IBEX 35 998683 / ES0SI0000005
18’260.90
Pkt
-223.60
Pkt
-1.21 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.82 | 54.60 | 54.04 | 54.82 | 0.22 | 0.40 |
13:42 21.04.2026 |
157’265.30 CHF | ||
|
Santander ES0113900J37 |
10.77 | 10.75 | 10.77 | 10.77 | 0.02 | 0.19 |
08:04 21.04.2026 |
148’656.96 CHF | ||
|
Iberdrola ES0144580Y14 |
20.02 | 19.81 | 19.87 | 20.02 | 0.22 | 1.09 |
13:23 21.04.2026 |
119’859.20 CHF | ||
|
BBVA ES0113211835 |
19.61 | 19.88 | 19.61 | 19.78 | -0.28 | -1.38 |
11:30 21.04.2026 |
104’624.19 CHF | ||
|
CAIXABANK ES0140609019 |
10.74 | 10.76 | 10.74 | 10.74 | -0.02 | -0.19 |
08:05 21.04.2026 |
69’774.19 CHF | ||
|
ArcelorMittal LU1598757687 |
52.70 | 52.74 | 52.70 | 52.70 | -0.04 | -0.08 |
08:02 21.04.2026 |
37’305.44 CHF | ||
|
Endesa ES0130670112 |
37.39 | 36.29 | 37.39 | 37.39 | 1.10 | 3.03 |
08:05 21.04.2026 |
34’563.48 CHF | ||
|
ACS ES0167050915 |
123.50 | 122.50 | 119.90 | 123.50 | 1.00 | 0.82 |
12:51 21.04.2026 |
29’207.62 CHF | ||
|
Naturgy Energy ES0116870314 |
26.84 | 26.28 | 26.84 | 26.84 | 0.56 | 2.13 |
08:25 21.04.2026 |
22’686.68 CHF | ||
|
Amadeus IT ES0109067019 |
52.76 | 53.12 | 52.76 | 52.76 | -0.36 | -0.68 |
08:04 21.04.2026 |
21’540.31 CHF | ||
|
Repsol ES0173516115 |
20.29 | 20.14 | 20.00 | 20.40 | 0.15 | 0.74 |
10:26 21.04.2026 |
19’988.06 CHF | ||
|
Telefonica ES0178430E18 |
3.90 | 3.89 | 3.90 | 3.90 | 0.01 | 0.33 |
08:10 21.04.2026 |
19’969.97 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.56 | 4.58 | 4.56 | 4.56 | -0.02 | -0.33 |
08:05 21.04.2026 |
19’459.63 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.87 | 28.56 | 28.87 | 28.87 | 0.31 | 1.09 |
08:04 21.04.2026 |
17’836.80 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.31 | 3.32 | 3.29 | 3.31 | -0.01 | -0.18 |
12:26 21.04.2026 |
15’425.64 CHF | ||
|
Bankinter ES0113679I37 |
14.67 | 14.72 | 14.67 | 14.67 | -0.06 | -0.37 |
08:05 21.04.2026 |
12’372.24 CHF | ||
|
Acciona ES0125220311 |
237.40 | 235.60 | 237.40 | 237.40 | 1.80 | 0.76 |
08:05 21.04.2026 |
11’988.10 CHF | ||
|
Mapfre ES0124244E34 |
4.22 | 4.23 | 4.22 | 4.22 | -0.02 | -0.43 |
08:05 21.04.2026 |
11’965.71 CHF | ||
|
Indra Sistemas ES0118594417 |
54.80 | 54.86 | 54.74 | 54.92 | -0.06 | -0.11 |
14:15 21.04.2026 |
8’834.71 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.18 | 15.00 | 15.12 | 15.18 | 0.18 | 1.20 |
09:02 21.04.2026 |
8’721.84 CHF | ||
|
Red Electrica ES0173093024 |
14.91 | 14.78 | 14.91 | 14.91 | 0.13 | 0.88 |
08:04 21.04.2026 |
7’447.03 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.70 | 21.20 | 21.70 | 21.70 | 0.50 | 2.36 |
08:05 21.04.2026 |
6’484.68 CHF | ||
|
Grifols ES0171996087 |
9.23 | 9.50 | 9.23 | 9.23 | -0.27 | -2.82 |
08:05 21.04.2026 |
6’021.26 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
85.65 | 83.95 | 85.65 | 85.65 | 1.70 | 2.03 |
08:04 21.04.2026 |
3’992.41 CHF | ||
|
Enagas ES0130960018 |
16.79 | 16.62 | 16.55 | 16.84 | 0.17 | 1.02 |
11:52 21.04.2026 |
3’915.86 CHF | ||
|
Fluidra ES0137650018 |
21.32 | 21.34 | 21.32 | 21.32 | -0.02 | -0.09 |
08:04 21.04.2026 |
3’786.41 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.80 | 4.79 | 4.80 | 4.80 | 0.01 | 0.21 |
08:02 21.04.2026 |
3’528.15 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.45 | 5.48 | 5.45 | 5.45 | -0.04 | -0.64 |
08:04 21.04.2026 |
3’173.86 CHF | ||
|
CIE Automotive ES0105630315 |
29.10 | 28.85 | 28.90 | 29.10 | 0.25 | 0.87 |
13:56 21.04.2026 |
3’171.35 CHF | ||
|
Acerinox ES0132105018 |
13.49 | 13.45 | 13.49 | 13.49 | 0.04 | 0.30 |
08:02 21.04.2026 |
3’110.10 CHF | ||
|
Solaria Energia ES0165386014 |
23.50 | 23.58 | 23.50 | 23.50 | -0.08 | -0.34 |
08:25 21.04.2026 |
2’600.80 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.45 | 11.36 | 11.45 | 11.45 | 0.09 | 0.79 |
08:04 21.04.2026 |
2’324.55 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
