FTSE 250 997736 / GB0001384287
23’036.80
Pkt
144.50
Pkt
0.63
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemring Group GB00B45C9X44 |
5.41 5.10 |
5.41 5.10 |
0.31 6.08 |
17:35:20 09.01.2026 |
-0.85 -12.98 |
0.00 0.00 |
1.72 43.22 |
 |
|||
|
4Imprint Group GB0006640972 |
41.65 39.75 |
41.65 39.95 |
1.90 4.78 |
17:35:24 09.01.2026 |
11.60 31.87 |
0.00 0.00 |
-12.00 -20.00 |
|
|||
|
Clarkson GB0002018363 |
41.65 39.85 |
42.30 40.90 |
1.80 4.52 |
17:35:27 09.01.2026 |
3.20 7.69 |
0.00 0.00 |
-2.40 -5.08 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
1.85 1.78 |
1.85 1.79 |
0.07 3.82 |
17:35:20 09.01.2026 |
0.04 1.94 |
0.00 0.00 |
0.24 12.66 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.56 2.47 |
2.56 2.50 |
0.09 3.48 |
17:35:10 09.01.2026 |
0.70 32.11 |
0.00 0.00 |
0.36 14.29 |
|
|||
|
Victrex GB0009292243 |
6.93 6.71 |
6.93 6.74 |
0.22 3.28 |
17:35:19 09.01.2026 |
-0.15 -2.04 |
0.00 0.00 |
-5.20 -41.94 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.01 4.85 |
5.05 4.84 |
0.16 3.20 |
17:35:21 09.01.2026 |
-0.21 -3.55 |
0.00 0.00 |
0.74 15.01 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.09 8.83 |
9.09 8.85 |
0.26 2.94 |
17:35:07 09.01.2026 |
0.85 8.98 |
0.00 0.00 |
-2.29 -18.16 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.58 1.54 |
1.58 1.55 |
0.04 2.73 |
17:35:09 09.01.2026 |
-0.55 -23.50 |
0.00 0.00 |
0.29 19.33 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
1.91 1.86 |
1.93 1.90 |
0.05 2.69 |
17:35:28 09.01.2026 |
-0.19 -7.85 |
0.00 0.00 |
-0.95 -29.96 |
|
|||
|
Close Brothers Group GB0007668071 |
5.18 5.05 |
5.18 5.04 |
0.14 2.68 |
17:35:02 09.01.2026 |
-0.05 -0.82 |
0.00 0.00 |
3.39 127.44 |
|
|||
|
Rathbone Brothers GB0002148343 |
20.25 19.76 |
20.40 19.64 |
0.49 2.48 |
17:35:11 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.69 3.60 |
3.69 3.62 |
0.08 2.33 |
17:35:02 09.01.2026 |
0.03 0.67 |
0.00 0.00 |
-3.64 -46.45 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
16.36 16.57 |
16.72 16.28 |
-0.21 -1.27 |
17:35:04 09.01.2026 |
0.90 4.79 |
0.00 0.00 |
-13.90 -41.37 |
|
|||
|
Grainger GB00B04V1276 |
1.94 1.97 |
1.98 1.94 |
-0.03 -1.32 |
17:35:11 09.01.2026 |
-0.06 -2.68 |
0.00 0.00 |
-0.44 -16.79 |
|
|||
|
Computacenter GB00BV9FP302 |
31.68 32.12 |
32.14 31.52 |
-0.44 -1.37 |
17:35:09 09.01.2026 |
3.00 9.38 |
0.00 0.00 |
10.20 41.13 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
1.97 2.00 |
2.00 1.95 |
-0.03 -1.40 |
17:35:17 09.01.2026 |
-0.08 -3.57 |
0.00 0.00 |
-0.12 -5.10 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.28 1.30 |
1.30 1.26 |
-0.02 -1.54 |
17:35:12 09.01.2026 |
0.43 42.16 |
0.00 0.00 |
0.55 61.11 |
|
|||
|
Grafton Group IE00B00MZ448 |
9.50 9.65 |
9.71 9.50 |
-0.15 -1.57 |
17:35:05 09.01.2026 |
0.69 6.65 |
0.00 0.00 |
-0.05 -0.47 |
|
|||
|
Derwent London GB0002652740 |
18.50 18.86 |
18.92 18.44 |
-0.36 -1.91 |
17:35:12 09.01.2026 |
1.20 6.12 |
0.00 0.00 |
-2.60 -11.11 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.73 4.83 |
4.91 4.71 |
-0.10 -2.03 |
17:35:29 09.01.2026 |
1.15 27.38 |
0.00 0.00 |
-1.10 -17.05 |
|
|||
|
Senior GB0007958233 |
2.16 2.22 |
2.21 2.12 |
-0.06 -2.71 |
17:35:10 09.01.2026 |
0.20 9.09 |
0.00 0.00 |
0.53 28.34 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.65 |
0.66 0.62 |
-0.02 -3.24 |
17:35:28 09.01.2026 |
-0.07 -8.75 |
0.00 0.00 |
-0.51 -41.13 |
|