4Imprint Group
GB0006640972
|
39.31
38.85
|
40.60
38.75
|
|
0.46
1.19
|
12:39:12
26.03.2025
|
A G Barr
GB00B6XZKY75
|
6.21
6.10
|
6.26
6.17
|
|
0.11
1.86
|
12:41:35
26.03.2025
|
Abrdn
GB00BF8Q6K64
|
1.71
1.69
|
1.71
1.69
|
|
0.01
0.77
|
12:40:53
26.03.2025
|
AJ Bell
GB00BFZNLB60
|
4.25
4.22
|
4.27
4.24
|
|
0.03
0.59
|
12:40:28
26.03.2025
|
Ashmore Group PLCShs
GB00B132NW22
|
1.60
1.58
|
1.61
1.58
|
|
0.02
0.95
|
12:40:25
26.03.2025
|
Assura
GB00BVGBWW93
|
0.47
0.47
|
0.48
0.47
|
|
0.00
0.02
|
12:39:09
26.03.2025
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.74
0.73
|
0.75
0.72
|
|
0.01
1.58
|
12:39:33
26.03.2025
|
Auction Technology Group
GB00BMVQDZ64
|
5.83
5.81
|
5.88
5.76
|
|
0.02
0.34
|
12:31:02
26.03.2025
|
Bakkavor Group
GB00BF8J3Z99
|
1.74
1.69
|
1.80
1.70
|
|
0.06
3.26
|
12:34:29
26.03.2025
|
Balfour Beatty
GB0000961622
|
4.59
4.56
|
4.62
4.53
|
|
0.03
0.61
|
12:41:12
26.03.2025
|
Baltic Classifieds Group
GB00BN44P254
|
3.25
3.28
|
3.30
3.24
|
|
-0.03
-0.92
|
12:30:36
26.03.2025
|
Bellway PLCShs
GB0000904986
|
23.94
24.44
|
24.66
23.94
|
|
-0.50
-2.05
|
12:40:41
26.03.2025
|
Big Yellow Group PLCShs
GB0002869419
|
9.30
9.23
|
9.33
9.20
|
|
0.07
0.76
|
12:38:50
26.03.2025
|
Bodycote
GB00B3FLWH99
|
5.72
5.70
|
5.74
5.68
|
|
0.02
0.35
|
12:38:52
26.03.2025
|
Breedon Group
GB00BM8NFJ84
|
4.70
4.69
|
4.75
4.70
|
|
0.01
0.21
|
12:37:50
26.03.2025
|
Bridgepoint Group
GB00BND88V85
|
3.40
3.35
|
3.41
3.33
|
|
0.05
1.43
|
12:37:04
26.03.2025
|
British Land Company
GB0001367019
|
3.63
3.61
|
3.64
3.58
|
|
0.02
0.61
|
12:38:15
26.03.2025
|
Bytes Technology Group
GB00BMH18Q19
|
4.97
4.93
|
4.99
4.87
|
|
0.04
0.73
|
12:37:05
26.03.2025
|
C&C Group
IE00B010DT83
|
1.27
1.26
|
1.27
1.25
|
|
0.01
0.95
|
12:40:32
26.03.2025
|
Carnival
GB0031215220
|
14.73
14.72
|
14.76
14.58
|
|
0.01
0.03
|
12:39:06
26.03.2025
|
Chemring Group
GB00B45C9X44
|
3.80
3.77
|
3.81
3.76
|
|
0.03
0.88
|
12:24:46
26.03.2025
|
City of London Investment Trust
GB0001990497
|
4.58
4.57
|
4.58
4.58
|
|
0.01
0.30
|
12:40:01
26.03.2025
|
Clarkson
GB0002018363
|
35.48
35.25
|
35.55
35.20
|
|
0.23
0.64
|
12:36:32
26.03.2025
|
Close Brothers Group
GB0007668071
|
3.04
3.02
|
3.09
2.98
|
|
0.01
0.46
|
12:41:25
26.03.2025
|
Computacenter
GB00BV9FP302
|
25.44
25.76
|
25.78
25.30
|
|
-0.32
-1.24
|
12:36:38
26.03.2025
|
Cranswick
GB0002318888
|
49.00
48.65
|
49.20
48.80
|
|
0.35
0.73
|
12:41:10
26.03.2025
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.74
1.76
|
1.78
1.74
|
|
-0.02
-0.91
|
12:40:33
26.03.2025
|
Currys
GB00B4Y7R145
|
0.90
0.91
|
0.91
0.90
|
|
-0.01
-0.77
|
12:40:05
26.03.2025
|
Derwent London
GB0002652740
|
18.32
18.20
|
18.38
18.11
|
|
0.12
0.66
|
12:37:02
26.03.2025
|
Direct Line Insurance
GB00BY9D0Y18
|
2.84
2.83
|
2.85
2.83
|
|
0.01
0.42
|
12:38:50
26.03.2025
|
discoverIE Group
GB0000055888
|
5.78
5.67
|
5.78
5.68
|
|
0.11
1.94
|
12:30:35
26.03.2025
|
Domino's Pizza Group
GB00BYN59130
|
2.90
2.90
|
2.92
2.89
|
|
0.00
0.14
|
12:36:47
26.03.2025
|
Dowlais Group
GB00BMWRZ071
|
0.66
0.65
|
0.67
0.65
|
|
0.00
0.38
|
12:37:22
26.03.2025
|
Dr. Martens
GB00BL6NGV24
|
0.54
0.54
|
0.54
0.53
|
|
0.00
0.31
|
12:35:56
26.03.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
5.89
5.84
|
5.90
5.83
|
|
0.05
0.86
|
12:38:39
26.03.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
9.15
9.14
|
9.23
9.12
|
|
0.02
0.16
|
12:41:41
26.03.2025
|
Elementis
GB0002418548
|
1.39
1.38
|
1.39
1.38
|
|
0.01
0.74
|
12:15:17
26.03.2025
|
Guinness Peat Group
GB00B4YZN328
|
0.83
0.83
|
0.84
0.83
|
|
0.00
0.36
|
12:40:21
26.03.2025
|
