IBEX 35 998683 / ES0SI0000005
19’347.40
Pkt
-56.70
Pkt
-0.29 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.26 | 55.86 | 55.22 | 55.58 | -0.60 | -1.07 |
17:28 22.06.2026 |
160’660.84 CHF | ||
|
Santander ES0113900J37 |
12.03 | 11.89 | 11.83 | 12.03 | 0.13 | 1.11 |
17:43 22.06.2026 |
160’222.63 CHF | ||
|
Iberdrola ES0144580Y14 |
21.09 | 20.72 | 20.79 | 21.09 | 0.37 | 1.79 |
16:29 22.06.2026 |
127’006.44 CHF | ||
|
BBVA ES0113211835 |
21.80 | 21.52 | 21.32 | 21.80 | 0.28 | 1.30 |
16:40 22.06.2026 |
109’976.80 CHF | ||
|
CAIXABANK ES0140609019 |
12.77 | 12.58 | 12.58 | 12.77 | 0.20 | 1.55 |
16:55 22.06.2026 |
81’017.73 CHF | ||
|
ArcelorMittal LU1598757687 |
54.98 | 55.54 | 54.98 | 54.98 | -0.56 | -1.01 |
08:04 22.06.2026 |
38’702.70 CHF | ||
|
Endesa ES0130670112 |
38.18 | 37.68 | 38.18 | 38.18 | 0.50 | 1.33 |
09:08 22.06.2026 |
36’189.49 CHF | ||
|
ACS ES0167050915 |
130.90 | 128.40 | 130.90 | 131.00 | 2.50 | 1.95 |
11:05 22.06.2026 |
32’006.44 CHF | ||
|
Naturgy Energy ES0116870314 |
28.24 | 28.60 | 28.24 | 28.24 | -0.36 | -1.26 |
08:28 22.06.2026 |
24’453.69 CHF | ||
|
Repsol ES0173516115 |
21.65 | 21.71 | 21.62 | 21.83 | -0.06 | -0.28 |
17:04 22.06.2026 |
22’026.31 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.37 | 5.28 | 5.27 | 5.37 | 0.09 | 1.70 |
13:24 22.06.2026 |
21’531.92 CHF | ||
|
Amadeus IT ES0109067019 |
51.44 | 51.54 | 51.44 | 51.44 | -0.10 | -0.19 |
08:12 22.06.2026 |
20’148.97 CHF | ||
|
Telefonica ES0178430E18 |
3.61 | 3.68 | 3.59 | 3.69 | -0.08 | -2.09 |
17:26 22.06.2026 |
19’231.50 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.37 | 28.34 | 28.37 | 28.37 | 0.03 | 0.11 |
08:01 22.06.2026 |
17’731.01 CHF | ||
|
Acciona ES0125220311 |
281.20 | 265.40 | 281.20 | 281.80 | 15.80 | 5.95 |
15:56 22.06.2026 |
14’175.79 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.13 | 3.10 | 3.13 | 3.13 | 0.03 | 0.94 |
08:12 22.06.2026 |
14’081.14 CHF | ||
|
Bankinter ES0113679I37 |
14.90 | 14.84 | 14.90 | 14.90 | 0.06 | 0.40 |
09:08 22.06.2026 |
12’530.13 CHF | ||
|
Mapfre ES0124244E34 |
4.24 | 4.18 | 4.24 | 4.24 | 0.06 | 1.53 |
09:08 22.06.2026 |
12’015.15 CHF | ||
|
Indra Sistemas ES0118594417 |
53.66 | 54.58 | 53.66 | 55.52 | -0.92 | -1.69 |
16:12 22.06.2026 |
8’925.09 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.34 | 15.27 | 15.34 | 15.34 | 0.07 | 0.46 |
08:08 22.06.2026 |
8’840.87 CHF | ||
|
Red Electrica ES0173093024 |
15.14 | 15.16 | 15.10 | 15.14 | -0.02 | -0.13 |
11:02 22.06.2026 |
7’654.63 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.22 | 22.40 | 23.22 | 23.22 | 0.82 | 3.66 |
08:08 22.06.2026 |
7’049.52 CHF | ||
|
Grifols ES0171996087 |
8.97 | 8.87 | 8.97 | 8.97 | 0.10 | 1.08 |
09:08 22.06.2026 |
5’729.38 CHF | ||
|
Enagas ES0130960018 |
17.78 | 17.66 | 17.77 | 17.78 | 0.12 | 0.68 |
09:55 22.06.2026 |
4’254.14 CHF | ||
|
Acerinox ES0132105018 |
16.88 | 16.59 | 16.88 | 16.88 | 0.29 | 1.75 |
08:00 22.06.2026 |
3’867.22 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.88 | 4.68 | 4.72 | 4.88 | 0.20 | 4.23 |
18:36 22.06.2026 |
3’489.72 CHF | ||
|
Fluidra ES0137650018 |
19.11 | 19.31 | 19.11 | 19.11 | -0.20 | -1.04 |
08:12 22.06.2026 |
3’370.34 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.59 | 5.59 | 5.59 | 5.59 | 0.01 | 0.09 |
08:12 22.06.2026 |
3’229.16 CHF | ||
|
CIE Automotive ES0105630315 |
27.45 | 27.60 | 27.45 | 27.45 | -0.15 | -0.54 |
08:03 22.06.2026 |
3’033.41 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.00 | 58.15 | 58.00 | 58.00 | -0.15 | -0.26 |
08:12 22.06.2026 |
2’743.88 CHF | ||
|
Solaria Energia ES0165386014 |
21.54 | 22.02 | 21.54 | 21.54 | -0.48 | -2.18 |
08:00 22.06.2026 |
2’619.61 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
12.50 | 12.18 | 12.41 | 12.50 | 0.32 | 2.63 |
09:22 22.06.2026 |
2’533.46 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
