FTSE 250 997736 / GB0001384287
22’312.71
Pkt
-12.88
Pkt
-0.06
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.13 19.83 |
23.26 18.86 |
3.30 16.64 |
17:35:09 19.12.2025 |
-1.81 -7.57 |
0.00 0.00 |
0.69 3.22 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.00 0.96 |
1.00 0.98 |
0.04 4.38 |
17:35:06 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.15 15.18 |
|
|||
|
OSB Group GB00BLDRH360 |
6.32 6.15 |
6.37 6.25 |
0.18 2.85 |
17:35:12 19.12.2025 |
0.50 8.13 |
0.00 0.00 |
1.55 30.39 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 0.50 |
0.51 0.50 |
0.01 2.00 |
17:35:04 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 3.55 |
3.69 3.54 |
0.07 1.97 |
17:35:20 19.12.2025 |
-0.76 -17.19 |
0.00 0.00 |
-1.44 -28.24 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.30 8.15 |
8.32 8.14 |
0.16 1.90 |
17:35:26 19.12.2025 |
1.40 17.77 |
0.00 0.00 |
1.73 22.83 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 0.96 |
0.98 0.96 |
0.02 1.77 |
17:35:28 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.02 1.98 |
2.02 1.97 |
0.03 1.66 |
17:35:02 19.12.2025 |
-1.52 -41.76 |
0.00 0.00 |
-1.64 -43.62 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.83 8.69 |
8.83 8.69 |
0.14 1.61 |
17:35:26 19.12.2025 |
-0.30 -2.97 |
0.00 0.00 |
0.75 8.29 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.48 6.39 |
6.49 6.35 |
0.09 1.41 |
17:35:18 19.12.2025 |
-0.65 -8.50 |
0.00 0.00 |
-0.30 -4.11 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.11 2.09 |
2.12 2.07 |
0.03 1.25 |
17:35:15 19.12.2025 |
0.34 20.48 |
0.00 0.00 |
-0.04 -1.96 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pets at Home Group GB00BJ62K685 |
2.02 2.07 |
2.09 2.01 |
-0.04 -2.13 |
17:35:06 19.12.2025 |
-0.05 -2.02 |
0.00 0.00 |
-0.19 -7.69 |
|
|||
|
Photo-me International GB0008481250 |
1.56 1.59 |
1.59 1.55 |
-0.03 -2.14 |
17:35:05 19.12.2025 |
-0.43 -19.55 |
0.00 0.00 |
-0.75 -29.76 |
|
|||
|
Vistry Group GB0001859296 |
6.27 6.41 |
6.40 6.22 |
-0.14 -2.18 |
17:35:04 19.12.2025 |
-0.33 -4.42 |
0.00 0.00 |
-0.84 -10.62 |
|
|||
|
Grafton Group IE00B00MZ448 |
9.35 9.56 |
9.55 9.32 |
-0.22 -2.25 |
17:35:05 19.12.2025 |
0.55 5.42 |
0.00 0.00 |
-1.02 -8.73 |
|
|||
|
Hunting GB0004478896 |
3.58 3.66 |
3.82 3.56 |
-0.09 -2.32 |
17:35:10 19.12.2025 |
0.68 18.68 |
0.00 0.00 |
0.90 26.32 |
|
|||
|
PageGroup GB0030232317 |
2.25 2.31 |
2.29 2.24 |
-0.06 -2.60 |
17:35:04 19.12.2025 |
0.08 3.13 |
0.00 0.00 |
-1.52 -36.54 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.78 |
0.78 0.75 |
-0.02 -2.69 |
17:35:16 19.12.2025 |
-0.17 -16.50 |
0.00 0.00 |
-0.10 -10.42 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 1.40 |
1.40 1.35 |
-0.05 -3.21 |
17:35:17 19.12.2025 |
-0.34 -18.92 |
0.00 0.00 |
-0.59 -28.89 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.74 1.80 |
1.88 1.74 |
-0.06 -3.34 |
17:35:09 19.12.2025 |
-0.16 -7.55 |
0.00 0.00 |
-0.28 -12.50 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.00 5.17 |
5.18 5.00 |
-0.18 -3.38 |
17:35:11 19.12.2025 |
-1.95 -25.49 |
0.00 0.00 |
-5.10 -47.22 |
|
|||
|
Currys GB00B4Y7R145 |
1.29 1.36 |
1.36 1.29 |
-0.07 -4.92 |
17:35:05 19.12.2025 |
-0.13 -8.56 |
0.00 0.00 |
0.32 29.60 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.37 6.85 |
6.84 6.37 |
-0.48 -7.01 |
17:35:28 19.12.2025 |
-0.10 -1.30 |
0.00 0.00 |
-6.50 -46.10 |
|