Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’633.07 Pkt
104.70 Pkt
0.46 %
09:44:18

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Spire Healthcare Group
GB00BNLPYF73
2.15
1.50
2.16
2.06
0.64
42.62
09:44:13
14.05.2026
-0.58
-27.10
0.00
0.00
-0.70
-30.97
Spire Healthcare Group
The Watches of Switzerland Group
GB00BJDQQ870
6.01
5.31
6.14
5.75
0.70
13.09
09:44:18
14.05.2026
0.77
13.87
0.00
0.00
2.04
47.66
The Watches of Switzerland Group
Auction Technology Group
GB00BMVQDZ64
3.93
3.54
3.98
3.62
0.39
11.01
09:44:11
14.05.2026
0.66
19.30
0.00
0.00
-2.27
-35.75
Auction Technology Group
Future
GB00BYZN9041
3.05
2.89
3.16
2.81
0.16
5.59
09:42:57
14.05.2026
-0.92
-19.09
0.00
0.00
-4.70
-54.65
Future
Aston Martin
GB00BN7CG237
0.49
0.47
0.51
0.48
0.02
4.93
09:43:36
14.05.2026
-0.21
-28.52
0.00
0.00
-0.41
-43.53
Aston Martin
Premier Foods
GB00B7N0K053
2.03
1.97
2.10
1.99
0.05
2.69
09:43:20
14.05.2026
0.06
2.73
0.00
0.00
-0.12
-5.04
Premier Foods
Trainline
GB00BKDTK925
2.11
2.05
2.12
2.07
0.05
2.64
09:43:43
14.05.2026
0.12
4.96
0.00
0.00
-0.44
-14.77
Trainline
Dr. Martens
GB00BL6NGV24
0.62
0.61
0.64
0.62
0.02
2.55
09:36:59
14.05.2026
-0.07
-9.21
0.00
0.00
0.06
9.52
Dr. Martens
W.A.G Payment Solutions
GB00BLGXWY71
1.04
1.02
1.09
1.09
0.02
2.34
09:43:50
14.05.2026
-0.12
-8.89
0.00
0.00
0.53
74.47
W.A.G Payment Solutions
Playtech
IM00B7S9G985
3.43
3.36
3.43
3.37
0.07
2.09
09:40:50
14.05.2026
0.15
3.83
0.00
0.00
0.11
2.78
Playtech
Intergrafin Holdings
GB00BD45SH49
3.29
3.23
3.31
3.24
0.07
2.02
09:43:32
14.05.2026
-0.16
-4.17
0.00
0.00
-0.02
-0.54
Intergrafin Holdings
Hilton Food Group PLCShs
GB00B1V9NW54
5.38
5.27
5.38
5.23
0.11
1.99
09:40:26
14.05.2026
0.25
4.27
0.00
0.00
-4.50
-42.45
Hilton Food Group PLCShs
Ithaca Energy
GB00BPJHV584
2.78
2.73
2.78
2.73
0.05
1.94
09:44:13
14.05.2026
0.96
44.44
0.00
0.00
1.41
82.46
Ithaca Energy
Close Brothers Group
GB0007668071
4.42
4.34
4.43
4.36
0.08
1.84
09:43:54
14.05.2026
-0.40
-7.27
0.00
0.00
1.20
30.77
Close Brothers Group

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lancashire Holdings LtdShs
BMG5361W1047
5.80
5.83
5.83
5.75
-0.04
-0.60
09:43:49
14.05.2026
-0.61
-8.12
0.00
0.00
0.06
0.88
Lancashire Holdings LtdShs
Keller Group
GB0004866223
23.54
23.74
23.90
23.54
-0.20
-0.84
09:42:46
14.05.2026
6.40
29.63
0.00
0.00
10.70
61.85
Keller Group
Bridgepoint Group
GB00BND88V85
2.59
2.61
2.62
2.50
-0.02
-0.84
09:43:16
14.05.2026
0.00
0.00
0.00
0.00
-0.56
-16.09
Bridgepoint Group
Balfour Beatty
GB0000961622
8.29
8.37
8.34
8.25
-0.08
-0.96
09:39:34
14.05.2026
1.25
14.45
0.00
0.00
4.15
72.17
Balfour Beatty
Ibstock
GB00BYXJC278
0.95
0.96
0.96
0.94
-0.01
-1.03
09:40:22
14.05.2026
-0.38
-26.39
0.00
0.00
-1.06
-50.00
Ibstock
Grainger
GB00B04V1276
1.53
1.55
1.56
1.52
-0.02
-1.16
09:42:31
14.05.2026
-0.33
-15.28
0.00
0.00
-0.71
-27.95
Grainger
discoverIE Group
GB0000055888
6.71
6.79
6.84
6.71
-0.08
-1.18
09:42:08
14.05.2026
0.60
8.33
0.00
0.00
0.85
12.23
discoverIE Group
Drax Group PLCShs
GB00B1VNSX38
8.58
8.71
8.73
8.58
-0.13
-1.44
09:43:40
14.05.2026
-0.36
-3.55
0.00
0.00
2.48
33.97
Drax Group PLCShs
Morgan Sindall Group
GB0008085614
45.82
46.70
47.00
45.54
-0.88
-1.88
09:33:26
14.05.2026
-3.50
-6.03
0.00
0.00
10.70
24.43
Morgan Sindall Group
Greencoat UK Wind
GB00B8SC6K54
1.00
1.02
1.01
0.99
-0.02
-1.92
09:43:33
14.05.2026
0.08
7.62
0.00
0.00
-0.24
-17.52
Greencoat UK Wind
PageGroup
GB0030232317
1.18
1.25
1.23
1.18
-0.07
-5.37
09:43:38
14.05.2026
-0.76
-33.04
0.00
0.00
-1.72
-52.76
PageGroup