IBEX 35 998683 / ES0SI0000005
13’769.10
Pkt
113.80
Pkt
0.83 %
13.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.19 | 48.30 | 48.19 | 48.19 | -0.11 | -0.23 |
08:17 14.05.2025 |
141’629.45 CHF | ||
|
Santander ES0113900J37 |
6.79 | 6.75 | 6.76 | 6.85 | 0.03 | 0.46 |
11:07 14.05.2025 |
96’452.02 CHF | ||
|
Iberdrola ES0144580Y14 |
15.25 | 15.24 | 15.16 | 15.25 | 0.01 | 0.03 |
12:56 14.05.2025 |
89’070.89 CHF | ||
|
BBVA ES0113211835 |
13.18 | 13.18 | 13.18 | 13.18 | 0.01 | 0.04 |
08:04 14.05.2025 |
71’478.54 CHF | ||
|
CAIXABANK ES0140609019 |
7.38 | 7.36 | 7.27 | 7.38 | 0.02 | 0.22 |
09:16 14.05.2025 |
49’132.24 CHF | ||
|
Aena ES0105046009 |
227.40 | 227.40 | 227.40 | 227.40 | 0.00 | 0.00 |
08:02 14.05.2025 |
32’099.30 CHF | ||
|
Amadeus IT ES0109067019 |
71.14 | 71.50 | 71.14 | 71.14 | -0.36 | -0.50 |
08:04 14.05.2025 |
29’509.30 CHF | ||
|
Endesa ES0130670112 |
24.86 | 25.42 | 24.86 | 24.86 | -0.56 | -2.20 |
08:17 14.05.2025 |
25’032.66 CHF | ||
|
Telefonica ES0178430E18 |
4.44 | 4.42 | 4.40 | 4.44 | 0.02 | 0.45 |
12:41 14.05.2025 |
23’389.35 CHF | ||
|
Naturgy Energy ES0116870314 |
25.48 | 25.34 | 25.48 | 25.48 | 0.14 | 0.55 |
08:19 14.05.2025 |
23’014.10 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.51 | 32.29 | 32.51 | 32.51 | 0.22 | 0.68 |
08:04 14.05.2025 |
21’574.58 CHF | ||
|
ArcelorMittal LU1598757687 |
27.99 | 27.80 | 27.99 | 27.99 | 0.19 | 0.68 |
08:02 14.05.2025 |
20’337.98 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.80 | 3.76 | 3.80 | 3.80 | 0.04 | 1.06 |
08:17 14.05.2025 |
17’023.08 CHF | ||
|
ACS ES0167050915 |
57.00 | 56.65 | 57.00 | 57.00 | 0.35 | 0.62 |
08:17 14.05.2025 |
13’703.25 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.79 |
08:04 14.05.2025 |
13’460.27 CHF | ||
|
Repsol ES0173516115 |
11.70 | 11.86 | 11.70 | 11.75 | -0.16 | -1.35 |
11:17 14.05.2025 |
12’833.04 CHF | ||
|
Bankinter ES0113679I37 |
11.08 | 11.02 | 11.08 | 11.08 | 0.06 | 0.54 |
08:17 14.05.2025 |
9’421.46 CHF | ||
|
Mapfre ES0124244E34 |
3.24 | 3.29 | 3.24 | 3.24 | -0.05 | -1.46 |
08:17 14.05.2025 |
9’405.11 CHF | ||
|
Red Electrica ES0173093024 |
17.66 | 17.50 | 17.66 | 17.66 | 0.16 | 0.91 |
08:04 14.05.2025 |
8’990.65 CHF | ||
|
Acciona ES0125220311 |
129.20 | 126.60 | 129.20 | 129.20 | 2.60 | 2.05 |
08:17 14.05.2025 |
6’636.41 CHF | ||
|
Grifols ES0171996087 |
8.74 | 8.86 | 8.74 | 8.74 | -0.11 | -1.29 |
08:17 14.05.2025 |
5’710.40 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.84 | 17.73 | 17.70 | 17.84 | 0.11 | 0.62 |
09:16 14.05.2025 |
5’439.60 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.48 | 10.18 | 10.15 | 10.48 | 0.30 | 2.95 |
09:16 14.05.2025 |
5’399.52 CHF | ||
|
Indra Sistemas ES0118594417 |
29.32 | 29.38 | 29.32 | 29.42 | -0.06 | -0.20 |
12:11 14.05.2025 |
4’886.29 CHF | ||
|
Fluidra ES0137650018 |
21.70 | 20.94 | 21.70 | 21.70 | 0.76 | 3.63 |
08:04 14.05.2025 |
3’894.92 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.72 | 5.71 | 5.72 | 5.72 | 0.01 | 0.09 |
08:04 14.05.2025 |
3’352.50 CHF | ||
|
Enagas ES0130960018 |
13.01 | 13.12 | 13.01 | 13.01 | -0.12 | -0.88 |
08:04 14.05.2025 |
3’199.93 CHF | ||
|
CIE Automotive ES0105630315 |
23.90 | 23.85 | 23.90 | 23.90 | 0.05 | 0.21 |
08:02 14.05.2025 |
2’705.35 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.35 | 53.95 | 53.35 | 53.35 | -0.60 | -1.11 |
08:04 14.05.2025 |
2’568.27 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:02 14.05.2025 |
2’546.38 CHF | ||
|
Acerinox ES0132105018 |
10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00 |
08:02 14.05.2025 |
2’489.56 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.63 | 6.61 | 6.63 | 6.63 | 0.03 | 0.38 |
08:04 14.05.2025 |
1’385.93 CHF | ||
|
Solaria Energia ES0165386014 |
6.75 | 6.70 | 6.74 | 6.75 | 0.05 | 0.72 |
09:44 14.05.2025 |
789.26 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
