IBEX 35 998683 / ES0SI0000005
13’840.20
Pkt
71.10
Pkt
0.52 %
14.05.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.73 | 48.19 | 47.53 | 47.73 | -0.46 | -0.95 |
15:15 15.05.2025 |
139’699.83 CHF | ||
|
Santander ES0113900J37 |
6.82 | 6.85 | 6.82 | 6.85 | -0.03 | -0.42 |
21:23 15.05.2025 |
98’093.94 CHF | ||
|
Iberdrola ES0144580Y14 |
15.60 | 15.25 | 15.17 | 15.60 | 0.35 | 2.30 |
18:16 15.05.2025 |
89’383.01 CHF | ||
|
BBVA ES0113211835 |
13.31 | 13.18 | 13.30 | 13.31 | 0.13 | 0.99 |
14:12 15.05.2025 |
72’439.44 CHF | ||
|
CAIXABANK ES0140609019 |
7.46 | 7.46 | 7.33 | 7.46 | -0.01 | -0.08 |
17:28 15.05.2025 |
49’824.86 CHF | ||
|
Aena ES0105046009 |
233.60 | 228.40 | 227.80 | 233.60 | 5.20 | 2.28 |
21:32 15.05.2025 |
32’247.07 CHF | ||
|
Amadeus IT ES0109067019 |
71.06 | 71.14 | 71.06 | 71.06 | -0.08 | -0.11 |
08:03 15.05.2025 |
29’581.84 CHF | ||
|
Endesa ES0130670112 |
26.00 | 24.86 | 25.55 | 26.00 | 1.14 | 4.59 |
16:28 15.05.2025 |
25’525.22 CHF | ||
|
Naturgy Energy ES0116870314 |
25.84 | 25.48 | 25.58 | 25.84 | 0.36 | 1.41 |
17:15 15.05.2025 |
23’199.55 CHF | ||
|
Telefonica ES0178430E18 |
4.33 | 4.31 | 4.30 | 4.33 | 0.03 | 0.63 |
16:36 15.05.2025 |
22’869.38 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.16 | 32.51 | 32.16 | 32.16 | -0.35 | -1.08 |
08:03 15.05.2025 |
21’420.07 CHF | ||
|
ArcelorMittal LU1598757687 |
27.32 | 27.95 | 27.32 | 27.68 | -0.63 | -2.25 |
21:32 15.05.2025 |
20’262.87 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.84 | 3.80 | 3.73 | 3.84 | 0.04 | 1.05 |
17:24 15.05.2025 |
16’633.65 CHF | ||
|
ACS ES0167050915 |
58.20 | 58.20 | 57.80 | 58.40 | 0.00 | 0.00 |
18:19 15.05.2025 |
13’897.70 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.71 | 2.68 | 2.71 | 2.73 | 0.03 | 1.04 |
16:37 15.05.2025 |
13’657.68 CHF | ||
|
Repsol ES0173516115 |
11.57 | 11.70 | 11.57 | 11.65 | -0.13 | -1.11 |
15:57 15.05.2025 |
12’775.97 CHF | ||
|
Mapfre ES0124244E34 |
3.49 | 3.24 | 3.36 | 3.49 | 0.25 | 7.72 |
19:09 15.05.2025 |
9’747.20 CHF | ||
|
Bankinter ES0113679I37 |
11.31 | 11.08 | 11.31 | 11.31 | 0.23 | 2.03 |
08:07 15.05.2025 |
9’613.46 CHF | ||
|
Red Electrica ES0173093024 |
17.74 | 17.66 | 17.74 | 17.74 | 0.08 | 0.45 |
08:03 15.05.2025 |
9’099.19 CHF | ||
|
Acciona ES0125220311 |
131.60 | 129.20 | 130.20 | 131.60 | 2.40 | 1.86 |
20:46 15.05.2025 |
6’688.96 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.47 | 10.48 | 10.45 | 10.47 | -0.01 | -0.10 |
09:15 15.05.2025 |
5’575.05 CHF | ||
|
Grifols ES0171996087 |
8.56 | 8.74 | 8.56 | 8.56 | -0.19 | -2.15 |
08:07 15.05.2025 |
5’510.87 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
16.79 | 17.84 | 16.79 | 17.45 | -1.05 | -5.89 |
09:15 15.05.2025 |
5’370.65 CHF | ||
|
Indra Sistemas ES0118594417 |
30.94 | 29.38 | 29.36 | 31.00 | 1.56 | 5.31 |
17:11 15.05.2025 |
4’877.43 CHF | ||
|
Fluidra ES0137650018 |
21.42 | 21.70 | 21.42 | 21.42 | -0.28 | -1.29 |
08:03 15.05.2025 |
3’852.94 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.73 | 5.72 | 5.73 | 5.73 | 0.02 | 0.26 |
08:03 15.05.2025 |
3’353.22 CHF | ||
|
Enagas ES0130960018 |
13.02 | 13.05 | 13.02 | 13.02 | -0.03 | -0.23 |
08:03 15.05.2025 |
3’207.98 CHF | ||
|
CIE Automotive ES0105630315 |
24.00 | 23.80 | 23.75 | 24.00 | 0.20 | 0.84 |
21:32 15.05.2025 |
2’700.30 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
52.50 | 53.35 | 52.50 | 52.50 | -0.85 | -1.59 |
08:03 15.05.2025 |
2’537.57 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.42 | 3.39 | 3.38 | 3.43 | 0.03 | 0.95 |
21:32 15.05.2025 |
2’536.51 CHF | ||
|
Acerinox ES0132105018 |
10.60 | 10.40 | 10.36 | 10.66 | 0.20 | 1.92 |
21:32 15.05.2025 |
2’469.01 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.57 | 6.63 | 6.57 | 6.57 | -0.06 | -0.90 |
08:03 15.05.2025 |
1’374.85 CHF | ||
|
Solaria Energia ES0165386014 |
6.51 | 6.75 | 6.50 | 6.51 | -0.23 | -3.47 |
17:15 15.05.2025 |
772.28 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
