FTSE 250 997736 / GB0001384287
24’459.30
Pkt
234.53
Pkt
0.97
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travis Perkins GB00BK9RKT01 |
6.79 5.73 |
6.87 6.20 |
1.06 18.41 |
17:35:04 04.08.2026 |
0.50 8.33 |
0.00 0.00 |
0.60 10.17 |
 |
|||
|
Volution Group GB00BN3ZZ526 |
6.92 6.35 |
6.92 6.38 |
0.57 8.98 |
17:35:19 04.08.2026 |
0.20 2.84 |
0.00 0.00 |
-0.55 -7.05 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
2.20 2.04 |
2.20 2.06 |
0.16 7.74 |
17:35:25 04.08.2026 |
0.16 7.27 |
0.00 0.00 |
-0.40 -14.49 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.00 19.80 |
21.08 19.99 |
1.20 6.06 |
17:35:04 04.08.2026 |
-0.40 -1.71 |
0.00 0.00 |
2.90 14.43 |
|
|||
|
Photo-me International GB0008481250 |
1.24 1.18 |
1.25 1.18 |
0.06 5.25 |
17:35:04 04.08.2026 |
-0.42 -24.42 |
0.00 0.00 |
-1.28 -49.61 |
|
|||
|
Marshalls GB00B012BV22 |
1.76 1.69 |
1.77 1.70 |
0.08 4.45 |
17:35:12 04.08.2026 |
0.30 20.41 |
0.00 0.00 |
-0.59 -25.00 |
|
|||
|
Oxford Instruments GB0006650450 |
28.20 27.08 |
28.50 26.50 |
1.12 4.14 |
17:35:16 04.08.2026 |
-1.40 -4.32 |
0.00 0.00 |
9.80 46.23 |
|
|||
|
Wizz Air JE00BN574F90 |
11.57 11.13 |
11.57 10.82 |
0.44 3.95 |
17:35:09 04.08.2026 |
1.64 15.71 |
0.00 0.00 |
-2.65 -17.99 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.43 5.22 |
5.43 5.22 |
0.21 3.93 |
17:35:13 04.08.2026 |
0.71 13.95 |
0.00 0.00 |
0.09 1.58 |
|
|||
|
Hays GB0004161021 |
0.61 0.58 |
0.62 0.58 |
0.02 3.86 |
17:35:29 04.08.2026 |
0.37 102.19 |
0.00 0.00 |
-0.01 -1.33 |
|
|||
|
Computacenter GB00BV9FP302 |
47.78 46.06 |
47.78 46.02 |
1.72 3.73 |
17:35:16 04.08.2026 |
10.30 23.84 |
0.00 0.00 |
27.90 108.98 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.93 6.00 |
6.01 5.93 |
-0.08 -1.25 |
17:35:05 04.08.2026 |
0.60 9.08 |
0.00 0.00 |
0.15 2.12 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.30 2.33 |
2.33 2.29 |
-0.03 -1.29 |
17:35:17 04.08.2026 |
0.87 50.88 |
0.00 0.00 |
0.12 4.88 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.35 0.34 |
-0.01 -1.43 |
17:35:06 04.08.2026 |
-0.06 -13.06 |
0.00 0.00 |
-0.39 -47.56 |
|
|||
|
C&C Group IE00B010DT83 |
1.00 1.01 |
1.01 0.99 |
-0.02 -1.48 |
17:35:01 04.08.2026 |
-0.08 -5.71 |
0.00 0.00 |
-0.64 -32.65 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.36 2.40 |
2.46 2.32 |
-0.04 -1.50 |
17:35:22 04.08.2026 |
-0.72 -20.72 |
0.00 0.00 |
0.49 21.28 |
|
|||
|
Clarkson GB0002018363 |
50.75 51.55 |
52.55 50.65 |
-0.80 -1.55 |
17:35:28 04.08.2026 |
0.50 0.91 |
0.00 0.00 |
15.50 38.75 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.06 6.16 |
6.19 5.99 |
-0.10 -1.62 |
17:35:10 04.08.2026 |
0.45 7.32 |
0.00 0.00 |
-3.15 -32.31 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.31 2.38 |
2.42 2.29 |
-0.06 -2.69 |
17:35:22 04.08.2026 |
-0.31 -10.01 |
0.00 0.00 |
0.77 38.50 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.10 6.45 |
6.39 5.91 |
-0.35 -5.43 |
17:35:25 04.08.2026 |
0.40 5.71 |
0.00 0.00 |
-0.25 -3.27 |
|
|||
|
IWG JE00BYVQYS01 |
1.87 2.00 |
1.99 1.84 |
-0.13 -6.37 |
17:35:27 04.08.2026 |
0.25 11.91 |
0.00 0.00 |
-0.20 -8.05 |
|
|||
|
Vistry Group GB0001859296 |
2.84 3.15 |
3.18 2.59 |
-0.31 -9.84 |
17:35:23 04.08.2026 |
-0.05 -1.39 |
0.00 0.00 |
-3.12 -46.71 |
|