IBEX 35 998683 / ES0SI0000005
17’049.60
Pkt
80.40
Pkt
0.47 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.08 | 49.19 | 50.08 | 50.08 | 0.89 | 1.81 |
08:13 01.04.2026 |
142’255.67 CHF | ||
|
Santander ES0113900J37 |
9.97 | 9.53 | 9.83 | 9.97 | 0.44 | 4.63 |
09:04 01.04.2026 |
128’612.30 CHF | ||
|
Iberdrola ES0144580Y14 |
20.24 | 20.24 | 19.89 | 20.24 | 0.00 | 0.00 |
08:55 01.04.2026 |
120’168.85 CHF | ||
|
BBVA ES0113211835 |
18.73 | 18.17 | 18.73 | 18.73 | 0.56 | 3.08 |
08:12 01.04.2026 |
94’534.46 CHF | ||
|
CAIXABANK ES0140609019 |
10.44 | 10.38 | 10.44 | 10.44 | 0.07 | 0.63 |
08:07 01.04.2026 |
65’773.53 CHF | ||
|
Endesa ES0130670112 |
36.34 | 35.77 | 36.34 | 36.34 | 0.57 | 1.59 |
08:13 01.04.2026 |
34’480.58 CHF | ||
|
ArcelorMittal LU1598757687 |
44.94 | 44.56 | 44.94 | 44.94 | 0.38 | 0.85 |
08:02 01.04.2026 |
30’322.52 CHF | ||
|
Repsol ES0173516115 |
23.65 | 24.16 | 23.65 | 23.66 | -0.51 | -2.11 |
09:04 01.04.2026 |
24’722.70 CHF | ||
|
ACS ES0167050915 |
105.00 | 101.50 | 105.00 | 105.00 | 3.50 | 3.45 |
08:02 01.04.2026 |
24’605.48 CHF | ||
|
Naturgy Energy ES0116870314 |
26.04 | 25.92 | 0.00 | 0.00 | 0.12 | 0.46 |
09:10 01.04.2026 |
22’375.68 CHF | ||
|
Telefonica ES0178430E18 |
3.84 | 3.76 | 3.80 | 3.84 | 0.07 | 1.97 |
09:12 01.04.2026 |
19’577.73 CHF | ||
|
Amadeus IT ES0109067019 |
49.52 | 48.89 | 49.52 | 49.52 | 0.63 | 1.29 |
08:12 01.04.2026 |
19’495.32 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.02 | 27.12 | 28.02 | 28.02 | 0.90 | 3.32 |
08:12 01.04.2026 |
16’891.54 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.10 | 3.99 | 4.10 | 4.10 | 0.11 | 2.73 |
08:13 01.04.2026 |
16’654.20 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.07 | 3.07 | 3.07 | 3.07 | 0.00 | -0.03 |
08:12 01.04.2026 |
14’000.79 CHF | ||
|
Acciona ES0125220311 |
227.00 | 219.80 | 227.00 | 227.00 | 7.20 | 3.28 |
08:13 01.04.2026 |
11’121.73 CHF | ||
|
Bankinter ES0113679I37 |
13.41 | 13.25 | 13.41 | 13.41 | 0.16 | 1.17 |
08:13 01.04.2026 |
11’106.18 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.74 | 3.82 | 3.90 | 0.16 | 4.28 |
08:40 01.04.2026 |
10’687.43 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.04 | 13.73 | 14.04 | 14.04 | 0.31 | 2.26 |
08:07 01.04.2026 |
7’882.43 CHF | ||
|
Indra Sistemas ES0118594417 |
48.76 | 47.38 | 48.48 | 48.76 | 1.38 | 2.91 |
09:01 01.04.2026 |
7’336.79 CHF | ||
|
Red Electrica ES0173093024 |
14.65 | 14.29 | 14.65 | 14.65 | 0.36 | 2.52 |
08:12 01.04.2026 |
7’201.89 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.24 | 20.74 | 21.24 | 21.24 | 0.50 | 2.41 |
08:07 01.04.2026 |
6’300.02 CHF | ||
|
Grifols ES0171996087 |
8.93 | 8.69 | 8.93 | 8.93 | 0.24 | 2.78 |
08:13 01.04.2026 |
5’543.53 CHF | ||
|
Enagas ES0130960018 |
17.47 | 17.10 | 17.47 | 17.47 | 0.37 | 2.16 |
08:12 01.04.2026 |
4’078.74 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
82.20 | 79.70 | 82.20 | 82.20 | 2.50 | 3.14 |
08:12 01.04.2026 |
3’768.66 CHF | ||
|
Fluidra ES0137650018 |
20.06 | 20.04 | 20.06 | 20.06 | 0.02 | 0.10 |
08:12 01.04.2026 |
3’520.55 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.35 | 4.24 | 4.30 | 4.35 | 0.11 | 2.50 |
09:02 01.04.2026 |
3’079.05 CHF | ||
|
CIE Automotive ES0105630315 |
27.15 | 27.05 | 27.15 | 27.15 | 0.10 | 0.37 |
08:02 01.04.2026 |
2’989.83 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.12 | 4.98 | 5.12 | 5.12 | 0.14 | 2.79 |
08:12 01.04.2026 |
2’880.34 CHF | ||
|
Acerinox ES0132105018 |
12.08 | 12.04 | 12.08 | 12.08 | 0.04 | 0.33 |
08:02 01.04.2026 |
2’757.85 CHF | ||
|
Solaria Energia ES0165386014 |
24.25 | 23.46 | 0.00 | 0.00 | 0.79 | 3.37 |
09:13 01.04.2026 |
2’630.41 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.83 | 9.51 | 9.83 | 9.83 | 0.32 | 3.37 |
08:12 01.04.2026 |
1’921.20 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
