IBEX 35 998683 / ES0SI0000005
17’804.10
Pkt
123.60
Pkt
0.70 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.36 | 53.98 | 54.36 | 54.36 | 0.38 | 0.70 |
08:24 28.01.2026 |
155’423.25 CHF | ||
|
Santander ES0113900J37 |
10.79 | 10.76 | 10.79 | 10.79 | 0.03 | 0.26 |
08:23 28.01.2026 |
143’483.67 CHF | ||
|
BBVA ES0113211835 |
21.27 | 21.61 | 21.27 | 21.65 | -0.34 | -1.57 |
09:08 28.01.2026 |
111’586.45 CHF | ||
|
Iberdrola ES0144580Y14 |
18.74 | 18.85 | 18.74 | 18.74 | -0.12 | -0.61 |
08:24 28.01.2026 |
111’048.38 CHF | ||
|
CAIXABANK ES0140609019 |
10.79 | 10.84 | 10.79 | 10.79 | -0.06 | -0.51 |
08:15 28.01.2026 |
68’527.63 CHF | ||
|
ArcelorMittal LU1598757687 |
46.51 | 46.07 | 46.51 | 46.51 | 0.44 | 0.96 |
08:02 28.01.2026 |
31’839.37 CHF | ||
|
Endesa ES0130670112 |
30.95 | 30.83 | 30.95 | 30.95 | 0.12 | 0.39 |
08:24 28.01.2026 |
29’414.70 CHF | ||
|
Amadeus IT ES0109067019 |
56.40 | 56.96 | 56.40 | 56.40 | -0.56 | -0.98 |
08:23 28.01.2026 |
23’133.47 CHF | ||
|
Naturgy Energy ES0116870314 |
26.26 | 26.00 | 0.00 | 0.00 | 0.26 | 1.00 |
09:14 28.01.2026 |
22’867.18 CHF | ||
|
ACS ES0167050915 |
95.75 | 94.45 | 95.75 | 95.75 | 1.30 | 1.38 |
08:24 28.01.2026 |
22’294.49 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.44 |
08:24 28.01.2026 |
19’970.18 CHF | ||
|
Telefonica ES0178430E18 |
3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 |
08:28 28.01.2026 |
17’510.44 CHF | ||
|
Repsol ES0173516115 |
15.80 | 15.92 | 15.80 | 15.80 | -0.12 | -0.72 |
08:24 28.01.2026 |
15’896.68 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.28 | 26.01 | 25.28 | 25.28 | -0.73 | -2.81 |
08:23 28.01.2026 |
15’659.53 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.30 | 3.28 | 3.33 | 0.03 | 0.82 |
08:36 28.01.2026 |
14’695.25 CHF | ||
|
Bankinter ES0113679I37 |
14.53 | 14.26 | 14.53 | 14.53 | 0.27 | 1.89 |
08:24 28.01.2026 |
11’835.96 CHF | ||
|
Mapfre ES0124244E34 |
3.84 | 3.87 | 3.84 | 3.84 | -0.03 | -0.67 |
08:24 28.01.2026 |
10’796.21 CHF | ||
|
Acciona ES0125220311 |
182.90 | 180.90 | 182.90 | 182.90 | 2.00 | 1.11 |
08:24 28.01.2026 |
9’059.18 CHF | ||
|
Indra Sistemas ES0118594417 |
54.90 | 54.75 | 54.90 | 54.90 | 0.15 | 0.27 |
08:23 28.01.2026 |
8’815.41 CHF | ||
|
Red Electrica ES0173093024 |
14.26 | 14.28 | 14.26 | 14.26 | -0.02 | -0.14 |
08:23 28.01.2026 |
7’117.41 CHF | ||
|
Grifols ES0171996087 |
10.83 | 10.87 | 10.83 | 10.83 | -0.04 | -0.37 |
08:24 28.01.2026 |
6’849.93 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.44 | 12.29 | 12.44 | 12.44 | 0.15 | 1.22 |
08:15 28.01.2026 |
6’394.90 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.44 | 21.28 | 21.44 | 21.44 | 0.16 | 0.75 |
08:15 28.01.2026 |
6’387.61 CHF | ||
|
Fluidra ES0137650018 |
25.60 | 25.58 | 25.60 | 25.60 | 0.02 | 0.08 |
08:23 28.01.2026 |
4’454.88 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
74.35 | 72.90 | 74.35 | 74.35 | 1.45 | 1.99 |
08:23 28.01.2026 |
3’410.56 CHF | ||
|
Enagas ES0130960018 |
13.69 | 13.65 | 13.69 | 13.69 | 0.04 | 0.26 |
08:23 28.01.2026 |
3’266.10 CHF | ||
|
CIE Automotive ES0105630315 |
29.30 | 29.10 | 29.30 | 29.30 | 0.20 | 0.69 |
08:02 28.01.2026 |
3’202.90 CHF | ||
|
Acerinox ES0132105018 |
12.96 | 12.83 | 12.93 | 12.96 | 0.13 | 1.01 |
09:07 28.01.2026 |
2’964.67 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.15 | 5.12 | 5.15 | 5.15 | 0.03 | 0.49 |
08:23 28.01.2026 |
2’899.58 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.00 | 3.97 | 4.00 | 4.00 | 0.03 | 0.76 |
08:02 28.01.2026 |
2’869.74 CHF | ||
|
Solaria Energia ES0165386014 |
18.49 | 18.03 | 0.00 | 0.00 | 0.46 | 2.55 |
09:15 28.01.2026 |
2’020.97 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.36 | 7.43 | 7.36 | 7.36 | -0.07 | -0.88 |
08:23 28.01.2026 |
1’498.35 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
