Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’312.71 Pkt
-12.88 Pkt
-0.06 %
17:35:29

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Carnival
GB0031215220
23.13
19.83
23.26
18.86
3.30
16.64
17:35:09
19.12.2025
-1.81
-7.57
0.00
0.00
0.69
3.22
Carnival
W.A.G Payment Solutions
GB00BLGXWY71
1.00
0.96
1.00
0.98
0.04
4.38
17:35:06
19.12.2025
0.00
0.00
0.00
0.00
0.15
15.18
W.A.G Payment Solutions
OSB Group
GB00BLDRH360
6.32
6.15
6.37
6.25
0.18
2.85
17:35:12
19.12.2025
0.50
8.13
0.00
0.00
1.55
30.39
OSB Group
SDCL Energy Efficiency Income Trust
GB00BGHVZM47
0.51
0.50
0.51
0.50
0.01
2.00
17:35:04
19.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
SDCL Energy Efficiency Income Trust
Bytes Technology Group
GB00BMH18Q19
3.62
3.55
3.69
3.54
0.07
1.97
17:35:20
19.12.2025
-0.76
-17.19
0.00
0.00
-1.44
-28.24
Bytes Technology Group
Drax Group PLCShs
GB00B1VNSX38
8.30
8.15
8.32
8.14
0.16
1.90
17:35:26
19.12.2025
1.40
17.77
0.00
0.00
1.73
22.83
Drax Group PLCShs
Target Healthcare REIT
GB00BJGTLF51
0.98
0.96
0.98
0.96
0.02
1.77
17:35:28
19.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
Target Healthcare REIT
Baltic Classifieds Group
GB00BN44P254
2.02
1.98
2.02
1.97
0.03
1.66
17:35:02
19.12.2025
-1.52
-41.76
0.00
0.00
-1.64
-43.62
Baltic Classifieds Group
Paragon Group of Companies
GB00B2NGPM57
8.83
8.69
8.83
8.69
0.14
1.61
17:35:26
19.12.2025
-0.30
-2.97
0.00
0.00
0.75
8.29
Paragon Group of Companies
A G Barr
GB00B6XZKY75
6.48
6.39
6.49
6.35
0.09
1.41
17:35:18
19.12.2025
-0.65
-8.50
0.00
0.00
-0.30
-4.11
A G Barr
SSP Group
GB00BGBN7C04
2.11
2.09
2.12
2.07
0.03
1.25
17:35:15
19.12.2025
0.34
20.48
0.00
0.00
-0.04
-1.96
SSP Group

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pets at Home Group
GB00BJ62K685
2.02
2.07
2.09
2.01
-0.04
-2.13
17:35:06
19.12.2025
-0.05
-2.02
0.00
0.00
-0.19
-7.69
Pets at Home Group
Photo-me International
GB0008481250
1.56
1.59
1.59
1.55
-0.03
-2.14
17:35:05
19.12.2025
-0.43
-19.55
0.00
0.00
-0.75
-29.76
Photo-me International
Vistry Group
GB0001859296
6.27
6.41
6.40
6.22
-0.14
-2.18
17:35:04
19.12.2025
-0.33
-4.42
0.00
0.00
-0.84
-10.62
Vistry Group
Grafton Group
IE00B00MZ448
9.35
9.56
9.55
9.32
-0.22
-2.25
17:35:05
19.12.2025
0.55
5.42
0.00
0.00
-1.02
-8.73
Grafton Group
Hunting
GB0004478896
3.58
3.66
3.82
3.56
-0.09
-2.32
17:35:10
19.12.2025
0.68
18.68
0.00
0.00
0.90
26.32
Hunting
PageGroup
GB0030232317
2.25
2.31
2.29
2.24
-0.06
-2.60
17:35:04
19.12.2025
0.08
3.13
0.00
0.00
-1.52
-36.54
PageGroup
Dr. Martens
GB00BL6NGV24
0.76
0.78
0.78
0.75
-0.02
-2.69
17:35:16
19.12.2025
-0.17
-16.50
0.00
0.00
-0.10
-10.42
Dr. Martens
Crest Nicholson Holdings
GB00B8VZXT93
1.36
1.40
1.40
1.35
-0.05
-3.21
17:35:17
19.12.2025
-0.34
-18.92
0.00
0.00
-0.59
-28.89
Crest Nicholson Holdings
Premier Foods
GB00B7N0K053
1.74
1.80
1.88
1.74
-0.06
-3.34
17:35:09
19.12.2025
-0.16
-7.55
0.00
0.00
-0.28
-12.50
Premier Foods
Hilton Food Group PLCShs
GB00B1V9NW54
5.00
5.17
5.18
5.00
-0.18
-3.38
17:35:11
19.12.2025
-1.95
-25.49
0.00
0.00
-5.10
-47.22
Hilton Food Group PLCShs
Currys
GB00B4Y7R145
1.29
1.36
1.36
1.29
-0.07
-4.92
17:35:05
19.12.2025
-0.13
-8.56
0.00
0.00
0.32
29.60
Currys
WH Smith
GB00B2PDGW16
6.37
6.85
6.84
6.37
-0.48
-7.01
17:35:28
19.12.2025
-0.10
-1.30
0.00
0.00
-6.50
-46.10
WH Smith