FTSE 250 997736 / GB0001384287
22’117.98
Pkt
-37.43
Pkt
-0.17
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
11.97 10.74 |
11.98 11.12 |
1.23 11.45 |
17:35:00 25.07.2025 |
-5.81 -31.54 |
0.00 0.00 |
-11.41 -47.50 |
 |
|||
|
Close Brothers Group GB0007668071 |
4.32 4.11 |
4.63 4.19 |
0.20 4.91 |
17:35:06 25.07.2025 |
0.78 22.54 |
0.00 0.00 |
-1.81 -29.92 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.94 4.78 |
4.94 4.72 |
0.17 3.46 |
17:35:26 25.07.2025 |
-1.05 -15.91 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hays GB0004161021 |
0.67 0.65 |
0.67 0.65 |
0.02 2.77 |
17:35:04 25.07.2025 |
0.03 3.11 |
0.00 0.00 |
-0.26 -23.85 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.85 0.83 |
0.85 0.82 |
0.02 2.23 |
17:35:12 25.07.2025 |
0.12 15.00 |
0.00 0.00 |
-0.98 -51.58 |
|
|||
|
PageGroup GB0030232317 |
2.85 2.80 |
2.88 2.78 |
0.05 1.86 |
17:35:07 25.07.2025 |
0.08 2.68 |
0.00 0.00 |
-1.80 -37.04 |
|
|||
|
Senior GB0007958233 |
2.02 1.99 |
2.02 1.97 |
0.03 1.71 |
17:35:19 25.07.2025 |
0.81 58.27 |
0.00 0.00 |
0.29 15.18 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.58 5.50 |
5.58 5.50 |
0.08 1.45 |
17:35:02 25.07.2025 |
-0.10 -1.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.84 0.83 |
0.85 0.82 |
0.01 1.45 |
17:35:08 25.07.2025 |
0.31 53.98 |
0.00 0.00 |
0.07 8.75 |
|
|||
|
Victrex GB0009292243 |
7.16 7.06 |
7.16 6.97 |
0.10 1.42 |
17:35:13 25.07.2025 |
-0.60 -6.38 |
0.00 0.00 |
-3.80 -30.16 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
7.91 8.04 |
8.09 7.66 |
-0.14 -1.68 |
17:35:15 25.07.2025 |
-0.55 -7.59 |
0.00 0.00 |
-1.95 -22.54 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
1.79 1.83 |
1.83 1.78 |
-0.04 -2.13 |
17:35:22 25.07.2025 |
0.45 28.99 |
0.00 0.00 |
0.02 1.00 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.65 5.78 |
5.76 5.55 |
-0.13 -2.25 |
17:35:00 25.07.2025 |
1.45 23.97 |
0.00 0.00 |
-3.60 -32.43 |
|
|||
|
Future GB00BYZN9041 |
7.50 7.68 |
7.64 7.43 |
-0.18 -2.28 |
17:35:18 25.07.2025 |
0.45 5.45 |
0.00 0.00 |
-3.70 -29.84 |
|
|||
|
ITV GB0033986497 |
0.86 0.88 |
0.88 0.85 |
-0.02 -2.39 |
17:35:27 25.07.2025 |
0.02 2.48 |
0.00 0.00 |
-0.05 -5.20 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.96 4.06 |
4.03 3.87 |
-0.10 -2.47 |
17:35:18 25.07.2025 |
0.34 8.42 |
0.00 0.00 |
-1.37 -23.83 |
|
|||
|
Jupiter GB00B53P2009 |
1.32 1.35 |
1.43 1.24 |
-0.03 -2.51 |
17:35:12 25.07.2025 |
0.66 81.37 |
0.00 0.00 |
0.47 47.47 |
|
|||
|
RHI Magnesita NL0012650360 |
29.30 30.15 |
29.95 29.25 |
-0.85 -2.82 |
17:35:24 25.07.2025 |
-0.30 -0.84 |
0.00 0.00 |
-7.10 -16.75 |
|
|||
|
Vesuvius GB00B82YXW83 |
3.55 3.66 |
3.66 3.54 |
-0.12 -3.17 |
17:35:12 25.07.2025 |
1.14 31.49 |
0.00 0.00 |
-0.69 -12.66 |
|
|||
|
JTC JE00BF4X3P53 |
8.25 8.68 |
8.60 8.18 |
-0.43 -4.95 |
17:35:07 25.07.2025 |
-0.10 -1.04 |
0.00 0.00 |
-2.90 -23.39 |
|
|||
|
Marshalls GB00B012BV22 |
2.10 2.64 |
2.18 1.98 |
-0.55 -20.64 |
17:35:00 25.07.2025 |
0.02 0.65 |
0.00 0.00 |
-0.86 -21.72 |
|