IBEX 35 998683 / ES0SI0000005
18’184.90
Pkt
-178.00
Pkt
-0.97 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.50 | 52.40 | 52.50 | 52.52 | 0.10 | 0.19 |
16:32 02.06.2026 |
151’850.67 CHF | ||
|
Santander ES0113900J37 |
10.70 | 10.68 | 10.69 | 10.74 | 0.02 | 0.15 |
16:22 02.06.2026 |
143’957.22 CHF | ||
|
Iberdrola ES0144580Y14 |
19.59 | 19.40 | 19.36 | 19.60 | 0.19 | 0.98 |
16:48 02.06.2026 |
117’211.95 CHF | ||
|
BBVA ES0113211835 |
19.98 | 19.97 | 19.98 | 19.98 | 0.02 | 0.08 |
08:04 02.06.2026 |
102’438.96 CHF | ||
|
CAIXABANK ES0140609019 |
11.67 | 11.58 | 11.62 | 11.67 | 0.10 | 0.82 |
13:20 02.06.2026 |
73’462.49 CHF | ||
|
ArcelorMittal LU1598757687 |
60.56 | 59.48 | 60.30 | 61.02 | 1.08 | 1.82 |
16:13 02.06.2026 |
41’274.71 CHF | ||
|
Endesa ES0130670112 |
35.52 | 35.58 | 35.52 | 35.52 | -0.06 | -0.17 |
08:08 02.06.2026 |
33’729.73 CHF | ||
|
ACS ES0167050915 |
121.60 | 124.70 | 120.80 | 123.20 | -3.10 | -2.49 |
13:07 02.06.2026 |
30’133.15 CHF | ||
|
Naturgy Energy ES0116870314 |
28.88 | 28.90 | 28.82 | 28.88 | -0.02 | -0.07 |
11:00 02.06.2026 |
24’170.79 CHF | ||
|
Repsol ES0173516115 |
22.28 | 22.45 | 22.28 | 22.28 | -0.17 | -0.76 |
08:08 02.06.2026 |
22’266.52 CHF | ||
|
Amadeus IT ES0109067019 |
55.74 | 54.60 | 55.74 | 55.74 | 1.14 | 2.09 |
08:04 02.06.2026 |
21’136.00 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.80 | 4.94 | 4.80 | 4.80 | -0.14 | -2.77 |
08:08 02.06.2026 |
20’270.21 CHF | ||
|
Telefonica ES0178430E18 |
3.97 | 3.96 | 3.97 | 4.02 | 0.01 | 0.28 |
15:15 02.06.2026 |
20’270.11 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.14 | 28.81 | 28.14 | 28.14 | -0.67 | -2.33 |
08:04 02.06.2026 |
17’753.81 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.82 | 2.83 | 2.81 | 2.87 | -0.01 | -0.28 |
13:28 02.06.2026 |
13’250.53 CHF | ||
|
Acciona ES0125220311 |
242.80 | 249.80 | 242.80 | 242.80 | -7.00 | -2.80 |
08:08 02.06.2026 |
12’297.69 CHF | ||
|
Bankinter ES0113679I37 |
14.08 | 14.32 | 14.08 | 14.08 | -0.25 | -1.71 |
08:08 02.06.2026 |
11’884.02 CHF | ||
|
Mapfre ES0124244E34 |
3.91 | 3.95 | 3.91 | 3.91 | -0.04 | -1.11 |
08:08 02.06.2026 |
11’265.54 CHF | ||
|
Indra Sistemas ES0118594417 |
53.70 | 56.68 | 53.70 | 56.16 | -2.98 | -5.26 |
15:43 02.06.2026 |
9’113.44 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.74 | 15.01 | 14.74 | 14.74 | -0.27 | -1.80 |
08:14 02.06.2026 |
8’557.48 CHF | ||
|
Red Electrica ES0173093024 |
14.58 | 14.85 | 14.58 | 14.58 | -0.27 | -1.82 |
08:04 02.06.2026 |
7’284.20 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.54 | 22.86 | 22.54 | 22.54 | -0.32 | -1.40 |
08:14 02.06.2026 |
6’861.13 CHF | ||
|
Grifols ES0171996087 |
9.07 | 9.30 | 9.07 | 9.07 | -0.23 | -2.47 |
08:30 02.06.2026 |
5’773.85 CHF | ||
|
Enagas ES0130960018 |
16.87 | 16.91 | 16.87 | 16.88 | -0.04 | -0.24 |
10:31 02.06.2026 |
4’045.67 CHF | ||
|
Acerinox ES0132105018 |
15.99 | 15.72 | 15.63 | 15.99 | 0.27 | 1.72 |
16:40 02.06.2026 |
3’612.78 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.59 | 4.63 | 4.59 | 4.59 | -0.04 | -0.78 |
08:08 02.06.2026 |
3’401.10 CHF | ||
|
Fluidra ES0137650018 |
18.42 | 18.76 | 18.42 | 18.42 | -0.34 | -1.81 |
08:04 02.06.2026 |
3’270.59 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.63 | 5.71 | 5.63 | 5.63 | -0.08 | -1.31 |
08:04 02.06.2026 |
3’251.28 CHF | ||
|
CIE Automotive ES0105630315 |
28.85 | 29.20 | 28.85 | 28.85 | -0.35 | -1.20 |
08:08 02.06.2026 |
3’193.51 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.20 | 59.25 | 58.20 | 58.20 | -1.05 | -1.77 |
08:04 02.06.2026 |
2’772.92 CHF | ||
|
Solaria Energia ES0165386014 |
23.19 | 23.68 | 23.19 | 23.21 | -0.49 | -2.07 |
14:44 02.06.2026 |
2’769.63 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.24 | 10.97 | 11.24 | 11.24 | 0.27 | 2.46 |
08:04 02.06.2026 |
2’260.58 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
