FTSE 250 997736 / GB0001384287
23’818.74
Pkt
-15.74
Pkt
-0.07
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.02 42.80 |
42.28 43.02 |
0.22 0.51 |
17:35:21 15.09.2026 |
8.00 19.23 |
0.00 0.00 |
10.80 27.84 |
||
|
A G Barr GB00B6XZKY75 |
6.02 5.90 |
5.91 6.04 |
0.12 2.03 |
17:35:01 15.09.2026 |
-0.55 -7.53 |
0.00 0.00 |
-1.00 -12.90 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 2.47 |
2.38 2.45 |
-0.06 -2.35 |
17:35:16 15.09.2026 |
0.16 5.79 |
0.00 0.00 |
0.77 37.02 |
||
|
AJ Bell GB00BFZNLB60 |
5.80 5.87 |
5.72 5.85 |
-0.07 -1.19 |
17:35:09 15.09.2026 |
-0.15 -2.17 |
0.00 0.00 |
0.85 14.41 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 2.09 |
2.03 2.09 |
0.00 0.00 |
17:35:01 15.09.2026 |
0.18 8.02 |
0.00 0.00 |
0.58 31.16 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.34 0.36 |
0.00 -1.12 |
17:35:29 15.09.2026 |
-0.09 -18.27 |
0.00 0.00 |
-0.45 -52.94 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.33 4.45 |
4.33 4.46 |
-0.12 -2.79 |
17:35:29 15.09.2026 |
0.02 0.41 |
0.00 0.00 |
1.26 34.43 |
||
|
Balfour Beatty GB0000961622 |
8.52 8.47 |
8.35 8.53 |
0.05 0.53 |
17:35:17 15.09.2026 |
0.30 3.24 |
0.00 0.00 |
2.40 33.57 |
||
|
Bellway PLCShs GB0000904986 |
19.54 19.51 |
19.33 19.88 |
0.03 0.15 |
17:35:07 15.09.2026 |
2.60 12.62 |
0.00 0.00 |
-3.40 -12.78 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.22 8.12 |
8.10 8.27 |
0.10 1.23 |
17:35:16 15.09.2026 |
-0.45 -4.64 |
0.00 0.00 |
-1.25 -11.90 |
||
|
Bodycote GB00B3FLWH99 |
9.41 9.39 |
9.39 9.48 |
0.02 0.21 |
17:35:15 15.09.2026 |
2.75 33.74 |
0.00 0.00 |
3.55 48.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.12 3.18 |
3.08 3.18 |
-0.06 -1.89 |
17:35:12 15.09.2026 |
0.52 15.85 |
0.00 0.00 |
-0.44 -10.38 |
||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.90 |
2.78 2.87 |
-0.06 -2.07 |
17:35:19 15.09.2026 |
0.66 25.00 |
0.00 0.00 |
-0.38 -10.33 |
||
|
British Land Company GB0001367019 |
3.96 3.90 |
3.88 3.98 |
0.06 1.44 |
17:35:07 15.09.2026 |
-0.13 -2.77 |
0.00 0.00 |
0.85 22.08 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.96 3.96 |
3.91 4.00 |
0.00 0.00 |
17:35:15 15.09.2026 |
0.18 4.46 |
0.00 0.00 |
-0.44 -9.44 |
||
|
C&C Group IE00B010DT83 |
1.02 1.01 |
0.99 1.04 |
0.01 0.59 |
17:35:16 15.09.2026 |
-0.07 -6.80 |
0.00 0.00 |
-0.88 -47.83 |
||
|
Chemring Group GB00B45C9X44 |
5.35 5.30 |
5.25 5.36 |
0.05 0.94 |
17:35:15 15.09.2026 |
0.10 1.68 |
0.00 0.00 |
-0.14 -2.26 |
||
|
City of London Investment Trust GB0001990497 |
5.76 5.77 |
5.71 5.78 |
-0.01 -0.17 |
17:35:24 15.09.2026 |
0.25 3.88 |
0.00 0.00 |
0.97 16.93 |
||
|
Clarkson GB0002018363 |
48.98 49.92 |
48.98 50.30 |
-0.94 -1.88 |
17:35:07 15.09.2026 |
3.00 5.45 |
0.00 0.00 |
18.20 45.73 |
||
|
Close Brothers Group GB0007668071 |
3.92 3.98 |
3.92 4.05 |
-0.06 -1.41 |
17:35:23 15.09.2026 |
-0.55 -10.89 |
0.00 0.00 |
-1.05 -18.92 |
||
|
Computacenter GB00BV9FP302 |
52.40 52.15 |
51.65 52.70 |
0.25 0.48 |
17:35:13 15.09.2026 |
12.00 26.09 |
0.00 0.00 |
32.00 123.08 |
||
|
Cranswick GB0002318888 |
51.00 50.90 |
50.50 52.10 |
0.10 0.20 |
17:35:21 15.09.2026 |
-6.00 -9.30 |
0.00 0.00 |
1.00 1.74 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.56 |
0.56 0.58 |
0.01 1.97 |
17:35:03 15.09.2026 |
-0.14 -16.56 |
0.00 0.00 |
-1.01 -59.86 |
||
|
Currys GB00B4Y7R145 |
1.50 1.46 |
1.44 1.50 |
0.03 2.19 |
17:35:00 15.09.2026 |
-0.05 -2.84 |
0.00 0.00 |
0.17 10.75 |
||
|
Derwent London GB0002652740 |
18.07 17.96 |
17.69 18.25 |
0.11 0.61 |
17:35:11 15.09.2026 |
0.20 0.95 |
0.00 0.00 |
2.60 13.98 |
||
|
discoverIE Group GB0000055888 |
7.67 7.58 |
7.50 7.90 |
0.09 1.19 |
17:35:23 15.09.2026 |
1.10 14.10 |
0.00 0.00 |
2.20 32.84 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.03 2.08 |
2.01 2.10 |
-0.05 -2.40 |
17:35:25 15.09.2026 |
0.16 7.21 |
0.00 0.00 |
-0.04 -1.65 |
||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.64 |
0.64 0.66 |
0.01 0.93 |
17:35:18 15.09.2026 |
-0.05 -6.10 |
0.00 0.00 |
-0.19 -19.37 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.02 7.92 |
7.88 8.02 |
0.11 1.33 |
17:35:07 15.09.2026 |
0.39 4.36 |
0.00 0.00 |
1.58 20.39 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.59 7.70 |
7.59 7.77 |
-0.11 -1.43 |
17:35:23 15.09.2026 |
-0.45 -5.06 |
0.00 0.00 |
-3.85 -31.30 |
||
|
Elementis GB0002418548 |
1.67 1.69 |
1.65 1.80 |
-0.01 -0.83 |
17:35:28 15.09.2026 |
0.27 15.43 |
0.00 0.00 |
0.15 8.02 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.01 7.91 |
7.86 8.04 |
0.10 1.20 |
17:35:28 15.09.2026 |
1.46 17.19 |
0.00 0.00 |
-0.88 -8.15 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.77 |
0.76 0.77 |
0.01 0.91 |
17:35:03 15.09.2026 |
0.02 2.22 |
0.00 0.00 |
-0.01 -0.54 |
