FTSE 250 997736 / GB0001384287
23’257.91
Pkt
156.39
Pkt
0.68
%
13:42:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moonpig Group GB00BMT9K014 |
2.41 2.24 |
2.51 2.33 |
0.17 7.50 |
13:39:59 25.06.2026 |
0.06 2.54 |
0.00 0.00 |
-0.40 -14.18 |
 |
|||
|
Vistry Group GB0001859296 |
2.72 2.57 |
2.72 2.57 |
0.15 5.79 |
13:41:48 25.06.2026 |
-1.08 -27.66 |
0.00 0.00 |
-4.43 -61.10 |
|
|||
|
Marshalls GB00B012BV22 |
1.54 1.47 |
1.54 1.48 |
0.07 4.56 |
13:41:49 25.06.2026 |
-0.07 -4.19 |
0.00 0.00 |
-1.44 -47.37 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.32 |
2.44 2.31 |
0.11 4.53 |
13:41:09 25.06.2026 |
0.55 25.70 |
0.00 0.00 |
0.47 21.17 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.84 2.73 |
2.85 2.72 |
0.12 4.25 |
13:40:22 25.06.2026 |
-0.30 -9.15 |
0.00 0.00 |
-1.36 -31.34 |
|
|||
|
Hays GB0004161021 |
0.34 0.32 |
0.34 0.32 |
0.01 3.90 |
13:41:51 25.06.2026 |
0.02 5.56 |
0.00 0.00 |
-0.37 -49.33 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
9.33 9.06 |
9.35 9.07 |
0.27 2.98 |
13:42:17 25.06.2026 |
-0.10 -1.00 |
0.00 0.00 |
-1.60 -13.91 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.34 0.34 |
0.35 0.32 |
0.01 2.83 |
13:38:11 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PageGroup GB0030232317 |
1.09 1.06 |
1.09 1.03 |
0.03 2.74 |
13:16:06 25.06.2026 |
-0.20 -13.51 |
0.00 0.00 |
-1.56 -54.93 |
|
|||
|
Jupiter GB00B53P2009 |
1.65 1.60 |
1.65 1.60 |
0.04 2.74 |
13:17:49 25.06.2026 |
0.06 3.21 |
0.00 0.00 |
0.84 77.06 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarkson GB0002018363 |
43.12 43.62 |
43.72 43.12 |
-0.50 -1.15 |
13:25:58 25.06.2026 |
-1.00 -1.94 |
0.00 0.00 |
10.30 25.62 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.93 2.97 |
2.95 2.86 |
-0.04 -1.21 |
13:37:18 25.06.2026 |
0.59 21.22 |
0.00 0.00 |
1.40 71.07 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.70 7.80 |
8.18 7.67 |
-0.10 -1.23 |
13:41:14 25.06.2026 |
0.75 9.15 |
0.00 0.00 |
0.45 5.29 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.38 0.39 |
0.38 0.38 |
0.00 -1.25 |
13:36:17 25.06.2026 |
-0.01 -2.13 |
0.00 0.00 |
-0.49 -51.55 |
|
|||
|
discoverIE Group GB0000055888 |
6.84 6.94 |
6.91 6.84 |
-0.10 -1.44 |
13:40:03 25.06.2026 |
1.95 31.20 |
0.00 0.00 |
0.45 5.81 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 1.93 |
1.95 1.88 |
-0.03 -1.45 |
13:38:22 25.06.2026 |
0.23 11.92 |
0.00 0.00 |
-1.98 -47.83 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.87 1.90 |
1.88 1.84 |
-0.04 -1.84 |
13:33:14 25.06.2026 |
0.06 2.91 |
0.00 0.00 |
-0.84 -28.38 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.16 4.25 |
4.25 4.14 |
-0.09 -2.02 |
13:41:53 25.06.2026 |
-0.67 -11.96 |
0.00 0.00 |
-0.75 -13.20 |
|
|||
|
TR Property Investment Trust GB0009064097 |
3.10 3.17 |
3.11 3.05 |
-0.07 -2.13 |
13:41:29 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.22 2.27 |
2.26 2.22 |
-0.05 -2.34 |
13:42:30 25.06.2026 |
-0.54 -16.41 |
0.00 0.00 |
0.31 12.94 |
|
|||
|
Serco Group GB0007973794 |
2.27 2.34 |
2.36 2.25 |
-0.07 -2.91 |
13:37:57 25.06.2026 |
-0.78 -22.29 |
0.00 0.00 |
0.40 17.24 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.14 2.22 |
2.20 2.13 |
-0.08 -3.60 |
13:41:43 25.06.2026 |
0.30 14.71 |
0.00 0.00 |
0.00 0.00 |
|