4Imprint Group
GB0006640972
|
30.35
30.45
|
30.55
29.45
|
|
-0.10
-0.33
|
17:35:21
17.04.2025
|
A G Barr
GB00B6XZKY75
|
6.77
6.71
|
6.79
6.64
|
|
0.06
0.89
|
17:35:26
17.04.2025
|
Abrdn
GB00BF8Q6K64
|
1.38
1.39
|
1.40
1.37
|
|
-0.01
-0.72
|
17:35:13
17.04.2025
|
AJ Bell
GB00BFZNLB60
|
4.12
4.12
|
4.15
4.10
|
|
0.00
0.05
|
17:35:20
17.04.2025
|
Ashmore Group PLCShs
GB00B132NW22
|
1.29
1.28
|
1.30
1.27
|
|
0.01
1.02
|
17:35:12
17.04.2025
|
Assura
GB00BVGBWW93
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.71
|
17:35:23
17.04.2025
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.64
0.66
|
0.68
0.63
|
|
-0.02
-2.37
|
17:35:02
17.04.2025
|
Auction Technology Group
GB00BMVQDZ64
|
6.01
6.05
|
6.08
5.97
|
|
-0.04
-0.66
|
17:35:09
17.04.2025
|
Bakkavor Group
GB00BF8J3Z99
|
1.78
1.77
|
1.80
1.74
|
|
0.02
1.02
|
17:35:03
17.04.2025
|
Balfour Beatty
GB0000961622
|
4.31
4.34
|
4.34
4.29
|
|
-0.02
-0.51
|
17:35:02
17.04.2025
|
Baltic Classifieds Group
GB00BN44P254
|
3.26
3.18
|
3.27
3.16
|
|
0.08
2.52
|
17:35:06
17.04.2025
|
Bellway PLCShs
GB0000904986
|
24.88
24.62
|
25.10
24.44
|
|
0.26
1.06
|
17:35:22
17.04.2025
|
Big Yellow Group PLCShs
GB0002869419
|
9.67
9.60
|
9.67
9.52
|
|
0.07
0.73
|
17:35:28
17.04.2025
|
Bodycote
GB00B3FLWH99
|
4.79
4.92
|
4.91
4.79
|
|
-0.13
-2.60
|
17:35:27
17.04.2025
|
Breedon Group
GB00BM8NFJ84
|
4.44
4.49
|
4.51
4.42
|
|
-0.05
-1.02
|
17:35:11
17.04.2025
|
Bridgepoint Group
GB00BND88V85
|
2.54
2.55
|
2.63
2.48
|
|
-0.01
-0.31
|
17:35:26
17.04.2025
|
British Land Company
GB0001367019
|
3.83
3.76
|
3.85
3.75
|
|
0.07
1.97
|
17:35:12
17.04.2025
|
Bytes Technology Group
GB00BMH18Q19
|
4.99
4.93
|
5.00
4.90
|
|
0.05
1.09
|
17:35:12
17.04.2025
|
C&C Group
IE00B010DT83
|
1.28
1.26
|
1.28
1.25
|
|
0.02
1.43
|
17:35:25
17.04.2025
|
Carnival
GB0031215220
|
12.27
12.38
|
12.36
12.06
|
|
-0.11
-0.89
|
17:35:02
17.04.2025
|
Chemring Group
GB00B45C9X44
|
3.84
3.92
|
3.91
3.76
|
|
-0.08
-1.92
|
17:35:17
17.04.2025
|
City of London Investment Trust
GB0001990497
|
4.61
4.58
|
4.61
4.54
|
|
0.03
0.66
|
17:35:22
17.04.2025
|
Clarkson
GB0002018363
|
32.40
32.40
|
32.40
32.00
|
|
0.00
0.00
|
17:35:08
17.04.2025
|
Close Brothers Group
GB0007668071
|
2.95
2.99
|
3.02
2.95
|
|
-0.04
-1.20
|
17:35:13
17.04.2025
|
Computacenter
GB00BV9FP302
|
22.74
23.04
|
23.02
22.58
|
|
-0.30
-1.30
|
17:35:18
17.04.2025
|
Cranswick
GB0002318888
|
50.70
50.80
|
51.00
50.40
|
|
-0.10
-0.20
|
17:35:08
17.04.2025
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.68
1.66
|
1.69
1.61
|
|
0.03
1.51
|
17:35:06
17.04.2025
|
Currys
GB00B4Y7R145
|
1.00
1.00
|
1.01
0.99
|
|
-0.01
-0.80
|
17:35:25
17.04.2025
|
Derwent London
GB0002652740
|
19.63
19.39
|
19.71
19.29
|
|
0.24
1.24
|
17:35:27
17.04.2025
|
Direct Line Insurance
GB00BY9D0Y18
|
2.74
2.74
|
2.75
2.72
|
|
0.00
-0.07
|
17:35:18
17.04.2025
|
discoverIE Group
GB0000055888
|
5.60
5.60
|
5.77
5.56
|
|
0.00
0.00
|
17:35:00
17.04.2025
|
Domino's Pizza Group
GB00BYN59130
|
2.77
2.77
|
2.78
2.72
|
|
0.00
-0.07
|
17:35:20
17.04.2025
|
Dowlais Group
GB00BMWRZ071
|
0.51
0.55
|
0.53
0.51
|
|
-0.03
-6.03
|
17:35:24
17.04.2025
|
Dr. Martens
GB00BL6NGV24
|
0.53
0.51
|
0.54
0.51
|
|
0.02
3.53
|
17:35:15
17.04.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
5.78
5.73
|
5.81
5.70
|
|
0.05
0.79
|
17:35:24
17.04.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
10.74
9.48
|
10.74
9.65
|
|
1.26
13.29
|
17:35:20
17.04.2025
|
Elementis
GB0002418548
|
1.23
1.24
|
1.23
1.21
|
|
-0.01
-0.81
|
17:35:24
17.04.2025
|
Guinness Peat Group
GB00B4YZN328
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
17:35:24
17.04.2025
|
