40 | 19.42 | 19.39 | 19.55 | -0.02 | -0.10 |
19:18 10.03.2026 |
114’114.96 CHF | ||
|
BBVA ES0113211835 |
18.93 | 18.19 | 18.71 | 19.05 | 0.74 | 4.07 |
11:03 10.03.2026 |
93’772.84 CHF | ||
|
CAIXABANK ES0140609019 |
10.24 | 10.16 | 10.04 | 10.24 | 0.08 | 0.74 |
16:45 10.03.2026 |
63’070.14 CHF | ||
|
ArcelorMittal LU1598757687 |
49.12 | 47.98 | 47.83 | 49.24 | 1.14 | 2.38 |
20:48 10.03.2026 |
31’687.62 CHF | ||
|
Endesa ES0130670112 |
33.99 | 32.48 | 33.70 | 33.99 | 1.51 | 4.65 |
18:38 10.03.2026 |
31’647.59 CHF | ||
|
ACS ES0167050915 |
106.60 | 100.30 | 103.20 | 106.60 | 6.30 | 6.28 |
09:47 10.03.2026 |
24’310.54 CHF | ||
|
Amadeus IT ES0109067019 |
54.78 | 53.00 | 54.36 | 54.78 | 1.78 | 3.36 |
14:02 10.03.2026 |
20’987.96 CHF | ||
|
Repsol ES0173516115 |
20.44 | 20.65 | 19.92 | 21.01 | -0.21 | -1.02 |
18:39 10.03.2026 |
20’956.11 CHF | ||
|
Naturgy Energy ES0116870314 |
25.06 | 24.98 | 25.06 | 25.06 | 0.08 | 0.32 |
10:33 10.03.2026 |
20’909.94 CHF | ||
|
Telefonica ES0178430E18 |
3.61 | 3.56 | 3.59 | 3.65 | 0.05 | 1.40 |
15:48 10.03.2026 |
18’243.09 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.46 | 28.72 | 29.46 | 29.46 | 0.74 | 2.58 |
08:04 10.03.2026 |
17’817.48 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.21 | 4.23 | 4.21 | 4.21 | -0.02 | -0.57 |
08:19 10.03.2026 |
17’062.66 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.08 | 3.05 | 3.08 | 3.08 | 0.03 | 1.08 |
08:04 10.03.2026 |
13’667.48 CHF | ||
|
Bankinter ES0113679I37 |
13.33 | 12.80 | 13.33 | 13.33 | 0.53 | 4.14 |
08:19 10.03.2026 |
10’853.26 CHF | ||
|
Acciona ES0125220311 |
210.20 | 203.20 | 210.20 | 210.20 | 7.00 | 3.44 |
08:19 10.03.2026 |
10’271.82 CHF | ||
|
Mapfre ES0124244E34 |
3.62 | 3.55 | 3.62 | 3.62 | 0.07 | 2.03 |
08:19 10.03.2026 |
10’062.99 CHF | ||
|
Indra Sistemas ES0118594417 |
61.25 | 59.70 | 60.10 | 61.75 | 1.55 | 2.60 |
19:11 10.03.2026 |
9’509.23 CHF | ||
|
Red Electrica ES0173093024 |
14.85 | 14.23 | 14.85 | 14.85 | 0.62 | 4.36 |
08:04 10.03.2026 |
7’220.00 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.20 | 13.68 | 13.78 | 14.20 | 0.52 | 3.80 |
16:00 10.03.2026 |
6’977.74 CHF | ||
|
Grifols ES0171996087 |
9.80 | 9.90 | 9.80 | 10.00 | -0.10 | -0.97 |
17:43 10.03.2026 |
6’106.44 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.70 | 19.10 | 19.70 | 19.70 | 0.60 | 3.14 |
08:03 10.03.2026 |
5’771.15 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
81.30 | 79.00 | 81.30 | 81.30 | 2.30 | 2.91 |
08:04 10.03.2026 |
3’714.24 CHF | ||
|
Fluidra ES0137650018 |
20.32 | 20.68 | 20.32 | 20.32 | -0.36 | -1.74 |
08:04 10.03.2026 |
3’461.84 CHF | ||
|
Enagas ES0130960018 |
14.65 | 14.63 | 14.65 | 14.78 | 0.03 | 0.17 |
13:30 10.03.2026 |
3’422.27 CHF | ||
|
CIE Automotive ES0105630315 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:01 10.03.2026 |
2’981.94 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.07 | 4.08 | 4.07 | 4.07 | -0.01 | -0.29 |
08:01 10.03.2026 |
2’973.75 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.18 | 5.12 | 5.18 | 5.18 | 0.06 | 1.17 |
08:04 10.03.2026 |
2’902.31 CHF | ||
|
Acerinox ES0132105018 |
12.12 | 12.10 | 12.12 | 12.12 | 0.02 | 0.17 |
08:01 10.03.2026 |
2’732.66 CHF | ||
|
Solaria Energia ES0165386014 |
20.02 | 18.43 | 19.80 | 20.02 | 1.59 | 8.63 |
14:52 10.03.2026 |
2’098.30 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.00 | 7.82 | 7.89 | 8.00 | 0.18 | 2.30 |
09:51 10.03.2026 |
1’551.13 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
