FTSE 250 997736 / GB0001384287
19’864.98
Pkt
-49.72
Pkt
-0.25
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
1.79 1.72 |
1.79 1.72 |
0.07 3.84 |
17:35:21 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.04 -1.53 |
 |
|||
|
British Land Company GB0001367019 |
3.74 3.62 |
3.74 3.62 |
0.12 3.43 |
17:35:14 28.03.2025 |
-0.10 -2.38 |
0.00 0.00 |
-0.36 -7.81 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.78 0.75 |
0.78 0.76 |
0.02 3.20 |
17:35:11 28.03.2025 |
0.04 4.35 |
0.00 0.00 |
-0.03 -2.89 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.10 1.07 |
1.10 1.07 |
0.03 2.80 |
17:35:21 28.03.2025 |
0.12 11.52 |
0.00 0.00 |
0.16 15.38 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
17.70 17.22 |
17.74 17.24 |
0.48 2.79 |
17:35:18 28.03.2025 |
-0.40 -1.94 |
0.00 0.00 |
2.38 13.36 |
|
|||
|
Victrex GB0009292243 |
9.03 8.80 |
9.03 8.64 |
0.23 2.61 |
17:35:08 28.03.2025 |
-0.40 -3.25 |
0.00 0.00 |
-2.50 -17.36 |
|
|||
|
Derwent London GB0002652740 |
18.61 18.15 |
18.66 18.07 |
0.46 2.53 |
17:35:00 28.03.2025 |
0.20 0.85 |
0.00 0.00 |
-1.20 -4.84 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.73 1.70 |
1.76 1.68 |
0.04 2.24 |
17:35:16 28.03.2025 |
-0.07 -3.61 |
0.00 0.00 |
-0.36 -15.79 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.64 1.60 |
1.65 1.59 |
0.03 2.12 |
17:35:19 28.03.2025 |
0.47 36.15 |
0.00 0.00 |
0.13 7.93 |
|
|||
|
International GB00B188SR50 |
1.11 1.09 |
1.11 1.10 |
0.02 2.01 |
17:35:13 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.26 6.14 |
6.26 6.16 |
0.12 1.95 |
17:35:06 28.03.2025 |
0.05 0.68 |
0.00 0.00 |
1.00 15.75 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
9.39 9.21 |
9.44 9.19 |
0.18 1.95 |
17:35:18 28.03.2025 |
0.20 1.82 |
0.00 0.00 |
-1.00 -8.20 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mobico Group GB0006215205 |
0.62 0.63 |
0.64 0.62 |
-0.02 -2.37 |
17:35:22 28.03.2025 |
-0.18 -18.95 |
0.00 0.00 |
-0.01 -1.28 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
3.93 4.03 |
4.00 3.89 |
-0.10 -2.58 |
17:35:12 28.03.2025 |
0.08 1.58 |
0.00 0.00 |
0.91 22.09 |
|
|||
|
Trainline GB00BKDTK925 |
2.77 2.85 |
2.87 2.76 |
-0.08 -2.94 |
17:35:26 28.03.2025 |
-1.69 -32.82 |
0.00 0.00 |
-0.90 -20.55 |
|
|||
|
Chemring Group GB00B45C9X44 |
3.75 3.87 |
3.87 3.71 |
-0.12 -2.98 |
17:35:09 28.03.2025 |
0.68 17.35 |
0.00 0.00 |
0.51 12.33 |
|
|||
|
Senior GB0007958233 |
1.53 1.58 |
1.60 1.53 |
-0.05 -3.16 |
17:35:24 28.03.2025 |
0.09 4.76 |
0.00 0.00 |
-0.06 -2.94 |
|
|||
|
Carnival GB0031215220 |
13.84 14.44 |
14.43 13.82 |
-0.61 -4.19 |
17:35:06 28.03.2025 |
-3.99 -18.54 |
0.00 0.00 |
3.31 23.23 |
|
|||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.58 0.61 |
0.62 0.58 |
-0.03 -4.26 |
17:35:00 28.03.2025 |
-0.50 -37.88 |
0.00 0.00 |
0.32 64.00 |
|
|||
|
WH Smith GB00B2PDGW16 |
10.39 10.90 |
11.06 10.39 |
-0.51 -4.68 |
17:35:02 28.03.2025 |
0.20 1.35 |
0.00 0.00 |
0.40 2.74 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.69 |
0.70 0.65 |
-0.03 -5.02 |
17:35:10 28.03.2025 |
-0.38 -29.92 |
0.00 0.00 |
-1.08 -54.75 |
|
|||
|
Wizz Air JE00BN574F90 |
15.75 16.65 |
16.69 15.61 |
-0.90 -5.41 |
17:35:00 28.03.2025 |
2.69 15.29 |
0.00 0.00 |
-3.90 -16.13 |
|
|||
|
Close Brothers Group GB0007668071 |
3.00 3.31 |
3.31 2.95 |
-0.31 -9.37 |
17:35:15 28.03.2025 |
0.60 22.22 |
0.00 0.00 |
-1.36 -29.21 |
|