FTSE 250 997736 / GB0001384287
19’499.56
Pkt
-91.30
Pkt
-0.47
%
10:03:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.20 37.00 |
0.00 0.00 |
0.20 0.54 |
17:35:02 01.04.2025 |
-14.00 -22.58 |
0.00 0.00 |
-25.50 -34.69 |
||
|
A G Barr GB00B6XZKY75 |
6.11 6.13 |
6.11 6.17 |
-0.02 -0.33 |
09:54:20 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 12.21 |
||
|
Abrdn GB00BF8Q6K64 |
1.51 1.55 |
1.51 1.54 |
-0.04 -2.58 |
10:04:03 02.04.2025 |
0.35 20.00 |
0.00 0.00 |
0.45 27.27 |
||
|
AJ Bell GB00BFZNLB60 |
4.06 4.07 |
4.05 4.13 |
-0.02 -0.38 |
10:02:33 02.04.2025 |
-0.60 -11.11 |
0.00 0.00 |
1.56 47.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.48 1.50 |
1.48 1.49 |
-0.02 -1.14 |
10:03:52 02.04.2025 |
-0.22 -11.08 |
0.00 0.00 |
-0.51 -22.43 |
||
|
Assura GB00BVGBWW93 |
0.46 0.46 |
0.46 0.47 |
0.00 0.26 |
10:02:58 02.04.2025 |
0.05 10.64 |
0.00 0.00 |
0.05 10.92 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.68 0.70 |
0.68 0.69 |
-0.01 -1.79 |
10:04:18 02.04.2025 |
-0.49 -37.79 |
0.00 0.00 |
-1.18 -59.58 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.06 6.11 |
6.00 6.13 |
-0.05 -0.82 |
10:01:32 02.04.2025 |
0.75 11.63 |
0.00 0.00 |
-0.10 -1.37 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.89 1.78 |
1.82 1.92 |
0.11 6.47 |
10:03:32 02.04.2025 |
0.43 25.75 |
0.00 0.00 |
0.89 73.55 |
||
|
Balfour Beatty GB0000961622 |
4.32 4.36 |
4.32 4.38 |
-0.04 -0.96 |
10:03:25 02.04.2025 |
0.30 5.56 |
0.00 0.00 |
1.24 27.80 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.04 3.08 |
3.04 3.08 |
-0.05 -1.46 |
10:03:41 02.04.2025 |
-0.02 -0.55 |
0.00 0.00 |
1.06 40.81 |
||
|
Bellway PLCShs GB0000904986 |
23.34 23.72 |
23.24 23.56 |
-0.38 -1.60 |
10:03:14 02.04.2025 |
-1.60 -5.59 |
0.00 0.00 |
-3.70 -12.05 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.45 9.53 |
9.40 9.51 |
-0.08 -0.84 |
10:03:52 02.04.2025 |
0.30 2.75 |
0.00 0.00 |
-1.00 -8.20 |
||
|
Bodycote GB00B3FLWH99 |
5.51 5.59 |
5.51 5.58 |
-0.08 -1.34 |
10:02:19 02.04.2025 |
-0.45 -6.08 |
0.00 0.00 |
-1.05 -13.13 |
||
|
Breedon Group GB00BM8NFJ84 |
4.47 4.48 |
4.44 4.69 |
-0.01 -0.27 |
10:03:21 02.04.2025 |
0.35 6.60 |
0.00 0.00 |
1.19 26.68 |
||
|
Bridgepoint Group GB00BND88V85 |
3.15 3.20 |
3.13 3.18 |
-0.05 -1.56 |
10:01:53 02.04.2025 |
0.50 11.57 |
0.00 0.00 |
1.79 58.87 |
||
|
British Land Company GB0001367019 |
3.70 3.74 |
3.70 3.72 |
-0.03 -0.91 |
10:02:43 02.04.2025 |
-0.10 -2.33 |
0.00 0.00 |
-0.36 -7.81 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.81 4.85 |
4.79 5.00 |
-0.04 -0.87 |
10:01:49 02.04.2025 |
0.74 15.23 |
0.00 0.00 |
-0.25 -4.27 |
||
|
C&C Group IE00B010DT83 |
1.29 1.30 |
1.30 1.31 |
-0.01 -0.39 |
10:01:31 02.04.2025 |
-0.02 -1.17 |
0.00 0.00 |
-0.12 -6.63 |
||
|
Carnival GB0031215220 |
13.42 13.44 |
13.30 13.45 |
-0.02 -0.16 |
09:58:18 02.04.2025 |
-4.99 -23.14 |
0.00 0.00 |
2.87 20.90 |
||
|
Chemring Group GB00B45C9X44 |
3.92 3.79 |
3.86 3.98 |
0.13 3.30 |
10:04:08 02.04.2025 |
0.70 17.95 |
0.00 0.00 |
0.47 11.25 |
||
|
City of London Investment Trust GB0001990497 |
4.52 4.54 |
4.50 4.51 |
-0.02 -0.49 |
10:04:15 02.04.2025 |
0.26 4.96 |
0.00 0.00 |
0.83 17.77 |
||
|
Clarkson GB0002018363 |
33.90 33.95 |
33.75 34.50 |
-0.05 -0.16 |
09:59:53 02.04.2025 |
-3.40 -7.20 |
0.00 0.00 |
-2.80 -6.01 |
||
|
Close Brothers Group GB0007668071 |
2.68 2.70 |
2.67 2.74 |
-0.02 -0.76 |
10:03:53 02.04.2025 |
0.34 11.49 |
0.00 0.00 |
-1.30 -28.29 |
||
|
Computacenter GB00BV9FP302 |
24.50 24.82 |
24.10 24.72 |
-0.32 -1.29 |
10:04:10 02.04.2025 |
4.60 18.11 |
0.00 0.00 |
-0.44 -1.45 |
||
|
Cranswick GB0002318888 |
48.90 48.75 |
48.55 48.95 |
0.15 0.31 |
10:01:45 02.04.2025 |
1.00 1.68 |
0.00 0.00 |
11.50 23.47 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.64 1.64 |
1.61 1.63 |
0.00 0.02 |
09:46:41 02.04.2025 |
-0.08 -3.90 |
0.00 0.00 |
-0.34 -15.04 |
||
|
Currys GB00B4Y7R145 |
0.87 0.87 |
0.87 0.88 |
0.00 -0.11 |
10:03:20 02.04.2025 |
-0.01 -1.27 |
0.00 0.00 |
0.37 52.23 |
||
|
Derwent London GB0002652740 |
18.65 18.70 |
18.25 18.65 |
-0.05 -0.27 |
09:45:46 02.04.2025 |
0.20 0.85 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.82 2.82 |
2.82 2.83 |
0.01 0.21 |
10:04:06 02.04.2025 |
0.32 10.49 |
0.00 0.00 |
1.12 49.45 |
||
|
discoverIE Group GB0000055888 |
5.54 5.55 |
5.45 5.56 |
-0.01 -0.18 |
10:01:54 02.04.2025 |
-1.40 -16.67 |
0.00 0.00 |
-1.45 -17.16 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.81 2.82 |
2.81 2.83 |
-0.01 -0.28 |
10:03:59 02.04.2025 |
-0.26 -6.81 |
0.00 0.00 |
-0.50 -12.32 |
||
|
Dowlais Group GB00BMWRZ071 |
0.61 0.61 |
0.60 0.61 |
0.00 -0.16 |
09:54:25 02.04.2025 |
-0.08 -10.26 |
0.00 0.00 |
-0.21 -22.87 |
||
|
Dr. Martens GB00BL6NGV24 |
0.51 0.51 |
0.50 0.53 |
0.00 -0.72 |
10:04:03 02.04.2025 |
-0.17 -20.48 |
0.00 0.00 |
-0.33 -33.33 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.88 5.86 |
5.85 5.88 |
0.02 0.26 |
10:04:17 02.04.2025 |
-0.32 -4.22 |
0.00 0.00 |
1.52 26.32 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.84 8.90 |
8.84 8.96 |
-0.07 -0.73 |
10:03:00 02.04.2025 |
-1.00 -7.94 |
0.00 0.00 |
-1.20 -9.38 |
||
|
Elementis GB0002418548 |
1.32 1.35 |
1.31 1.35 |
-0.03 -2.23 |
10:03:12 02.04.2025 |
-0.07 -4.22 |
0.00 0.00 |
-0.02 -1.24 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.79 0.79 |
-0.01 -0.76 |
10:01:45 02.04.2025 |
-0.06 -5.45 |
0.00 0.00 |
0.10 10.64 |
