IBEX 35 998683 / ES0SI0000005
17’049.60
Pkt
80.40
Pkt
0.47 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
49.19 | 49.14 | 0.00 | 0.00 | 0.05 | 0.10 |
08:07 31.03.2026 |
142’255.67 CHF | ||
|
Santander ES0113900J37 |
9.53 | 9.38 | 0.00 | 0.00 | 0.15 | 1.58 |
15:33 31.03.2026 |
128’612.30 CHF | ||
|
Iberdrola ES0144580Y14 |
20.24 | 19.82 | 0.00 | 0.00 | 0.42 | 2.12 |
21:27 31.03.2026 |
120’168.85 CHF | ||
|
BBVA ES0113211835 |
18.17 | 17.98 | 0.00 | 0.00 | 0.19 | 1.06 |
18:10 31.03.2026 |
94’534.46 CHF | ||
|
CAIXABANK ES0140609019 |
10.38 | 10.10 | 0.00 | 0.00 | 0.28 | 2.72 |
18:48 31.03.2026 |
65’773.53 CHF | ||
|
Endesa ES0130670112 |
35.77 | 36.00 | 0.00 | 0.00 | -0.23 | -0.64 |
08:07 31.03.2026 |
34’480.58 CHF | ||
|
ArcelorMittal LU1598757687 |
44.91 | 44.56 | 0.00 | 0.00 | 0.35 | 0.79 |
07:17 01.04.2026 |
30’322.52 CHF | ||
|
Repsol ES0173516115 |
24.16 | 24.26 | 0.00 | 0.00 | -0.10 | -0.41 |
20:08 31.03.2026 |
24’722.70 CHF | ||
|
ACS ES0167050915 |
101.50 | 102.00 | 0.00 | 0.00 | -0.50 | -0.49 |
08:07 31.03.2026 |
24’605.48 CHF | ||
|
Naturgy Energy ES0116870314 |
25.92 | 26.12 | 0.00 | 0.00 | -0.20 | -0.77 |
17:28 31.03.2026 |
22’375.68 CHF | ||
|
Telefonica ES0178430E18 |
3.76 | 3.74 | 0.00 | 0.00 | 0.03 | 0.72 |
18:14 31.03.2026 |
19’577.73 CHF | ||
|
Amadeus IT ES0109067019 |
48.89 | 48.37 | 0.00 | 0.00 | 0.52 | 1.08 |
08:04 31.03.2026 |
19’495.32 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.12 | 26.34 | 0.00 | 0.00 | 0.78 | 2.96 |
08:04 31.03.2026 |
16’891.54 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.99 | 4.04 | 0.00 | 0.00 | -0.05 | -1.34 |
08:07 31.03.2026 |
16’654.20 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.07 | 3.02 | 0.00 | 0.00 | 0.05 | 1.72 |
17:35 31.03.2026 |
14’000.79 CHF | ||
|
Acciona ES0125220311 |
219.80 | 222.20 | 0.00 | 0.00 | -2.40 | -1.08 |
08:07 31.03.2026 |
11’121.73 CHF | ||
|
Bankinter ES0113679I37 |
13.25 | 13.41 | 0.00 | 0.00 | -0.16 | -1.16 |
08:07 31.03.2026 |
11’106.18 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.70 | 0.00 | 0.00 | 0.04 | 1.19 |
08:07 31.03.2026 |
10’687.43 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.73 | 13.72 | 0.00 | 0.00 | 0.01 | 0.07 |
08:12 31.03.2026 |
7’882.43 CHF | ||
|
Indra Sistemas ES0118594417 |
47.38 | 44.24 | 0.00 | 0.00 | 3.14 | 7.10 |
17:22 31.03.2026 |
7’336.79 CHF | ||
|
Red Electrica ES0173093024 |
14.29 | 14.17 | 0.00 | 0.00 | 0.12 | 0.85 |
08:04 31.03.2026 |
7’201.89 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.74 | 20.06 | 0.00 | 0.00 | 0.68 | 3.39 |
08:12 31.03.2026 |
6’300.02 CHF | ||
|
Grifols ES0171996087 |
8.69 | 8.86 | 0.00 | 0.00 | -0.17 | -1.90 |
08:07 31.03.2026 |
5’543.53 CHF | ||
|
Enagas ES0130960018 |
17.10 | 16.98 | 0.00 | 0.00 | 0.12 | 0.71 |
17:20 31.03.2026 |
4’078.74 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.70 | 78.35 | 0.00 | 0.00 | 1.35 | 1.72 |
08:04 31.03.2026 |
3’768.66 CHF | ||
|
Fluidra ES0137650018 |
20.04 | 19.82 | 0.00 | 0.00 | 0.22 | 1.11 |
08:04 31.03.2026 |
3’520.55 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.25 | 4.24 | 0.00 | 0.00 | 0.01 | 0.24 |
07:19 01.04.2026 |
3’079.05 CHF | ||
|
CIE Automotive ES0105630315 |
27.15 | 27.05 | 0.00 | 0.00 | 0.10 | 0.37 |
07:09 01.04.2026 |
2’989.83 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.98 | 4.86 | 0.00 | 0.00 | 0.11 | 2.30 |
08:04 31.03.2026 |
2’880.34 CHF | ||
|
Acerinox ES0132105018 |
12.08 | 12.04 | 0.00 | 0.00 | 0.04 | 0.33 |
07:20 01.04.2026 |
2’757.85 CHF | ||
|
Solaria Energia ES0165386014 |
23.46 | 22.77 | 0.00 | 0.00 | 0.69 | 3.03 |
11:35 31.03.2026 |
2’630.41 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.51 | 9.39 | 0.00 | 0.00 | 0.12 | 1.22 |
09:13 31.03.2026 |
1’921.20 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
