FTSE 250 997736 / GB0001384287
23’462.39
Pkt
55.56
Pkt
0.24
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 0.67 |
0.76 0.67 |
0.07 9.70 |
17:35:06 15.07.2026 |
-0.45 -36.89 |
0.00 0.00 |
-1.40 -64.43 |
 |
|||
|
Vistry Group GB0001859296 |
2.74 2.57 |
2.76 2.56 |
0.17 6.61 |
17:35:17 15.07.2026 |
-0.99 -26.41 |
0.00 0.00 |
-4.41 -61.39 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.10 2.93 |
3.11 2.92 |
0.17 5.94 |
17:35:20 15.07.2026 |
0.68 25.76 |
0.00 0.00 |
-0.44 -11.70 |
|
|||
|
Bellway PLCShs GB0000904986 |
19.56 18.81 |
19.56 18.50 |
0.75 3.99 |
17:35:22 15.07.2026 |
-1.00 -4.39 |
0.00 0.00 |
-8.60 -28.29 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.78 7.50 |
7.88 7.53 |
0.29 3.80 |
17:35:15 15.07.2026 |
2.75 48.42 |
0.00 0.00 |
4.13 96.05 |
|
|||
|
Savills GB00B135BJ46 |
9.26 8.95 |
9.33 8.94 |
0.31 3.46 |
17:35:18 15.07.2026 |
1.20 12.90 |
0.00 0.00 |
-0.70 -6.25 |
|
|||
|
RHI Magnesita NL0012650360 |
29.05 28.10 |
29.05 28.20 |
0.95 3.38 |
17:35:13 15.07.2026 |
2.30 7.72 |
0.00 0.00 |
-3.10 -8.81 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.08 7.82 |
8.14 7.70 |
0.26 3.33 |
17:35:21 15.07.2026 |
0.90 10.59 |
0.00 0.00 |
1.25 15.34 |
|
|||
|
Rathbone Brothers GB0002148343 |
17.04 16.54 |
17.06 16.46 |
0.50 3.02 |
17:35:05 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ibstock GB00BYXJC278 |
0.97 0.94 |
0.97 0.93 |
0.03 2.92 |
17:35:25 15.07.2026 |
-0.19 -15.97 |
0.00 0.00 |
-0.69 -40.83 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Matthey GB00BZ4BQC70 |
19.19 19.42 |
19.44 19.07 |
-0.23 -1.18 |
17:35:09 15.07.2026 |
-0.60 -2.65 |
0.00 0.00 |
0.90 4.27 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.85 1.88 |
1.87 1.83 |
-0.02 -1.28 |
17:35:14 15.07.2026 |
-0.16 -7.08 |
0.00 0.00 |
0.08 3.96 |
|
|||
|
Keller Group GB0004866223 |
33.72 34.32 |
34.68 33.72 |
-0.60 -1.75 |
17:35:04 15.07.2026 |
14.80 58.73 |
0.00 0.00 |
24.10 151.57 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 2.16 |
2.16 2.10 |
-0.04 -1.94 |
17:35:28 15.07.2026 |
0.01 0.56 |
0.00 0.00 |
0.57 29.67 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.30 |
2.33 2.24 |
-0.06 -2.61 |
17:35:25 15.07.2026 |
-0.62 -19.58 |
0.00 0.00 |
0.19 8.12 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.87 0.89 |
0.89 0.86 |
-0.02 -2.70 |
17:35:05 15.07.2026 |
0.05 4.62 |
0.00 0.00 |
0.09 9.68 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.30 2.37 |
2.40 2.30 |
-0.07 -2.87 |
17:35:26 15.07.2026 |
-0.30 -10.05 |
0.00 0.00 |
0.76 40.21 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.08 |
1.07 1.02 |
-0.03 -3.14 |
17:35:12 15.07.2026 |
-0.16 -11.85 |
0.00 0.00 |
0.25 25.93 |
|