FTSE 250 997736 / GB0001384287
22’658.22
Pkt
129.85
Pkt
0.58
%
11:46:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
2.21 1.50 |
2.23 2.06 |
0.71 47.18 |
11:46:51 14.05.2026 |
-0.58 -27.10 |
0.00 0.00 |
-0.70 -30.97 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.07 5.31 |
6.14 5.75 |
0.76 14.29 |
11:44:23 14.05.2026 |
0.77 13.87 |
0.00 0.00 |
2.04 47.66 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.98 3.54 |
4.02 3.62 |
0.44 12.36 |
11:46:13 14.05.2026 |
0.66 19.30 |
0.00 0.00 |
-2.27 -35.75 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.94 3.75 |
3.93 3.74 |
0.19 5.17 |
11:46:50 14.05.2026 |
-0.48 -10.42 |
0.00 0.00 |
-2.83 -40.44 |
|
|||
|
ITV GB0033986497 |
0.81 0.78 |
0.84 0.76 |
0.03 4.12 |
11:45:45 14.05.2026 |
-0.02 -2.47 |
0.00 0.00 |
-0.02 -1.67 |
|
|||
|
Photo-me International GB0008481250 |
1.40 1.35 |
1.40 1.37 |
0.05 4.01 |
11:45:16 14.05.2026 |
0.01 0.63 |
0.00 0.00 |
-0.98 -37.98 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.61 |
0.64 0.62 |
0.02 3.79 |
11:44:47 14.05.2026 |
-0.07 -9.21 |
0.00 0.00 |
0.06 9.52 |
|
|||
|
Premier Foods GB00B7N0K053 |
2.03 1.97 |
2.10 1.99 |
0.06 2.99 |
11:45:01 14.05.2026 |
0.06 2.73 |
0.00 0.00 |
-0.12 -5.04 |
|
|||
|
Trainline GB00BKDTK925 |
2.11 2.05 |
2.12 2.07 |
0.06 2.83 |
11:46:49 14.05.2026 |
0.12 4.96 |
0.00 0.00 |
-0.44 -14.77 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.48 0.47 |
0.51 0.48 |
0.01 2.55 |
11:44:40 14.05.2026 |
-0.21 -28.52 |
0.00 0.00 |
-0.41 -43.53 |
|
|||
|
Marshalls GB00B012BV22 |
1.33 1.30 |
1.34 1.30 |
0.03 2.55 |
11:44:59 14.05.2026 |
-0.52 -26.13 |
0.00 0.00 |
-1.83 -55.45 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.30 3.23 |
3.31 3.24 |
0.07 2.17 |
11:46:48 14.05.2026 |
-0.16 -4.17 |
0.00 0.00 |
-0.02 -0.54 |
|
|||
|
Playtech IM00B7S9G985 |
3.43 3.36 |
3.47 3.37 |
0.07 2.09 |
11:36:03 14.05.2026 |
0.15 3.83 |
0.00 0.00 |
0.11 2.78 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.78 2.73 |
2.81 2.73 |
0.05 1.94 |
11:43:58 14.05.2026 |
0.96 44.44 |
0.00 0.00 |
1.41 82.46 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
52.00 52.35 |
52.35 50.55 |
-0.35 -0.67 |
11:45:53 14.05.2026 |
12.20 25.52 |
0.00 0.00 |
29.20 94.81 |
|
|||
|
Balfour Beatty GB0000961622 |
8.31 8.37 |
8.34 8.25 |
-0.06 -0.71 |
11:43:02 14.05.2026 |
1.25 14.45 |
0.00 0.00 |
4.15 72.17 |
|
|||
|
Keller Group GB0004866223 |
23.55 23.74 |
23.90 23.50 |
-0.19 -0.78 |
11:41:28 14.05.2026 |
6.40 29.63 |
0.00 0.00 |
10.70 61.85 |
|
|||
|
Wizz Air JE00BN574F90 |
9.40 9.48 |
9.64 9.38 |
-0.08 -0.84 |
11:46:19 14.05.2026 |
-4.87 -29.32 |
0.00 0.00 |
-9.06 -43.56 |
|
|||
|
Ibstock GB00BYXJC278 |
0.95 0.96 |
0.96 0.94 |
-0.01 -0.88 |
11:40:36 14.05.2026 |
-0.38 -26.39 |
0.00 0.00 |
-1.06 -50.00 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.96 6.04 |
5.96 5.96 |
-0.08 -1.32 |
11:36:53 14.05.2026 |
-0.10 -1.42 |
0.00 0.00 |
0.25 3.73 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.59 8.71 |
8.73 8.58 |
-0.12 -1.38 |
11:43:59 14.05.2026 |
-0.36 -3.55 |
0.00 0.00 |
2.48 33.97 |
|
|||
|
Morgan Sindall Group GB0008085614 |
45.86 46.70 |
47.00 45.54 |
-0.84 -1.80 |
11:46:28 14.05.2026 |
-3.50 -6.03 |
0.00 0.00 |
10.70 24.43 |
|
|||
|
Hays GB0004161021 |
0.30 0.31 |
0.31 0.30 |
-0.01 -1.81 |
11:45:57 14.05.2026 |
-0.14 -26.21 |
0.00 0.00 |
-0.48 -55.56 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 1.02 |
1.01 0.99 |
-0.02 -1.88 |
11:45:36 14.05.2026 |
0.08 7.62 |
0.00 0.00 |
-0.24 -17.52 |
|
|||
|
Grainger GB00B04V1276 |
1.52 1.55 |
1.56 1.50 |
-0.03 -2.07 |
11:45:52 14.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.71 -27.95 |
|
|||
|
PageGroup GB0030232317 |
1.18 1.25 |
1.23 1.17 |
-0.07 -5.47 |
11:46:18 14.05.2026 |
-0.76 -33.04 |
0.00 0.00 |
-1.72 -52.76 |
|