FTSE 250 997736 / GB0001384287
22’633.07
Pkt
104.70
Pkt
0.46
%
09:44:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
2.15 1.50 |
2.16 2.06 |
0.64 42.62 |
09:44:13 14.05.2026 |
-0.58 -27.10 |
0.00 0.00 |
-0.70 -30.97 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.01 5.31 |
6.14 5.75 |
0.70 13.09 |
09:44:18 14.05.2026 |
0.77 13.87 |
0.00 0.00 |
2.04 47.66 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.93 3.54 |
3.98 3.62 |
0.39 11.01 |
09:44:11 14.05.2026 |
0.66 19.30 |
0.00 0.00 |
-2.27 -35.75 |
|
|||
|
Future GB00BYZN9041 |
3.05 2.89 |
3.16 2.81 |
0.16 5.59 |
09:42:57 14.05.2026 |
-0.92 -19.09 |
0.00 0.00 |
-4.70 -54.65 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.49 0.47 |
0.51 0.48 |
0.02 4.93 |
09:43:36 14.05.2026 |
-0.21 -28.52 |
0.00 0.00 |
-0.41 -43.53 |
|
|||
|
Premier Foods GB00B7N0K053 |
2.03 1.97 |
2.10 1.99 |
0.05 2.69 |
09:43:20 14.05.2026 |
0.06 2.73 |
0.00 0.00 |
-0.12 -5.04 |
|
|||
|
Trainline GB00BKDTK925 |
2.11 2.05 |
2.12 2.07 |
0.05 2.64 |
09:43:43 14.05.2026 |
0.12 4.96 |
0.00 0.00 |
-0.44 -14.77 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.61 |
0.64 0.62 |
0.02 2.55 |
09:36:59 14.05.2026 |
-0.07 -9.21 |
0.00 0.00 |
0.06 9.52 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.04 1.02 |
1.09 1.09 |
0.02 2.34 |
09:43:50 14.05.2026 |
-0.12 -8.89 |
0.00 0.00 |
0.53 74.47 |
|
|||
|
Playtech IM00B7S9G985 |
3.43 3.36 |
3.43 3.37 |
0.07 2.09 |
09:40:50 14.05.2026 |
0.15 3.83 |
0.00 0.00 |
0.11 2.78 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.29 3.23 |
3.31 3.24 |
0.07 2.02 |
09:43:32 14.05.2026 |
-0.16 -4.17 |
0.00 0.00 |
-0.02 -0.54 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 5.27 |
5.38 5.23 |
0.11 1.99 |
09:40:26 14.05.2026 |
0.25 4.27 |
0.00 0.00 |
-4.50 -42.45 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.78 2.73 |
2.78 2.73 |
0.05 1.94 |
09:44:13 14.05.2026 |
0.96 44.44 |
0.00 0.00 |
1.41 82.46 |
|
|||
|
Close Brothers Group GB0007668071 |
4.42 4.34 |
4.43 4.36 |
0.08 1.84 |
09:43:54 14.05.2026 |
-0.40 -7.27 |
0.00 0.00 |
1.20 30.77 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.80 5.83 |
5.83 5.75 |
-0.04 -0.60 |
09:43:49 14.05.2026 |
-0.61 -8.12 |
0.00 0.00 |
0.06 0.88 |
|
|||
|
Keller Group GB0004866223 |
23.54 23.74 |
23.90 23.54 |
-0.20 -0.84 |
09:42:46 14.05.2026 |
6.40 29.63 |
0.00 0.00 |
10.70 61.85 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.59 2.61 |
2.62 2.50 |
-0.02 -0.84 |
09:43:16 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.56 -16.09 |
|
|||
|
Balfour Beatty GB0000961622 |
8.29 8.37 |
8.34 8.25 |
-0.08 -0.96 |
09:39:34 14.05.2026 |
1.25 14.45 |
0.00 0.00 |
4.15 72.17 |
|
|||
|
Ibstock GB00BYXJC278 |
0.95 0.96 |
0.96 0.94 |
-0.01 -1.03 |
09:40:22 14.05.2026 |
-0.38 -26.39 |
0.00 0.00 |
-1.06 -50.00 |
|
|||
|
Grainger GB00B04V1276 |
1.53 1.55 |
1.56 1.52 |
-0.02 -1.16 |
09:42:31 14.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.71 -27.95 |
|
|||
|
discoverIE Group GB0000055888 |
6.71 6.79 |
6.84 6.71 |
-0.08 -1.18 |
09:42:08 14.05.2026 |
0.60 8.33 |
0.00 0.00 |
0.85 12.23 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.58 8.71 |
8.73 8.58 |
-0.13 -1.44 |
09:43:40 14.05.2026 |
-0.36 -3.55 |
0.00 0.00 |
2.48 33.97 |
|
|||
|
Morgan Sindall Group GB0008085614 |
45.82 46.70 |
47.00 45.54 |
-0.88 -1.88 |
09:33:26 14.05.2026 |
-3.50 -6.03 |
0.00 0.00 |
10.70 24.43 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 1.02 |
1.01 0.99 |
-0.02 -1.92 |
09:43:33 14.05.2026 |
0.08 7.62 |
0.00 0.00 |
-0.24 -17.52 |
|
|||
|
PageGroup GB0030232317 |
1.18 1.25 |
1.23 1.18 |
-0.07 -5.37 |
09:43:38 14.05.2026 |
-0.76 -33.04 |
0.00 0.00 |
-1.72 -52.76 |
|