FTSE 250 997736 / GB0001384287
22’013.49
Pkt
79.23
Pkt
0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 0.75 |
0.82 0.76 |
0.06 8.14 |
17:35:09 23.07.2025 |
0.13 17.72 |
0.00 0.00 |
-0.86 -49.00 |
 |
|||
|
Carnival GB0031215220 |
20.66 20.09 |
20.78 20.33 |
0.57 2.84 |
17:35:11 23.07.2025 |
9.45 68.12 |
0.00 0.00 |
7.71 49.42 |
|
|||
|
Future GB00BYZN9041 |
7.35 7.15 |
7.35 7.03 |
0.20 2.80 |
17:35:09 23.07.2025 |
0.50 6.10 |
0.00 0.00 |
-3.60 -29.27 |
|
|||
|
Vesuvius GB00B82YXW83 |
3.88 3.80 |
3.88 3.70 |
0.08 2.16 |
17:35:15 23.07.2025 |
1.04 27.96 |
0.00 0.00 |
-0.74 -13.45 |
|
|||
|
PageGroup GB0030232317 |
2.71 2.66 |
2.72 2.67 |
0.06 2.11 |
17:35:04 23.07.2025 |
0.14 4.79 |
0.00 0.00 |
-1.76 -36.51 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.23 3.17 |
3.27 3.19 |
0.07 2.08 |
17:35:10 23.07.2025 |
0.88 31.21 |
0.00 0.00 |
0.50 15.63 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.96 7.80 |
8.15 7.51 |
0.16 1.99 |
17:35:01 23.07.2025 |
-0.45 -6.29 |
0.00 0.00 |
-2.00 -22.99 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
14.98 14.70 |
14.98 14.62 |
0.28 1.90 |
17:35:28 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Big Yellow Group PLCShs GB0002869419 |
9.34 9.48 |
9.56 9.31 |
-0.14 -1.48 |
17:35:20 23.07.2025 |
0.80 7.14 |
0.00 0.00 |
-1.80 -13.04 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
19.92 20.25 |
20.35 19.90 |
-0.33 -1.63 |
17:35:16 23.07.2025 |
3.40 16.67 |
0.00 0.00 |
1.80 8.18 |
|
|||
|
discoverIE Group GB0000055888 |
7.12 7.24 |
7.29 7.03 |
-0.12 -1.66 |
17:35:01 23.07.2025 |
1.65 25.78 |
0.00 0.00 |
-0.40 -4.73 |
|
|||
|
ZIGUP GB00B41H7391 |
3.38 3.44 |
3.46 3.37 |
-0.06 -1.74 |
17:35:06 23.07.2025 |
0.56 16.57 |
0.00 0.00 |
-0.98 -19.92 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.49 5.59 |
5.64 5.38 |
-0.10 -1.79 |
17:35:04 23.07.2025 |
1.63 35.28 |
0.00 0.00 |
1.69 37.06 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.67 4.75 |
4.85 4.64 |
-0.09 -1.79 |
17:35:05 23.07.2025 |
-1.40 -20.14 |
0.00 0.00 |
0.05 0.91 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.12 2.16 |
2.17 2.11 |
-0.04 -1.86 |
17:35:20 23.07.2025 |
0.58 23.20 |
0.00 0.00 |
0.60 24.19 |
|
|||
|
Morgan Sindall Group GB0008085614 |
45.70 46.60 |
48.00 45.40 |
-0.90 -1.93 |
17:35:17 23.07.2025 |
12.60 31.19 |
0.00 0.00 |
20.80 64.60 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
6.85 6.99 |
6.97 6.82 |
-0.14 -2.00 |
17:35:14 23.07.2025 |
0.34 5.04 |
0.00 0.00 |
0.07 0.93 |
|
|||
|
Marshalls GB00B012BV22 |
2.60 2.67 |
2.70 2.60 |
-0.07 -2.62 |
17:35:11 23.07.2025 |
0.12 4.03 |
0.00 0.00 |
-1.00 -24.39 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.79 0.82 |
0.84 0.79 |
-0.03 -3.41 |
17:35:13 23.07.2025 |
0.13 14.61 |
0.00 0.00 |
0.10 10.27 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.59 3.88 |
3.78 3.44 |
-0.29 -7.53 |
17:35:11 23.07.2025 |
-0.63 -12.23 |
0.00 0.00 |
-0.36 -7.38 |
|