FTSE 250 997736 / GB0001384287
23’906.84
Pkt
88.10
Pkt
0.37
%
11:23:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
20.26 19.54 |
20.34 19.71 |
0.72 3.68 |
11:23:08 16.09.2026 |
3.40 17.17 |
0.00 0.00 |
-3.60 -13.43 |
 |
|||
|
Vistry Group GB0001859296 |
2.75 2.66 |
2.80 2.68 |
0.09 3.22 |
11:23:10 16.09.2026 |
0.37 13.94 |
0.00 0.00 |
-3.75 -55.23 |
|
|||
|
Balfour Beatty GB0000961622 |
8.71 8.52 |
8.71 8.50 |
0.19 2.23 |
11:21:52 16.09.2026 |
0.15 1.59 |
0.00 0.00 |
2.40 33.33 |
|
|||
|
Man Group JE00BJ1DLW90 |
3.18 3.12 |
3.20 3.10 |
0.07 2.18 |
11:14:16 16.09.2026 |
0.26 7.97 |
0.00 0.00 |
1.76 98.32 |
|
|||
|
Hunting GB0004478896 |
4.05 3.97 |
4.07 3.83 |
0.08 1.96 |
11:18:51 16.09.2026 |
-0.86 -15.93 |
0.00 0.00 |
0.82 22.04 |
|
|||
|
Morgan Sindall Group GB0008085614 |
41.02 40.26 |
42.16 40.74 |
0.76 1.89 |
11:21:44 16.09.2026 |
-6.80 -13.08 |
0.00 0.00 |
-3.20 -6.61 |
|
|||
|
Renishaw GB0007323586 |
50.50 49.58 |
50.55 49.86 |
0.92 1.86 |
11:22:29 16.09.2026 |
1.00 1.71 |
0.00 0.00 |
22.10 59.09 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.69 0.67 |
0.69 0.67 |
0.01 1.78 |
11:17:27 16.09.2026 |
0.01 1.32 |
0.00 0.00 |
0.13 20.31 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.57 |
0.60 0.57 |
0.01 1.75 |
11:19:49 16.09.2026 |
-0.17 -19.76 |
0.00 0.00 |
-1.07 -61.45 |
|
|||
|
Marshalls GB00B012BV22 |
1.51 1.48 |
1.51 1.49 |
0.03 1.75 |
11:18:28 16.09.2026 |
0.23 15.75 |
0.00 0.00 |
-0.39 -18.75 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
2.09 2.11 |
2.10 2.06 |
-0.02 -0.95 |
11:21:24 16.09.2026 |
1.08 79.41 |
0.00 0.00 |
-0.16 -6.15 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.43 4.47 |
4.49 4.42 |
-0.04 -0.98 |
11:22:07 16.09.2026 |
-0.33 -5.83 |
0.00 0.00 |
-0.13 -2.33 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
8.09 8.17 |
8.19 8.09 |
-0.08 -0.98 |
11:22:55 16.09.2026 |
-2.50 -21.19 |
0.00 0.00 |
-12.90 -58.11 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.90 2.93 |
2.94 2.90 |
-0.03 -1.02 |
11:17:05 16.09.2026 |
0.42 14.50 |
0.00 0.00 |
1.08 48.65 |
|
|||
|
C&C Group IE00B010DT83 |
1.01 1.02 |
1.05 1.00 |
-0.01 -1.37 |
10:59:07 16.09.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.88 -47.83 |
|
|||
|
A G Barr GB00B6XZKY75 |
5.92 6.02 |
6.04 5.92 |
-0.10 -1.66 |
11:19:14 16.09.2026 |
-0.85 -11.33 |
0.00 0.00 |
-1.20 -15.29 |
|
|||
|
Hays GB0004161021 |
0.64 0.65 |
0.65 0.64 |
-0.01 -1.69 |
11:19:27 16.09.2026 |
0.37 92.50 |
0.00 0.00 |
0.13 19.38 |
|
|||
|
WH Smith GB00B2PDGW16 |
3.57 3.63 |
3.66 3.46 |
-0.06 -1.71 |
11:22:52 16.09.2026 |
-0.62 -12.60 |
0.00 0.00 |
-3.45 -44.52 |
|
|||
|
Greggs GB00B63QSB39 |
17.20 17.55 |
17.58 17.13 |
-0.35 -2.00 |
11:20:46 16.09.2026 |
0.50 2.57 |
0.00 0.00 |
1.06 5.61 |
|
|||
|
IWG JE00BYVQYS01 |
1.74 1.78 |
1.79 1.73 |
-0.04 -2.03 |
11:23:05 16.09.2026 |
0.03 1.55 |
0.00 0.00 |
-0.17 -7.65 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.77 6.00 |
6.00 5.80 |
-0.23 -3.85 |
11:10:19 16.09.2026 |
0.05 0.72 |
0.00 0.00 |
0.60 9.38 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.45 2.61 |
2.61 2.39 |
-0.16 -6.10 |
11:21:50 16.09.2026 |
0.46 18.70 |
0.00 0.00 |
0.72 32.73 |
|