FTSE 250 997736 / GB0001384287
20’613.89
Pkt
1.12
Pkt
0.01
%
17:40:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
54.10 53.60 |
53.30 55.00 |
0.50 0.93 |
17:35:02 21.02.2025 |
7.00 11.57 |
0.00 0.00 |
1.50 2.27 |
||
|
A G Barr GB00B6XZKY75 |
6.32 6.20 |
6.10 6.36 |
0.12 1.94 |
17:35:05 21.02.2025 |
0.10 1.43 |
0.00 0.00 |
0.90 14.52 |
||
|
Abrdn GB00BF8Q6K64 |
1.58 1.55 |
1.55 1.58 |
0.03 1.61 |
17:35:15 21.02.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
AJ Bell GB00BFZNLB60 |
4.28 4.25 |
4.13 4.35 |
0.03 0.71 |
17:35:11 21.02.2025 |
0.25 4.63 |
0.00 0.00 |
2.20 63.86 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.53 1.53 |
1.52 1.55 |
0.00 -0.07 |
17:35:23 21.02.2025 |
0.08 4.12 |
0.00 0.00 |
-0.51 -19.64 |
||
|
Assura GB00BVGBWW93 |
0.44 0.44 |
0.43 0.44 |
0.01 1.33 |
17:35:09 21.02.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.19 1.13 |
1.14 1.22 |
0.06 4.94 |
17:35:16 21.02.2025 |
0.12 9.45 |
0.00 0.00 |
-0.53 -27.68 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.83 5.86 |
5.83 5.99 |
-0.03 -0.51 |
17:35:09 21.02.2025 |
1.95 37.14 |
0.00 0.00 |
0.20 2.86 |
||
|
Babcock International GB0009697037 |
6.40 6.47 |
6.40 6.56 |
-0.07 -1.08 |
17:35:06 21.02.2025 |
0.92 14.65 |
0.00 0.00 |
1.53 26.98 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.47 1.43 |
1.46 1.49 |
0.04 2.45 |
17:35:08 21.02.2025 |
0.27 18.12 |
0.00 0.00 |
0.70 66.04 |
||
|
Balfour Beatty GB0000961622 |
4.60 4.61 |
4.60 4.67 |
-0.01 -0.26 |
17:35:03 21.02.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.45 3.49 |
3.42 3.51 |
-0.04 -1.15 |
17:35:22 21.02.2025 |
0.48 12.83 |
0.00 0.00 |
1.33 46.02 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
53.30 51.70 |
51.80 53.80 |
1.60 3.09 |
17:35:16 21.02.2025 |
-4.00 -6.84 |
0.00 0.00 |
5.10 10.32 |
||
|
Bellway PLCShs GB0000904986 |
23.20 23.22 |
23.08 23.48 |
-0.02 -0.09 |
17:35:07 21.02.2025 |
-0.40 -1.32 |
0.00 0.00 |
-2.94 -8.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.47 9.33 |
9.33 9.50 |
0.14 1.50 |
17:35:24 21.02.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Bodycote GB00B3FLWH99 |
6.59 6.61 |
6.59 6.75 |
-0.02 -0.30 |
17:35:04 21.02.2025 |
0.50 6.80 |
0.00 0.00 |
0.65 9.03 |
||
|
Breedon Group GB00BM8NFJ84 |
4.38 4.39 |
4.32 4.59 |
-0.01 -0.11 |
17:35:12 21.02.2025 |
0.25 4.76 |
0.00 0.00 |
1.20 27.91 |
||
|
Bridgepoint Group GB00BND88V85 |
3.70 3.75 |
3.66 3.81 |
-0.05 -1.23 |
17:35:15 21.02.2025 |
0.96 25.26 |
0.00 0.00 |
1.56 48.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.43 4.44 |
4.42 4.57 |
-0.01 -0.14 |
17:35:06 21.02.2025 |
0.15 2.75 |
0.00 0.00 |
-1.45 -20.57 |
||
|
C&C Group IE00B010DT83 |
1.51 1.47 |
1.48 1.51 |
0.03 2.31 |
17:35:13 21.02.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
Carnival GB0031215220 |
17.30 17.33 |
17.17 17.68 |
-0.03 -0.17 |
17:35:25 21.02.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Chemring Group GB00B45C9X44 |
3.58 3.58 |
3.57 3.66 |
0.00 0.00 |
17:35:27 21.02.2025 |
-0.24 -5.69 |
0.00 0.00 |
-0.09 -2.21 |
||
|
Clarkson GB0002018363 |
45.05 44.75 |
44.65 45.20 |
0.30 0.67 |
17:35:03 21.02.2025 |
3.00 6.82 |
0.00 0.00 |
5.80 14.08 |
||
|
Computacenter GB00BV9FP302 |
21.94 21.98 |
21.94 22.32 |
-0.04 -0.18 |
17:35:17 21.02.2025 |
1.40 5.34 |
0.00 0.00 |
-5.78 -17.32 |
||
|
Cranswick GB0002318888 |
49.30 48.95 |
48.95 49.50 |
0.35 0.72 |
17:35:10 21.02.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 1.54 |
1.53 1.56 |
0.00 0.13 |
17:35:25 21.02.2025 |
0.11 6.19 |
0.00 0.00 |
-0.56 -22.58 |
||
|
Currys GB00B4Y7R145 |
0.99 0.99 |
0.99 1.02 |
0.00 -0.10 |
17:35:21 21.02.2025 |
0.17 19.00 |
0.00 0.00 |
0.33 43.33 |
||
|
Derwent London GB0002652740 |
19.21 19.32 |
19.21 19.55 |
-0.11 -0.57 |
17:35:10 21.02.2025 |
-0.80 -3.28 |
0.00 0.00 |
1.00 4.42 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.64 2.63 |
2.63 2.69 |
0.01 0.30 |
17:35:15 21.02.2025 |
1.33 72.19 |
0.00 0.00 |
1.26 65.79 |
||
|
discoverIE Group GB0000055888 |
5.67 5.55 |
5.55 5.73 |
0.12 2.16 |
17:35:05 21.02.2025 |
-0.50 -6.29 |
0.00 0.00 |
-0.75 -9.15 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.97 2.90 |
2.91 3.00 |
0.07 2.48 |
17:35:21 21.02.2025 |
-0.52 -13.13 |
0.00 0.00 |
-0.84 -19.63 |
||
|
Dowlais Group GB00BMWRZ071 |
0.73 0.73 |
0.72 0.73 |
0.00 -0.28 |
17:35:27 21.02.2025 |
0.06 8.53 |
0.00 0.00 |
-0.34 -32.82 |
||
|
Dr. Martens GB00BL6NGV24 |
0.66 0.66 |
0.65 0.67 |
0.00 -0.68 |
17:35:24 21.02.2025 |
0.25 37.88 |
0.00 0.00 |
-0.18 -16.51 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.29 6.26 |
6.18 6.36 |
0.04 0.56 |
17:35:01 21.02.2025 |
-0.07 -0.92 |
0.00 0.00 |
2.59 52.60 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.10 10.04 |
9.95 10.25 |
0.06 0.60 |
17:35:03 21.02.2025 |
-1.20 -9.02 |
0.00 0.00 |
-0.90 -6.92 |
||
|
Elementis GB0002418548 |
1.54 1.56 |
1.54 1.59 |
-0.02 -1.03 |
17:35:03 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.84 0.84 |
0.84 0.85 |
0.00 0.24 |
17:35:29 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.12 10.30 |
9.85 10.39 |
-0.18 -1.75 |
17:35:09 21.02.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.88 |
0.88 0.89 |
0.00 0.11 |
17:35:15 21.02.2025 |
0.06 5.36 |
0.00 0.00 |
0.39 48.61 |
