IBEX 35 998683 / ES0SI0000005
19’838.50
Pkt
178.70
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.78 | 12.65 | 12.65 | 12.83 | 0.13 | 1.03 |
13:10 11.09.2026 |
179’581.99 CHF | ||
|
Inditex ES0148396007 |
54.54 | 54.86 | 54.44 | 54.54 | -0.32 | -0.58 |
10:20 11.09.2026 |
160’921.20 CHF | ||
|
BBVA ES0113211835 |
25.17 | 24.93 | 24.99 | 25.17 | 0.24 | 0.96 |
13:00 11.09.2026 |
129’982.65 CHF | ||
|
Iberdrola ES0144580Y14 |
20.17 | 20.10 | 19.85 | 20.21 | 0.07 | 0.35 |
14:43 11.09.2026 |
122’984.13 CHF | ||
|
CAIXABANK ES0140609019 |
13.50 | 13.14 | 13.20 | 13.50 | 0.36 | 2.74 |
11:41 11.09.2026 |
87’138.26 CHF | ||
|
ArcelorMittal LU1598757687 |
63.98 | 64.34 | 63.98 | 64.72 | -0.36 | -0.56 |
21:41 11.09.2026 |
46’162.15 CHF | ||
|
Endesa ES0130670112 |
41.84 | 41.59 | 41.84 | 41.84 | 0.25 | 0.60 |
08:23 11.09.2026 |
40’738.01 CHF | ||
|
Repsol ES0173516115 |
29.21 | 29.30 | 28.67 | 29.21 | -0.09 | -0.31 |
18:15 11.09.2026 |
29’417.17 CHF | ||
|
Naturgy Energy ES0116870314 |
29.96 | 29.56 | 29.96 | 29.96 | 0.40 | 1.35 |
08:47 11.09.2026 |
25’893.56 CHF | ||
|
ACS ES0167050915 |
97.50 | 95.80 | 95.35 | 97.50 | 1.70 | 1.77 |
11:06 11.09.2026 |
24’366.12 CHF | ||
|
Amadeus IT ES0109067019 |
55.08 | 54.22 | 55.08 | 55.08 | 0.86 | 1.59 |
08:04 11.09.2026 |
21’895.24 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.76 | 4.79 | 4.76 | 4.76 | -0.03 | -0.71 |
08:23 11.09.2026 |
19’876.05 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.63 | 3.60 | 3.66 | 0.03 | 0.77 |
17:11 11.09.2026 |
19’310.89 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.71 | 3.64 | 3.63 | 3.71 | 0.07 | 1.87 |
12:10 11.09.2026 |
16’402.87 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.21 | 24.85 | 25.21 | 25.21 | 0.36 | 1.45 |
08:04 11.09.2026 |
15’403.86 CHF | ||
|
Bankinter ES0113679I37 |
16.47 | 16.40 | 16.47 | 16.47 | 0.07 | 0.43 |
08:00 11.09.2026 |
14’145.57 CHF | ||
|
Mapfre ES0124244E34 |
4.47 | 4.33 | 4.32 | 4.47 | 0.14 | 3.24 |
19:38 11.09.2026 |
12’689.52 CHF | ||
|
Acciona ES0125220311 |
206.00 | 208.60 | 206.00 | 206.40 | -2.60 | -1.25 |
17:42 11.09.2026 |
10’454.34 CHF | ||
|
Indra Sistemas ES0118594417 |
59.00 | 57.64 | 57.72 | 60.00 | 1.36 | 2.36 |
17:13 11.09.2026 |
9’567.47 CHF | ||
|
Red Electrica ES0173093024 |
14.78 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 |
08:04 11.09.2026 |
7’610.56 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.83 | 12.82 | 12.83 | 12.83 | 0.01 | 0.08 |
08:01 11.09.2026 |
7’524.97 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.26 | 21.52 | 21.26 | 21.26 | -0.26 | -1.21 |
08:01 11.09.2026 |
6’586.07 CHF | ||
|
Grifols ES0171996087 |
9.67 | 9.81 | 9.67 | 9.67 | -0.14 | -1.39 |
08:23 11.09.2026 |
6’324.46 CHF | ||
|
Acerinox ES0132105018 |
17.45 | 17.44 | 17.42 | 17.66 | 0.01 | 0.06 |
21:41 11.09.2026 |
4’150.58 CHF | ||
|
Enagas ES0130960018 |
16.50 | 16.46 | 16.20 | 16.50 | 0.04 | 0.24 |
18:46 11.09.2026 |
4’084.85 CHF | ||
|
Fluidra ES0137650018 |
18.09 | 18.07 | 18.09 | 18.09 | 0.02 | 0.11 |
08:04 11.09.2026 |
3’271.15 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.19 | 4.16 | 4.18 | 4.19 | 0.04 | 0.87 |
21:41 11.09.2026 |
3’153.36 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.01 | 5.07 | 5.01 | 5.01 | -0.07 | -1.28 |
08:04 11.09.2026 |
2’929.16 CHF | ||
|
CIE Automotive ES0105630315 |
25.45 | 25.30 | 25.45 | 25.45 | 0.15 | 0.59 |
21:41 11.09.2026 |
2’868.06 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.00 | 57.60 | 57.80 | 58.00 | 0.40 | 0.69 |
13:59 11.09.2026 |
2’778.56 CHF | ||
|
Solaria Energia ES0165386014 |
18.61 | 17.76 | 18.07 | 18.62 | 0.86 | 4.82 |
15:29 11.09.2026 |
2’182.95 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.81 | 9.87 | 9.81 | 9.81 | -0.06 | -0.56 |
08:04 11.09.2026 |
2’052.92 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
