FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trainline GB00BKDTK925 |
2.00 1.87 |
2.00 1.85 |
0.13 6.91 |
17:35:00 13.03.2026 |
-0.28 -11.20 |
0.00 0.00 |
-1.34 -37.64 |
 |
|||
|
Bridgepoint Group GB00BND88V85 |
2.40 2.27 |
2.43 2.26 |
0.13 5.63 |
17:35:03 13.03.2026 |
-0.58 -18.71 |
0.00 0.00 |
-1.44 -36.36 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.89 2.81 |
2.91 2.81 |
0.09 3.06 |
17:35:11 13.03.2026 |
0.61 25.00 |
0.00 0.00 |
0.85 38.64 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.86 7.63 |
7.93 7.58 |
0.23 3.01 |
17:35:27 13.03.2026 |
-2.90 -24.37 |
0.00 0.00 |
1.15 14.65 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.57 2.51 |
2.57 2.52 |
0.06 2.40 |
17:35:26 13.03.2026 |
0.96 51.06 |
0.00 0.00 |
1.33 88.08 |
|
|||
|
Wizz Air JE00BN574F90 |
9.20 9.05 |
9.24 8.86 |
0.15 1.66 |
17:35:21 13.03.2026 |
-2.40 -17.87 |
0.00 0.00 |
-8.42 -43.29 |
|
|||
|
C&C Group IE00B010DT83 |
1.12 1.10 |
1.12 1.07 |
0.02 1.64 |
17:35:15 13.03.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.52 -30.77 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.08 5.00 |
5.09 4.90 |
0.08 1.60 |
17:35:08 13.03.2026 |
0.25 4.50 |
0.00 0.00 |
-4.00 -40.82 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.57 13.36 |
13.62 13.29 |
0.21 1.57 |
17:35:07 13.03.2026 |
2.25 17.14 |
0.00 0.00 |
4.42 40.33 |
|
|||
|
ITV GB0033986497 |
0.83 0.82 |
0.84 0.81 |
0.01 1.46 |
17:35:18 13.03.2026 |
0.01 1.27 |
0.00 0.00 |
0.05 5.90 |
|
|||
|
Vistry Group GB0001859296 |
4.13 4.08 |
4.27 4.01 |
0.05 1.30 |
17:35:06 13.03.2026 |
-2.31 -32.72 |
0.00 0.00 |
-2.56 -35.02 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vesuvius GB00B82YXW83 |
4.24 4.38 |
4.37 4.22 |
-0.14 -3.28 |
17:35:13 13.03.2026 |
0.72 17.22 |
0.00 0.00 |
0.44 9.87 |
|
|||
|
Volution Group GB00BN3ZZ526 |
5.92 6.14 |
6.40 5.91 |
-0.22 -3.58 |
17:35:25 13.03.2026 |
0.10 1.39 |
0.00 0.00 |
1.25 20.66 |
|
|||
|
Hunting GB0004478896 |
4.80 4.98 |
5.02 4.80 |
-0.18 -3.61 |
17:35:17 13.03.2026 |
1.62 37.85 |
0.00 0.00 |
2.52 74.56 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.05 3.16 |
3.27 3.05 |
-0.12 -3.64 |
17:35:24 13.03.2026 |
-0.04 -1.09 |
0.00 0.00 |
-0.42 -10.34 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 1.05 |
1.06 1.01 |
-0.04 -3.81 |
17:35:18 13.03.2026 |
0.32 31.07 |
0.00 0.00 |
0.67 97.08 |
|
|||
|
RHI Magnesita NL0012650360 |
24.45 25.45 |
25.20 24.20 |
-1.00 -3.93 |
17:35:06 13.03.2026 |
-0.10 -0.34 |
0.00 0.00 |
-12.00 -28.92 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
21.60 22.55 |
22.40 21.60 |
-0.95 -4.21 |
17:35:14 13.03.2026 |
1.00 4.07 |
0.00 0.00 |
6.30 32.64 |
|
|||
|
Jupiter GB00B53P2009 |
1.77 1.86 |
1.84 1.77 |
-0.09 -4.63 |
17:35:07 13.03.2026 |
0.48 28.57 |
0.00 0.00 |
1.29 146.86 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.40 0.42 |
0.42 0.40 |
-0.02 -4.70 |
17:35:25 13.03.2026 |
-0.21 -28.72 |
0.00 0.00 |
-0.43 -45.35 |
|
|||
|
Playtech IM00B7S9G985 |
3.53 3.70 |
3.70 3.53 |
-0.18 -4.73 |
17:35:26 13.03.2026 |
0.78 23.85 |
0.00 0.00 |
-4.38 -51.96 |
|
|||
|
Bodycote GB00B3FLWH99 |
6.61 7.05 |
7.00 6.61 |
-0.44 -6.17 |
17:35:28 13.03.2026 |
0.45 5.88 |
0.00 0.00 |
0.60 8.00 |
|