IBEX 35 998683 / ES0SI0000005
16’854.40
Pkt
-28.60
Pkt
-0.17 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.48 | 55.36 | 55.06 | 55.50 | 0.12 | 0.22 |
13:22 12.12.2025 |
162’230.27 CHF | ||
|
Santander ES0113900J37 |
9.61 | 9.85 | 9.53 | 9.85 | -0.24 | -2.41 |
18:11 12.12.2025 |
133’715.45 CHF | ||
|
Iberdrola ES0144580Y14 |
17.82 | 17.79 | 17.69 | 17.82 | 0.03 | 0.14 |
16:13 12.12.2025 |
108’180.30 CHF | ||
|
BBVA ES0113211835 |
19.27 | 19.22 | 19.27 | 19.55 | 0.05 | 0.23 |
18:33 12.12.2025 |
103’173.20 CHF | ||
|
CAIXABANK ES0140609019 |
10.25 | 9.85 | 10.25 | 10.25 | 0.40 | 4.01 |
08:04 12.12.2025 |
64’599.81 CHF | ||
|
Endesa ES0130670112 |
30.34 | 30.39 | 30.15 | 30.34 | -0.05 | -0.16 |
12:39 12.12.2025 |
29’629.35 CHF | ||
|
ArcelorMittal LU1598757687 |
39.06 | 38.45 | 38.47 | 39.45 | 0.61 | 1.59 |
21:45 12.12.2025 |
27’480.72 CHF | ||
|
Amadeus IT ES0109067019 |
62.50 | 61.88 | 61.98 | 62.50 | 0.62 | 1.00 |
10:06 12.12.2025 |
25’381.80 CHF | ||
|
ACS ES0167050915 |
84.85 | 87.00 | 84.85 | 84.85 | -2.15 | -2.47 |
08:07 12.12.2025 |
20’196.93 CHF | ||
|
Naturgy Energy ES0116870314 |
24.44 | 24.50 | 24.42 | 24.60 | -0.06 | -0.24 |
21:29 12.12.2025 |
19’929.64 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.51 | 4.45 | 4.51 | 4.51 | 0.06 | 1.37 |
08:07 12.12.2025 |
19’593.61 CHF | ||
|
Telefonica ES0178430E18 |
3.70 | 3.67 | 3.65 | 3.70 | 0.03 | 0.79 |
15:16 12.12.2025 |
19’548.86 CHF | ||
|
Repsol ES0173516115 |
15.91 | 16.29 | 15.91 | 16.06 | -0.38 | -2.33 |
16:51 12.12.2025 |
16’373.67 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.37 | 25.40 | 25.37 | 25.37 | -0.03 | -0.12 |
08:01 12.12.2025 |
15’671.30 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.31 | 3.26 | 3.31 | 3.31 | 0.04 | 1.32 |
08:01 12.12.2025 |
15’132.89 CHF | ||
|
Mapfre ES0124244E34 |
4.13 | 4.02 | 4.07 | 4.13 | 0.11 | 2.74 |
14:06 12.12.2025 |
11’768.14 CHF | ||
|
Bankinter ES0113679I37 |
13.70 | 13.61 | 13.70 | 13.70 | 0.09 | 0.62 |
08:07 12.12.2025 |
11’406.27 CHF | ||
|
Acciona ES0125220311 |
176.20 | 176.60 | 176.20 | 176.20 | -0.40 | -0.23 |
08:07 12.12.2025 |
9’103.19 CHF | ||
|
Indra Sistemas ES0118594417 |
48.50 | 49.40 | 48.50 | 49.52 | -0.90 | -1.82 |
17:24 12.12.2025 |
7’956.62 CHF | ||
|
Red Electrica ES0173093024 |
14.61 | 14.87 | 14.61 | 14.61 | -0.26 | -1.75 |
08:01 12.12.2025 |
7’527.51 CHF | ||
|
Grifols ES0171996087 |
10.83 | 10.64 | 10.83 | 10.83 | 0.19 | 1.79 |
08:07 12.12.2025 |
6’847.28 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.24 | 12.03 | 12.24 | 12.24 | 0.21 | 1.75 |
08:04 12.12.2025 |
6’357.86 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.32 | 20.56 | 20.32 | 20.32 | -0.24 | -1.17 |
08:04 12.12.2025 |
6’339.98 CHF | ||
|
Fluidra ES0137650018 |
23.48 | 23.00 | 23.48 | 23.48 | 0.48 | 2.09 |
08:01 12.12.2025 |
4’166.35 CHF | ||
|
Enagas ES0130960018 |
13.54 | 13.42 | 13.43 | 13.54 | 0.12 | 0.86 |
08:32 12.12.2025 |
3’265.29 CHF | ||
|
CIE Automotive ES0105630315 |
28.20 | 28.00 | 28.05 | 28.20 | 0.20 | 0.71 |
21:45 12.12.2025 |
3’174.21 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.12 | 5.09 | 5.12 | 5.12 | 0.03 | 0.59 |
08:01 12.12.2025 |
2’975.20 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.00 | 61.30 | 62.00 | 62.00 | 0.70 | 1.14 |
08:01 12.12.2025 |
2’972.64 CHF | ||
|
Acerinox ES0132105018 |
11.89 | 11.81 | 11.84 | 12.11 | 0.08 | 0.68 |
21:45 12.12.2025 |
2’787.67 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.74 | 3.73 | 3.74 | 3.74 | 0.01 | 0.16 |
21:45 12.12.2025 |
2’777.25 CHF | ||
|
Solaria Energia ES0165386014 |
16.75 | 16.78 | 16.70 | 16.96 | -0.03 | -0.18 |
21:29 12.12.2025 |
1’917.57 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.37 | 7.18 | 7.37 | 7.37 | 0.19 | 2.65 |
08:01 12.12.2025 |
1’550.87 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
