FTSE 250 997736 / GB0001384287
22’139.35
Pkt
125.86
Pkt
0.57
%
15:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITV GB0033986497 |
0.88 0.78 |
0.88 0.80 |
0.10 13.29 |
15:24:08 24.07.2025 |
0.07 8.26 |
0.00 0.00 |
-0.03 -2.71 |
 |
|||
|
IG Group Holdings GB00B06QFB75 |
11.32 10.59 |
11.39 10.55 |
0.73 6.89 |
15:23:28 24.07.2025 |
0.82 6.87 |
0.00 0.00 |
2.80 28.14 |
|
|||
|
Future GB00BYZN9041 |
7.75 7.35 |
7.76 7.40 |
0.40 5.44 |
15:21:36 24.07.2025 |
0.50 6.10 |
0.00 0.00 |
-3.60 -29.27 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.56 6.32 |
6.59 6.33 |
0.24 3.80 |
15:23:06 24.07.2025 |
1.05 17.07 |
0.00 0.00 |
1.30 22.03 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 0.81 |
0.85 0.81 |
0.03 3.70 |
15:19:35 24.07.2025 |
0.13 17.72 |
0.00 0.00 |
-0.86 -49.00 |
|
|||
|
Genuit Group GB00BKRC5K31 |
4.05 3.92 |
4.08 3.94 |
0.13 3.29 |
15:16:10 24.07.2025 |
0.34 8.42 |
0.00 0.00 |
-1.27 -22.48 |
|
|||
|
Cranswick GB0002318888 |
53.80 52.20 |
54.60 51.30 |
1.60 3.07 |
15:22:28 24.07.2025 |
5.00 8.55 |
0.00 0.00 |
10.50 19.81 |
|
|||
|
Grafton Group IE00B00MZ448 |
9.31 9.06 |
9.43 9.10 |
0.25 2.80 |
15:23:15 24.07.2025 |
0.32 3.13 |
0.00 0.00 |
-1.74 -14.20 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.04 1.99 |
2.04 2.00 |
0.06 2.78 |
15:23:55 24.07.2025 |
0.67 42.14 |
0.00 0.00 |
0.30 15.31 |
|
|||
|
PageGroup GB0030232317 |
2.79 2.71 |
2.80 2.65 |
0.07 2.65 |
15:24:05 24.07.2025 |
0.14 4.79 |
0.00 0.00 |
-1.76 -36.51 |
|
|||
|
Jupiter GB00B53P2009 |
1.36 1.32 |
1.36 1.30 |
0.03 2.57 |
15:22:24 24.07.2025 |
0.67 84.81 |
0.00 0.00 |
0.48 48.98 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.86 5.72 |
6.02 5.71 |
0.14 2.45 |
15:20:13 24.07.2025 |
1.45 23.97 |
0.00 0.00 |
-3.50 -31.82 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Big Yellow Group PLCShs GB0002869419 |
9.20 9.34 |
9.33 9.18 |
-0.14 -1.50 |
15:22:25 24.07.2025 |
0.80 7.14 |
0.00 0.00 |
-1.80 -13.04 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.78 0.79 |
0.79 0.77 |
-0.01 -1.50 |
15:23:02 24.07.2025 |
0.13 14.61 |
0.00 0.00 |
0.10 10.27 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.41 5.49 |
5.58 5.41 |
-0.08 -1.52 |
15:23:34 24.07.2025 |
1.63 35.28 |
0.00 0.00 |
1.69 37.06 |
|
|||
|
Photo-me International GB0008481250 |
2.14 2.18 |
2.19 2.14 |
-0.04 -1.84 |
15:17:35 24.07.2025 |
0.26 11.50 |
0.00 0.00 |
0.36 16.67 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.16 3.23 |
3.38 3.16 |
-0.07 -2.29 |
15:20:34 24.07.2025 |
0.88 31.21 |
0.00 0.00 |
0.50 15.63 |
|
|||
|
discoverIE Group GB0000055888 |
6.95 7.12 |
7.16 6.77 |
-0.17 -2.39 |
15:11:25 24.07.2025 |
1.65 25.78 |
0.00 0.00 |
-0.40 -4.73 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
19.12 19.92 |
19.72 19.04 |
-0.80 -4.02 |
15:22:06 24.07.2025 |
3.40 16.67 |
0.00 0.00 |
1.80 8.18 |
|
|||
|
Vesuvius GB00B82YXW83 |
3.71 3.88 |
3.75 3.23 |
-0.17 -4.28 |
15:23:52 24.07.2025 |
1.04 27.96 |
0.00 0.00 |
-0.74 -13.45 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.02 5.33 |
5.14 4.99 |
-0.31 -5.80 |
15:18:35 24.07.2025 |
-0.02 -0.35 |
0.00 0.00 |
-0.37 -6.10 |
|