IBEX 35 998683 / ES0SI0000005
17’596.40
Pkt
-50.70
Pkt
-0.29 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.12 | 56.96 | 56.78 | 57.64 | 0.16 | 0.28 |
15:10 07.01.2026 |
165’545.51 CHF | ||
|
Santander ES0113900J37 |
10.14 | 10.30 | 10.10 | 10.27 | -0.16 | -1.53 |
18:19 07.01.2026 |
140’893.19 CHF | ||
|
Iberdrola ES0144580Y14 |
19.00 | 18.84 | 18.81 | 19.16 | 0.16 | 0.85 |
18:47 07.01.2026 |
113’164.63 CHF | ||
|
BBVA ES0113211835 |
19.99 | 20.30 | 19.99 | 20.39 | -0.32 | -1.55 |
10:08 07.01.2026 |
108’025.57 CHF | ||
|
CAIXABANK ES0140609019 |
10.40 | 10.80 | 10.37 | 10.52 | -0.41 | -3.75 |
16:04 07.01.2026 |
68’528.31 CHF | ||
|
Endesa ES0130670112 |
31.91 | 31.51 | 31.31 | 31.91 | 0.40 | 1.27 |
20:43 07.01.2026 |
30’409.97 CHF | ||
|
ArcelorMittal LU1598757687 |
40.98 | 40.21 | 40.54 | 41.17 | 0.77 | 1.91 |
21:50 07.01.2026 |
28’078.87 CHF | ||
|
Amadeus IT ES0109067019 |
62.42 | 63.06 | 62.42 | 62.42 | -0.64 | -1.01 |
08:05 07.01.2026 |
25’278.79 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.04 | 4.87 | 4.99 | 5.04 | 0.17 | 3.51 |
09:30 07.01.2026 |
21’413.87 CHF | ||
|
ACS ES0167050915 |
92.25 | 89.10 | 88.20 | 92.35 | 3.15 | 3.54 |
17:27 07.01.2026 |
21’122.99 CHF | ||
|
Naturgy Energy ES0116870314 |
25.66 | 25.48 | 25.66 | 25.66 | 0.18 | 0.71 |
08:22 07.01.2026 |
20’742.08 CHF | ||
|
Telefonica ES0178430E18 |
3.48 | 3.42 | 3.41 | 3.48 | 0.06 | 1.78 |
16:48 07.01.2026 |
17’967.53 CHF | ||
|
Repsol ES0173516115 |
16.35 | 16.73 | 16.07 | 16.54 | -0.38 | -2.27 |
17:51 07.01.2026 |
17’163.67 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.52 | 27.41 | 27.52 | 27.52 | 0.11 | 0.40 |
08:05 07.01.2026 |
16’930.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.44 | 3.41 | 3.36 | 3.44 | 0.03 | 0.76 |
20:37 07.01.2026 |
15’662.04 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.31 | 4.25 | 4.26 | -0.06 | -1.35 |
09:54 07.01.2026 |
12’265.72 CHF | ||
|
Bankinter ES0113679I37 |
14.12 | 14.25 | 14.12 | 14.12 | -0.14 | -0.95 |
08:08 07.01.2026 |
11’884.52 CHF | ||
|
Acciona ES0125220311 |
192.90 | 191.10 | 192.90 | 192.90 | 1.80 | 0.94 |
08:08 07.01.2026 |
9’801.54 CHF | ||
|
Indra Sistemas ES0118594417 |
57.15 | 54.30 | 54.35 | 57.15 | 2.85 | 5.25 |
16:44 07.01.2026 |
8’798.03 CHF | ||
|
Red Electrica ES0173093024 |
15.21 | 15.14 | 15.21 | 15.21 | 0.07 | 0.46 |
08:05 07.01.2026 |
7’740.48 CHF | ||
|
Grifols ES0171996087 |
11.55 | 11.56 | 11.13 | 11.55 | -0.01 | -0.09 |
17:19 07.01.2026 |
7’213.40 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.44 | 23.08 | 23.44 | 23.44 | 0.36 | 1.56 |
08:11 07.01.2026 |
7’128.51 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.45 | 12.35 | 12.45 | 12.45 | 0.10 | 0.81 |
08:11 07.01.2026 |
6’562.34 CHF | ||
|
Fluidra ES0137650018 |
24.76 | 24.14 | 24.76 | 24.76 | 0.62 | 2.57 |
08:05 07.01.2026 |
4’386.00 CHF | ||
|
CIE Automotive ES0105630315 |
30.00 | 30.10 | 30.00 | 30.05 | -0.10 | -0.33 |
21:50 07.01.2026 |
3’361.51 CHF | ||
|
Enagas ES0130960018 |
13.56 | 13.49 | 13.40 | 13.58 | 0.07 | 0.52 |
14:57 07.01.2026 |
3’260.88 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
08:05 07.01.2026 |
3’143.95 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.32 | 5.36 | 5.32 | 5.32 | -0.04 | -0.75 |
08:05 07.01.2026 |
3’050.47 CHF | ||
|
Acerinox ES0132105018 |
13.27 | 12.94 | 12.93 | 13.27 | 0.33 | 2.55 |
21:50 07.01.2026 |
3’022.20 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.10 | 4.04 | 4.04 | 4.10 | 0.06 | 1.53 |
21:50 07.01.2026 |
2’991.57 CHF | ||
|
Solaria Energia ES0165386014 |
18.53 | 18.32 | 18.07 | 18.53 | 0.21 | 1.12 |
15:58 07.01.2026 |
2’054.68 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.10 | 8.04 | 8.10 | 8.10 | 0.06 | 0.75 |
08:05 07.01.2026 |
1’658.79 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
