IBEX 35 998683 / ES0SI0000005
13’885.70
Pkt
11.00
Pkt
0.08 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.00 | 42.06 | 42.00 | 42.00 | -0.06 | -0.14 |
13:54 17.07.2025 |
121’490.82 CHF | ||
|
Santander ES0113900J37 |
7.23 | 7.21 | 7.23 | 7.26 | 0.03 | 0.40 |
11:38 17.07.2025 |
99’426.06 CHF | ||
|
Iberdrola ES0144580Y14 |
15.57 | 15.70 | 15.57 | 15.64 | -0.14 | -0.86 |
13:53 17.07.2025 |
87’836.88 CHF | ||
|
BBVA ES0113211835 |
12.74 | 12.65 | 12.74 | 12.87 | 0.10 | 0.75 |
12:11 17.07.2025 |
68’069.67 CHF | ||
|
CAIXABANK ES0140609019 |
7.44 | 7.43 | 7.44 | 7.44 | 0.01 | 0.16 |
08:08 17.07.2025 |
48’358.22 CHF | ||
|
Aena ES0105046009 |
231.20 | 231.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2025 |
32’332.16 CHF | ||
|
Amadeus IT ES0109067019 |
71.08 | 70.54 | 71.08 | 71.08 | 0.54 | 0.77 |
08:08 17.07.2025 |
28’916.50 CHF | ||
|
Endesa ES0130670112 |
26.05 | 26.00 | 26.05 | 26.05 | 0.05 | 0.19 |
08:16 17.07.2025 |
25’534.10 CHF | ||
|
Naturgy Energy ES0116870314 |
27.40 | 26.98 | 27.40 | 27.50 | 0.42 | 1.56 |
08:45 17.07.2025 |
24’183.70 CHF | ||
|
Telefonica ES0178430E18 |
4.49 | 4.52 | 4.49 | 4.50 | -0.03 | -0.55 |
13:13 17.07.2025 |
23’596.64 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.42 | 31.99 | 32.42 | 32.42 | 0.43 | 1.34 |
08:08 17.07.2025 |
21’115.51 CHF | ||
|
ArcelorMittal LU1598757687 |
28.21 | 28.11 | 28.21 | 28.21 | 0.10 | 0.36 |
08:00 17.07.2025 |
20’062.45 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.37 | 4.45 | 4.37 | 4.37 | -0.09 | -1.98 |
08:16 17.07.2025 |
19’082.66 CHF | ||
|
Repsol ES0173516115 |
12.87 | 12.96 | 12.82 | 12.92 | -0.09 | -0.69 |
14:32 17.07.2025 |
13’852.67 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.89 | 2.83 | 2.89 | 2.89 | 0.06 | 2.26 |
08:08 17.07.2025 |
13’658.68 CHF | ||
|
ACS ES0167050915 |
56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 0.00 |
08:16 17.07.2025 |
13’290.87 CHF | ||
|
Mapfre ES0124244E34 |
3.44 | 3.43 | 3.44 | 3.44 | 0.02 | 0.47 |
08:16 17.07.2025 |
9’865.93 CHF | ||
|
Bankinter ES0113679I37 |
11.27 | 11.18 | 11.27 | 11.27 | 0.09 | 0.76 |
08:16 17.07.2025 |
9’459.17 CHF | ||
|
Red Electrica ES0173093024 |
17.81 | 17.48 | 17.81 | 17.81 | 0.33 | 1.89 |
08:08 17.07.2025 |
8’957.96 CHF | ||
|
Acciona ES0125220311 |
156.80 | 156.10 | 156.80 | 156.80 | 0.70 | 0.45 |
08:16 17.07.2025 |
7’910.60 CHF | ||
|
Grifols ES0171996087 |
12.11 | 12.08 | 12.11 | 12.11 | 0.03 | 0.25 |
08:16 17.07.2025 |
7’700.95 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.36 | 22.78 | 23.36 | 23.36 | 0.58 | 2.55 |
08:08 17.07.2025 |
7’046.76 CHF | ||
|
Indra Sistemas ES0118594417 |
38.32 | 38.48 | 38.32 | 38.38 | -0.16 | -0.42 |
11:21 17.07.2025 |
6’212.43 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.43 | 11.20 | 11.43 | 11.43 | 0.23 | 2.05 |
08:08 17.07.2025 |
5’982.66 CHF | ||
|
Fluidra ES0137650018 |
22.18 | 22.32 | 22.18 | 22.18 | -0.14 | -0.63 |
08:08 17.07.2025 |
3’893.80 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.84 | 5.81 | 5.84 | 5.84 | 0.03 | 0.52 |
08:08 17.07.2025 |
3’361.73 CHF | ||
|
Enagas ES0130960018 |
13.44 | 13.35 | 13.44 | 13.44 | 0.09 | 0.67 |
08:08 17.07.2025 |
3’252.43 CHF | ||
|
CIE Automotive ES0105630315 |
23.95 | 23.90 | 23.95 | 23.95 | 0.05 | 0.21 |
08:00 17.07.2025 |
2’662.57 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.95 | 53.75 | 54.95 | 54.95 | 1.20 | 2.23 |
08:08 17.07.2025 |
2’589.39 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.49 | 3.49 | 3.49 | 3.49 | 0.01 | 0.23 |
08:00 17.07.2025 |
2’564.01 CHF | ||
|
Acerinox ES0132105018 |
10.62 | 10.64 | 10.62 | 10.62 | -0.02 | -0.19 |
08:00 17.07.2025 |
2’449.83 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.49 | 7.47 | 7.49 | 7.49 | 0.03 | 0.33 |
08:08 17.07.2025 |
1’521.21 CHF | ||
|
Solaria Energia ES0165386014 |
10.32 | 10.17 | 10.32 | 10.32 | 0.15 | 1.43 |
08:15 17.07.2025 |
1’195.21 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
