FTSE 250 997736 / GB0001384287
24’459.30
Pkt
234.53
Pkt
0.97
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.90 42.78 |
41.80 43.90 |
1.12 2.62 |
17:35:10 04.08.2026 |
5.20 12.09 |
0.00 0.00 |
6.60 15.87 |
||
|
A G Barr GB00B6XZKY75 |
6.10 6.45 |
5.91 6.39 |
-0.35 -5.43 |
17:35:25 04.08.2026 |
0.40 5.71 |
0.00 0.00 |
-0.25 -3.27 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.45 |
2.47 2.55 |
0.07 2.69 |
17:35:28 04.08.2026 |
0.37 15.68 |
0.00 0.00 |
0.45 19.74 |
||
|
AJ Bell GB00BFZNLB60 |
5.92 5.88 |
5.88 5.98 |
0.05 0.77 |
17:35:27 04.08.2026 |
0.90 15.13 |
0.00 0.00 |
0.80 13.22 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 2.11 |
2.10 2.15 |
0.03 1.33 |
17:35:27 04.08.2026 |
0.04 1.63 |
0.00 0.00 |
0.39 19.70 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.34 0.35 |
-0.01 -1.43 |
17:35:06 04.08.2026 |
-0.06 -13.06 |
0.00 0.00 |
-0.39 -47.56 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.70 4.56 |
4.46 4.81 |
0.15 3.25 |
17:35:14 04.08.2026 |
1.35 33.75 |
0.00 0.00 |
-0.30 -5.31 |
||
|
Balfour Beatty GB0000961622 |
8.70 8.66 |
8.70 8.81 |
0.05 0.52 |
17:35:17 04.08.2026 |
1.00 10.87 |
0.00 0.00 |
3.95 63.20 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.12 2.11 |
2.09 2.13 |
0.02 0.76 |
17:35:10 04.08.2026 |
0.18 8.04 |
0.00 0.00 |
-1.58 -39.50 |
||
|
Bellway PLCShs GB0000904986 |
20.88 20.44 |
20.18 21.12 |
0.44 2.15 |
17:35:00 04.08.2026 |
2.20 10.28 |
0.00 0.00 |
-5.20 -18.06 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.10 9.01 |
8.97 9.13 |
0.10 1.05 |
17:35:11 04.08.2026 |
0.20 1.96 |
0.00 0.00 |
-0.30 -2.80 |
||
|
Bodycote GB00B3FLWH99 |
7.50 7.33 |
7.31 7.61 |
0.18 2.39 |
17:35:07 04.08.2026 |
0.50 6.41 |
0.00 0.00 |
0.90 12.16 |
||
|
Breedon Group GB00BM8NFJ84 |
3.47 3.42 |
3.40 3.51 |
0.05 1.52 |
17:35:15 04.08.2026 |
0.44 12.43 |
0.00 0.00 |
-0.18 -4.33 |
||
|
Bridgepoint Group GB00BND88V85 |
3.44 3.40 |
3.39 3.49 |
0.04 1.30 |
17:35:00 04.08.2026 |
0.82 29.71 |
0.00 0.00 |
-0.04 -1.10 |
||
|
British Land Company GB0001367019 |
4.48 4.45 |
4.44 4.50 |
0.03 0.76 |
17:35:16 04.08.2026 |
0.80 18.21 |
0.00 0.00 |
1.14 28.28 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.08 4.03 |
4.03 4.08 |
0.06 1.39 |
17:35:23 04.08.2026 |
1.24 38.51 |
0.00 0.00 |
0.54 13.78 |
||
|
C&C Group IE00B010DT83 |
1.00 1.01 |
0.99 1.01 |
-0.02 -1.48 |
17:35:01 04.08.2026 |
-0.08 -5.71 |
0.00 0.00 |
-0.64 -32.65 |
||
|
Chemring Group GB00B45C9X44 |
6.14 6.05 |
6.05 6.25 |
0.09 1.49 |
17:35:14 04.08.2026 |
1.05 17.94 |
0.00 0.00 |
0.57 9.05 |
||
|
City of London Investment Trust GB0001990497 |
5.95 5.94 |
5.94 5.96 |
0.01 0.17 |
17:35:12 04.08.2026 |
0.55 8.73 |
0.00 0.00 |
1.15 20.18 |
||
|
Clarkson GB0002018363 |
50.75 51.55 |
50.65 52.55 |
-0.80 -1.55 |
17:35:28 04.08.2026 |
0.50 0.91 |
0.00 0.00 |
15.50 38.75 |
||
|
Close Brothers Group GB0007668071 |
4.38 4.33 |
4.31 4.41 |
0.05 1.20 |
17:35:10 04.08.2026 |
-0.10 -2.02 |
0.00 0.00 |
0.20 4.31 |
||
|
Computacenter GB00BV9FP302 |
47.78 46.06 |
46.02 47.78 |
1.72 3.73 |
17:35:16 04.08.2026 |
10.30 23.84 |
0.00 0.00 |
27.90 108.98 |
||
|
Cranswick GB0002318888 |
52.70 52.60 |
52.40 52.90 |
0.10 0.19 |
17:35:12 04.08.2026 |
2.50 4.17 |
0.00 0.00 |
3.00 5.04 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 0.65 |
0.62 0.66 |
0.00 -0.15 |
17:35:02 04.08.2026 |
-0.03 -4.05 |
0.00 0.00 |
-1.36 -65.62 |
||
|
Currys GB00B4Y7R145 |
1.62 1.64 |
1.62 1.68 |
-0.02 -1.16 |
17:35:28 04.08.2026 |
0.48 33.57 |
0.00 0.00 |
0.63 49.69 |
||
|
Derwent London GB0002652740 |
21.46 21.20 |
21.14 21.50 |
0.26 1.23 |
17:35:04 04.08.2026 |
5.10 26.42 |
0.00 0.00 |
3.00 14.02 |
||
|
discoverIE Group GB0000055888 |
7.99 7.74 |
7.55 8.03 |
0.25 3.23 |
17:35:07 04.08.2026 |
1.70 23.61 |
0.00 0.00 |
1.10 14.10 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.20 2.04 |
2.06 2.20 |
0.16 7.74 |
17:35:25 04.08.2026 |
0.16 7.27 |
0.00 0.00 |
-0.40 -14.49 |
||
|
Dr. Martens GB00BL6NGV24 |
0.79 0.78 |
0.74 0.79 |
0.02 2.19 |
17:35:21 04.08.2026 |
0.16 22.86 |
0.00 0.00 |
-0.13 -13.13 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.17 7.16 |
7.12 7.27 |
0.01 0.14 |
17:35:27 04.08.2026 |
-1.35 -13.55 |
0.00 0.00 |
0.39 4.68 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.86 8.89 |
8.78 8.94 |
-0.03 -0.34 |
17:35:06 04.08.2026 |
1.80 21.18 |
0.00 0.00 |
-3.40 -24.82 |
||
|
Elementis GB0002418548 |
1.78 1.77 |
1.76 1.79 |
0.01 0.56 |
17:35:21 04.08.2026 |
0.32 18.82 |
0.00 0.00 |
0.18 9.78 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.81 |
0.81 0.82 |
0.00 0.37 |
17:35:05 04.08.2026 |
0.01 1.08 |
0.00 0.00 |
0.07 8.05 |
