FTSE 250 997736 / GB0001384287
19’250.01
Pkt
-15.80
Pkt
-0.08
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.74 9.48 |
10.74 9.65 |
1.26 13.29 |
17:35:20 17.04.2025 |
-0.40 -3.54 |
0.00 0.00 |
-1.50 -12.10 |
 |
|||
|
Dr. Martens GB00BL6NGV24 |
0.53 0.51 |
0.54 0.51 |
0.02 3.53 |
17:35:15 17.04.2025 |
-0.24 -30.38 |
0.00 0.00 |
-0.29 -34.13 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.26 3.18 |
3.27 3.16 |
0.08 2.52 |
17:35:06 17.04.2025 |
-0.16 -4.15 |
0.00 0.00 |
1.12 43.41 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.09 3.02 |
3.09 2.98 |
0.07 2.32 |
17:35:15 17.04.2025 |
0.18 5.52 |
0.00 0.00 |
-1.02 -22.87 |
|
|||
|
Ninety One GB00BJHPLV88 |
1.38 1.34 |
1.38 1.34 |
0.03 2.31 |
17:35:05 17.04.2025 |
-0.26 -14.69 |
0.00 0.00 |
-0.44 -22.56 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
17.76 17.40 |
17.86 17.28 |
0.36 2.07 |
17:35:19 17.04.2025 |
-0.40 -1.98 |
0.00 0.00 |
1.10 5.88 |
|
|||
|
British Land Company GB0001367019 |
3.83 3.76 |
3.85 3.75 |
0.07 1.97 |
17:35:12 17.04.2025 |
-0.01 -0.33 |
0.00 0.00 |
-0.05 -1.07 |
|
|||
|
Photo-me International GB0008481250 |
1.95 1.91 |
1.96 1.90 |
0.04 1.88 |
17:35:21 17.04.2025 |
-0.20 -8.33 |
0.00 0.00 |
0.36 19.57 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.33 1.31 |
1.35 1.31 |
0.02 1.83 |
17:35:18 17.04.2025 |
0.05 3.73 |
0.00 0.00 |
0.06 4.51 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
1.01 1.00 |
1.01 0.99 |
0.02 1.76 |
17:35:16 17.04.2025 |
0.18 17.48 |
0.00 0.00 |
0.18 17.82 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.34 2.30 |
2.34 2.28 |
0.04 1.74 |
17:35:12 17.04.2025 |
0.14 5.50 |
0.00 0.00 |
-0.58 -18.28 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.68 0.70 |
0.69 0.67 |
-0.02 -2.37 |
17:35:27 17.04.2025 |
-0.12 -13.19 |
0.00 0.00 |
-0.26 -24.76 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.66 |
0.68 0.63 |
-0.02 -2.37 |
17:35:02 17.04.2025 |
-0.52 -40.09 |
0.00 0.00 |
-1.02 -56.67 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
3.87 3.96 |
3.94 3.84 |
-0.10 -2.42 |
17:35:01 17.04.2025 |
-0.30 -5.88 |
0.00 0.00 |
0.80 19.94 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.19 5.32 |
5.26 5.11 |
-0.13 -2.44 |
17:35:06 17.04.2025 |
-2.00 -24.69 |
0.00 0.00 |
-2.05 -25.15 |
|
|||
|
Grafton Group IE00B00MZ448 |
8.84 9.08 |
8.95 8.72 |
-0.24 -2.59 |
17:35:27 17.04.2025 |
-0.24 -2.28 |
0.00 0.00 |
-0.57 -5.16 |
|
|||
|
Bodycote GB00B3FLWH99 |
4.79 4.92 |
4.91 4.79 |
-0.13 -2.60 |
17:35:27 17.04.2025 |
-2.00 -26.14 |
0.00 0.00 |
-2.40 -29.81 |
|
|||
|
Renishaw GB0007323586 |
21.50 22.15 |
22.15 21.50 |
-0.65 -2.93 |
17:35:22 17.04.2025 |
-13.40 -33.67 |
0.00 0.00 |
-21.40 -44.77 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.61 0.63 |
0.63 0.61 |
-0.02 -3.17 |
17:35:09 17.04.2025 |
-0.25 -25.39 |
0.00 0.00 |
-0.04 -4.64 |
|
|||
|
Spectris GB0003308607 |
19.87 20.78 |
20.78 19.82 |
-0.91 -4.38 |
17:35:18 17.04.2025 |
-7.60 -24.20 |
0.00 0.00 |
-13.20 -35.68 |
|
|||
|
Jupiter GB00B53P2009 |
0.69 0.73 |
0.75 0.68 |
-0.04 -5.07 |
17:35:13 17.04.2025 |
-0.06 -6.15 |
0.00 0.00 |
-0.11 -11.58 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.51 0.55 |
0.53 0.51 |
-0.03 -6.03 |
17:35:24 17.04.2025 |
-0.18 -22.01 |
0.00 0.00 |
-0.31 -32.97 |
|