IBEX 35 998683 / ES0SI0000005
17’955.40
Pkt
107.40
Pkt
0.60 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.98 | 57.06 | 56.98 | 56.98 | -0.08 | -0.14 |
08:01 18.02.2026 |
161’574.29 CHF | ||
|
Santander ES0113900J37 |
10.70 | 10.36 | 10.45 | 10.70 | 0.34 | 3.30 |
10:13 18.02.2026 |
137’799.71 CHF | ||
|
Iberdrola ES0144580Y14 |
20.18 | 19.99 | 20.08 | 20.28 | 0.19 | 0.95 |
11:09 18.02.2026 |
120’128.85 CHF | ||
|
BBVA ES0113211835 |
19.57 | 19.55 | 19.57 | 19.57 | 0.03 | 0.13 |
08:03 18.02.2026 |
101’509.22 CHF | ||
|
CAIXABANK ES0140609019 |
10.24 | 10.30 | 10.24 | 10.24 | -0.06 | -0.53 |
08:02 18.02.2026 |
64’673.70 CHF | ||
|
ArcelorMittal LU1598757687 |
54.04 | 53.94 | 54.04 | 54.04 | 0.10 | 0.19 |
08:00 18.02.2026 |
36’949.35 CHF | ||
|
Endesa ES0130670112 |
31.99 | 31.60 | 31.99 | 31.99 | 0.39 | 1.23 |
08:01 18.02.2026 |
30’081.60 CHF | ||
|
ACS ES0167050915 |
103.50 | 102.40 | 101.10 | 103.50 | 1.10 | 1.07 |
10:46 18.02.2026 |
24’004.27 CHF | ||
|
Naturgy Energy ES0116870314 |
25.60 | 26.00 | 25.60 | 26.04 | -0.40 | -1.54 |
10:59 18.02.2026 |
22’847.81 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.05 | 5.01 | 5.05 | 5.05 | 0.05 | 0.96 |
08:01 18.02.2026 |
20’909.25 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.68 | 3.65 | 3.66 | -0.03 | -0.90 |
10:56 18.02.2026 |
18’989.81 CHF | ||
|
Amadeus IT ES0109067019 |
46.88 | 46.99 | 46.88 | 46.88 | -0.11 | -0.23 |
08:03 18.02.2026 |
18’560.66 CHF | ||
|
Cellnex Telecom ES0105066007 |
30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00 |
08:03 18.02.2026 |
17’884.85 CHF | ||
|
Repsol ES0173516115 |
17.30 | 17.05 | 17.13 | 17.30 | 0.25 | 1.44 |
09:21 18.02.2026 |
17’268.72 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.22 | 3.21 | 3.25 | 0.03 | 0.90 |
10:53 18.02.2026 |
14’563.91 CHF | ||
|
Bankinter ES0113679I37 |
13.50 | 13.48 | 13.50 | 13.50 | 0.02 | 0.11 |
08:01 18.02.2026 |
11’127.54 CHF | ||
|
Mapfre ES0124244E34 |
3.87 | 3.84 | 3.87 | 3.87 | 0.03 | 0.78 |
08:01 18.02.2026 |
10’827.15 CHF | ||
|
Acciona ES0125220311 |
196.60 | 193.60 | 196.60 | 196.60 | 3.00 | 1.55 |
08:01 18.02.2026 |
9’641.66 CHF | ||
|
Indra Sistemas ES0118594417 |
52.90 | 51.55 | 51.75 | 52.90 | 1.35 | 2.62 |
10:27 18.02.2026 |
8’463.13 CHF | ||
|
Red Electrica ES0173093024 |
16.04 | 15.83 | 16.04 | 16.04 | 0.21 | 1.33 |
08:03 18.02.2026 |
7’892.55 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.60 | 13.38 | 13.60 | 13.60 | 0.22 | 1.64 |
08:19 18.02.2026 |
6’899.48 CHF | ||
|
Grifols ES0171996087 |
11.19 | 10.97 | 11.19 | 11.19 | 0.22 | 2.01 |
08:01 18.02.2026 |
6’849.84 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.42 | 21.38 | 21.42 | 21.42 | 0.04 | 0.19 |
08:19 18.02.2026 |
6’358.74 CHF | ||
|
Fluidra ES0137650018 |
25.08 | 25.02 | 25.08 | 25.08 | 0.06 | 0.24 |
08:03 18.02.2026 |
4’364.74 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
77.65 | 77.35 | 77.65 | 77.65 | 0.30 | 0.39 |
08:03 18.02.2026 |
3’609.08 CHF | ||
|
Enagas ES0130960018 |
15.11 | 15.26 | 15.11 | 15.11 | -0.16 | -1.02 |
08:03 18.02.2026 |
3’575.74 CHF | ||
|
CIE Automotive ES0105630315 |
29.85 | 29.80 | 29.85 | 29.85 | 0.05 | 0.17 |
08:00 18.02.2026 |
3’272.87 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.40 | 4.39 | 4.40 | 4.40 | 0.00 | 0.09 |
08:00 18.02.2026 |
3’251.63 CHF | ||
|
Acerinox ES0132105018 |
13.44 | 13.09 | 13.11 | 13.44 | 0.35 | 2.67 |
11:03 18.02.2026 |
3’048.62 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.30 | 5.17 | 5.30 | 5.30 | 0.14 | 2.61 |
08:03 18.02.2026 |
2’908.91 CHF | ||
|
Solaria Energia ES0165386014 |
18.89 | 18.75 | 18.89 | 18.89 | 0.14 | 0.72 |
08:19 18.02.2026 |
2’075.84 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.06 | 7.89 | 8.06 | 8.06 | 0.17 | 2.15 |
08:03 18.02.2026 |
1’600.72 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
