FTSE 250 997736 / GB0001384287
24’773.57
Pkt
56.09
Pkt
0.23
%
09:58:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistry Group GB0001859296 |
3.16 2.69 |
3.16 2.82 |
0.47 17.66 |
09:58:48 25.08.2026 |
0.04 1.33 |
0.00 0.00 |
-4.27 -58.38 |
 |
|||
|
Jupiter GB00B53P2009 |
1.72 1.64 |
1.73 1.66 |
0.08 4.74 |
09:56:58 25.08.2026 |
0.08 4.47 |
0.00 0.00 |
0.44 30.77 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.67 0.65 |
0.68 0.66 |
0.02 3.22 |
09:58:40 25.08.2026 |
0.05 5.96 |
0.00 0.00 |
-1.17 -59.39 |
|
|||
|
Oxford Instruments GB0006650450 |
28.20 27.60 |
28.24 27.82 |
0.60 2.17 |
09:56:53 25.08.2026 |
-2.20 -6.36 |
0.00 0.00 |
11.00 51.40 |
|
|||
|
Keller Group GB0004866223 |
29.14 28.58 |
29.12 28.60 |
0.56 1.96 |
09:57:30 25.08.2026 |
7.40 27.82 |
0.00 0.00 |
19.00 126.67 |
|
|||
|
discoverIE Group GB0000055888 |
7.72 7.58 |
7.75 7.62 |
0.14 1.85 |
09:36:02 25.08.2026 |
0.80 9.94 |
0.00 0.00 |
1.60 22.07 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.37 2.34 |
2.37 2.36 |
0.03 1.28 |
09:37:27 25.08.2026 |
0.26 10.48 |
0.00 0.00 |
0.42 18.10 |
|
|||
|
Vesuvius GB00B82YXW83 |
3.87 3.82 |
3.87 3.83 |
0.05 1.26 |
09:54:45 25.08.2026 |
-0.74 -14.92 |
0.00 0.00 |
0.24 6.03 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
133.90 132.30 |
134.00 133.00 |
1.60 1.21 |
09:58:30 25.08.2026 |
13.00 10.32 |
0.00 0.00 |
53.00 61.63 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
8.41 8.46 |
8.47 8.40 |
-0.05 -0.59 |
09:55:42 25.08.2026 |
2.05 27.70 |
0.00 0.00 |
1.25 15.24 |
|
|||
|
Clarkson GB0002018363 |
50.20 50.50 |
50.60 50.10 |
-0.30 -0.59 |
09:54:18 25.08.2026 |
2.50 4.46 |
0.00 0.00 |
17.30 41.99 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.00 2.01 |
2.02 1.99 |
-0.01 -0.60 |
09:53:58 25.08.2026 |
0.47 26.86 |
0.00 0.00 |
0.48 27.59 |
|
|||
|
Greggs GB00B63QSB39 |
18.65 18.76 |
18.81 18.62 |
-0.11 -0.60 |
09:56:55 25.08.2026 |
0.84 4.26 |
0.00 0.00 |
2.28 12.46 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.50 6.55 |
6.59 6.47 |
-0.05 -0.69 |
09:58:07 25.08.2026 |
1.30 21.85 |
0.00 0.00 |
0.25 3.57 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 0.36 |
0.00 0.00 |
0.00 -0.76 |
09:56:47 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
FirstGroup GB0003452173 |
1.77 1.79 |
1.79 1.77 |
-0.02 -0.89 |
09:58:53 25.08.2026 |
0.22 11.58 |
0.00 0.00 |
-0.48 -18.46 |
|
|||
|
Playtech IM00B7S9G985 |
4.08 4.12 |
4.10 4.01 |
-0.04 -0.92 |
09:58:16 25.08.2026 |
0.23 5.41 |
0.00 0.00 |
-0.42 -8.55 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.56 3.59 |
3.59 3.55 |
-0.03 -0.95 |
09:58:06 25.08.2026 |
0.86 25.75 |
0.00 0.00 |
-0.08 -1.87 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
4.12 4.16 |
4.15 4.03 |
-0.04 -0.96 |
09:54:05 25.08.2026 |
0.74 18.88 |
0.00 0.00 |
-0.06 -1.27 |
|
|||
|
PageGroup GB0030232317 |
2.18 2.21 |
2.19 2.16 |
-0.03 -1.18 |
09:58:25 25.08.2026 |
1.16 90.63 |
0.00 0.00 |
-0.54 -18.12 |
|
|||
|
Kainos Group GB00BZ0D6727 |
12.32 12.54 |
12.82 12.32 |
-0.22 -1.75 |
09:57:56 25.08.2026 |
5.10 53.13 |
0.00 0.00 |
6.50 79.27 |
|