IBEX 35 998683 / ES0SI0000005
15’153.70
Pkt
-40.90
Pkt
-0.27 %
25.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.27 | 44.55 | 44.80 | 45.36 | 0.72 | 1.62 |
17:15 26.09.2025 |
128’812.78 CHF | ||
|
Santander ES0113900J37 |
8.82 | 8.74 | 8.70 | 8.88 | 0.08 | 0.90 |
19:20 26.09.2025 |
121’252.59 CHF | ||
|
Iberdrola ES0144580Y14 |
16.01 | 15.92 | 15.75 | 16.40 | 0.09 | 0.53 |
20:20 26.09.2025 |
94’617.21 CHF | ||
|
BBVA ES0113211835 |
16.14 | 16.31 | 16.13 | 16.23 | -0.17 | -1.01 |
09:56 26.09.2025 |
87’970.58 CHF | ||
|
CAIXABANK ES0140609019 |
8.75 | 8.76 | 8.75 | 8.75 | -0.01 | -0.11 |
08:05 26.09.2025 |
57’236.45 CHF | ||
|
Amadeus IT ES0109067019 |
65.08 | 65.06 | 65.08 | 65.08 | 0.02 | 0.03 |
08:04 26.09.2025 |
27’101.72 CHF | ||
|
Endesa ES0130670112 |
26.58 | 26.42 | 26.58 | 26.58 | 0.16 | 0.61 |
08:22 26.09.2025 |
26’027.87 CHF | ||
|
Telefonica ES0178430E18 |
4.34 | 4.34 | 4.34 | 4.36 | 0.00 | 0.05 |
17:46 26.09.2025 |
22’923.50 CHF | ||
|
ArcelorMittal LU1598757687 |
31.25 | 30.61 | 30.83 | 31.45 | 0.64 | 2.09 |
21:47 26.09.2025 |
21’681.00 CHF | ||
|
Naturgy Energy ES0116870314 |
26.90 | 26.84 | 26.86 | 26.90 | 0.06 | 0.22 |
10:03 26.09.2025 |
21’533.68 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.46 |
08:22 26.09.2025 |
18’898.41 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.27 | 28.45 | 28.27 | 28.27 | -0.18 | -0.63 |
08:04 26.09.2025 |
18’069.67 CHF | ||
|
Repsol ES0173516115 |
15.68 | 15.56 | 15.48 | 15.68 | 0.12 | 0.77 |
16:34 26.09.2025 |
16’233.49 CHF | ||
|
ACS ES0167050915 |
65.80 | 66.00 | 65.80 | 65.80 | -0.20 | -0.30 |
08:22 26.09.2025 |
15’931.21 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.32 | 3.30 | 3.26 | 3.32 | 0.02 | 0.61 |
16:09 26.09.2025 |
14’777.09 CHF | ||
|
Mapfre ES0124244E34 |
3.88 | 3.89 | 3.88 | 3.88 | -0.02 | -0.46 |
08:22 26.09.2025 |
11’246.92 CHF | ||
|
Bankinter ES0113679I37 |
12.91 | 12.85 | 12.91 | 12.91 | 0.06 | 0.47 |
08:22 26.09.2025 |
10’855.29 CHF | ||
|
Acciona ES0125220311 |
168.60 | 171.40 | 168.60 | 168.60 | -2.80 | -1.63 |
08:22 26.09.2025 |
8’758.51 CHF | ||
|
Red Electrica ES0173093024 |
16.36 | 16.28 | 16.36 | 16.36 | 0.08 | 0.49 |
08:04 26.09.2025 |
8’230.32 CHF | ||
|
Grifols ES0171996087 |
11.93 | 12.06 | 11.93 | 11.93 | -0.14 | -1.12 |
08:22 26.09.2025 |
7’767.29 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.00 | 22.50 | 22.00 | 22.00 | -0.50 | -2.22 |
08:05 26.09.2025 |
6’888.60 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.52 | 12.64 | 12.52 | 12.52 | -0.12 | -0.95 |
08:05 26.09.2025 |
6’707.03 CHF | ||
|
Indra Sistemas ES0118594417 |
39.06 | 39.14 | 39.06 | 39.34 | -0.08 | -0.20 |
12:15 26.09.2025 |
6’496.25 CHF | ||
|
Fluidra ES0137650018 |
22.48 | 22.86 | 22.48 | 22.48 | -0.38 | -1.66 |
08:04 26.09.2025 |
4’065.14 CHF | ||
|
Enagas ES0130960018 |
13.14 | 12.99 | 13.14 | 13.14 | 0.16 | 1.19 |
08:04 26.09.2025 |
3’158.37 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.42 | 5.48 | 5.42 | 5.42 | -0.06 | -1.00 |
08:04 26.09.2025 |
3’142.31 CHF | ||
|
CIE Automotive ES0105630315 |
26.65 | 26.60 | 26.65 | 26.65 | 0.05 | 0.19 |
21:47 26.09.2025 |
3’005.27 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.95 | 58.10 | 55.95 | 56.60 | -2.15 | -3.70 |
10:03 26.09.2025 |
2’770.89 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.46 | 3.47 | 3.46 | 3.48 | -0.02 | -0.52 |
21:47 26.09.2025 |
2’589.91 CHF | ||
|
Acerinox ES0132105018 |
11.10 | 10.90 | 10.60 | 11.21 | 0.20 | 1.83 |
21:47 26.09.2025 |
2’570.16 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.39 | 7.40 | 7.39 | 7.39 | -0.01 | -0.14 |
08:04 26.09.2025 |
1’523.49 CHF | ||
|
Solaria Energia ES0165386014 |
10.33 | 10.57 | 10.33 | 10.59 | -0.24 | -2.27 |
17:13 26.09.2025 |
1’262.82 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
