FTSE 250 997736 / GB0001384287
23’311.37
Pkt
31.39
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
44.30 43.80 |
43.45 44.30 |
0.50 1.14 |
17:35:24 16.01.2026 |
17.00 48.57 |
0.00 0.00 |
-6.50 -11.11 |
||
|
A G Barr GB00B6XZKY75 |
6.45 6.42 |
6.40 6.48 |
0.03 0.47 |
17:35:16 16.01.2026 |
-0.65 -8.67 |
0.00 0.00 |
0.10 1.48 |
||
|
Abrdn GB00BF8Q6K64 |
2.25 2.24 |
2.24 2.30 |
0.01 0.36 |
17:35:28 16.01.2026 |
0.02 0.84 |
0.00 0.00 |
0.75 45.45 |
||
|
AJ Bell GB00BFZNLB60 |
4.56 4.51 |
4.43 4.56 |
0.05 1.11 |
17:35:02 16.01.2026 |
-1.10 -17.74 |
0.00 0.00 |
0.05 0.99 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.34 2.25 |
2.22 2.38 |
0.09 3.99 |
17:35:17 16.01.2026 |
0.03 1.40 |
0.00 0.00 |
0.42 24.00 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.63 |
0.62 0.64 |
0.00 0.32 |
17:35:11 16.01.2026 |
-0.02 -2.37 |
0.00 0.00 |
-0.49 -40.50 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.62 3.22 |
3.17 3.70 |
0.41 12.60 |
17:35:06 16.01.2026 |
0.12 3.47 |
0.00 0.00 |
-2.72 -43.17 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.52 2.52 |
0.00 0.00 |
0.00 0.00 |
08:30:00 16.01.2026 |
0.28 11.67 |
0.00 0.00 |
1.06 65.43 |
||
|
Balfour Beatty GB0000961622 |
7.35 7.20 |
7.18 7.36 |
0.16 2.15 |
17:35:28 16.01.2026 |
0.70 9.15 |
0.00 0.00 |
3.25 63.73 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.99 2.01 |
1.99 2.02 |
-0.02 -1.19 |
17:35:14 16.01.2026 |
-1.06 -31.93 |
0.00 0.00 |
-1.38 -37.91 |
||
|
Bellway PLCShs GB0000904986 |
27.30 27.08 |
27.04 27.40 |
0.22 0.81 |
17:35:22 16.01.2026 |
1.60 5.30 |
0.00 0.00 |
5.40 20.45 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.76 10.76 |
10.58 10.82 |
0.00 0.00 |
17:35:22 16.01.2026 |
-0.90 -7.09 |
0.00 0.00 |
1.50 14.56 |
||
|
Bodycote GB00B3FLWH99 |
7.67 7.64 |
7.42 7.74 |
0.03 0.33 |
17:35:15 16.01.2026 |
1.10 14.97 |
0.00 0.00 |
1.20 16.55 |
||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.40 |
3.31 3.48 |
-0.07 -2.06 |
17:35:28 16.01.2026 |
-0.04 -1.05 |
0.00 0.00 |
-1.16 -23.48 |
||
|
Bridgepoint Group GB00BND88V85 |
2.95 2.93 |
2.90 2.96 |
0.02 0.82 |
17:35:00 16.01.2026 |
-0.26 -7.74 |
0.00 0.00 |
-1.02 -24.76 |
||
|
British Land Company GB0001367019 |
4.10 4.04 |
4.02 4.13 |
0.06 1.48 |
17:35:15 16.01.2026 |
0.42 10.04 |
0.00 0.00 |
0.52 12.86 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.53 3.53 |
3.52 3.56 |
-0.01 -0.17 |
17:35:16 16.01.2026 |
-0.04 -0.99 |
0.00 0.00 |
-0.70 -14.89 |
||
|
C&C Group IE00B010DT83 |
1.33 1.33 |
1.33 1.34 |
0.00 0.00 |
17:35:12 16.01.2026 |
-0.04 -2.72 |
0.00 0.00 |
-0.20 -12.27 |
||
|
Carnival GB0031215220 |
21.64 22.18 |
21.41 22.07 |
-0.54 -2.43 |
17:35:24 16.01.2026 |
2.97 13.28 |
0.00 0.00 |
3.43 15.66 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.41 |
5.38 5.52 |
0.05 0.92 |
17:35:00 16.01.2026 |
-0.20 -3.10 |
0.00 0.00 |
2.41 62.76 |
||
|
City of London Investment Trust GB0001990497 |
5.48 5.49 |
5.47 5.49 |
-0.01 -0.18 |
17:35:28 16.01.2026 |
0.39 6.66 |
0.00 0.00 |
1.21 24.01 |
||
|
Clarkson GB0002018363 |
41.60 41.60 |
41.50 42.00 |
0.00 0.00 |
17:35:14 16.01.2026 |
8.20 20.50 |
0.00 0.00 |
-1.40 -2.82 |
||
|
Close Brothers Group GB0007668071 |
5.35 5.10 |
5.24 5.56 |
0.26 5.00 |
17:35:25 16.01.2026 |
0.30 5.77 |
0.00 0.00 |
3.08 127.27 |
||
|
Computacenter GB00BV9FP302 |
31.48 31.62 |
31.36 31.74 |
-0.14 -0.44 |
17:35:17 16.01.2026 |
5.00 16.34 |
0.00 0.00 |
11.40 47.11 |
||
|
Cranswick GB0002318888 |
51.20 51.10 |
50.10 51.50 |
0.10 0.20 |
17:35:03 16.01.2026 |
-0.50 -0.88 |
0.00 0.00 |
1.50 2.75 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 1.35 |
1.34 1.39 |
0.03 2.37 |
17:35:27 16.01.2026 |
-0.37 -19.16 |
0.00 0.00 |
-0.31 -16.40 |
||
|
Currys GB00B4Y7R145 |
1.26 1.26 |
1.25 1.29 |
0.00 -0.16 |
17:35:25 16.01.2026 |
-0.20 -12.27 |
0.00 0.00 |
0.37 34.65 |
||
|
Derwent London GB0002652740 |
18.98 18.85 |
18.72 18.99 |
0.13 0.69 |
17:35:20 16.01.2026 |
0.20 0.99 |
0.00 0.00 |
-3.20 -13.56 |
||
|
discoverIE Group GB0000055888 |
6.12 6.06 |
6.03 6.14 |
0.06 0.99 |
17:35:21 16.01.2026 |
0.15 2.27 |
0.00 0.00 |
-0.40 -5.59 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.82 1.81 |
1.79 1.82 |
0.01 0.28 |
17:35:02 16.01.2026 |
-0.08 -3.74 |
0.00 0.00 |
-1.16 -36.02 |
||
|
Dowlais Group GB00BMWRZ071 |
0.94 0.94 |
0.93 0.96 |
0.01 0.69 |
17:35:22 16.01.2026 |
0.20 22.29 |
0.00 0.00 |
0.30 38.06 |
||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.76 |
0.75 0.78 |
0.00 -0.33 |
17:35:10 16.01.2026 |
-0.14 -14.00 |
0.00 0.00 |
0.11 14.67 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
9.04 9.00 |
8.99 9.09 |
0.04 0.39 |
17:35:25 16.01.2026 |
1.93 23.28 |
0.00 0.00 |
2.91 39.71 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.50 9.42 |
9.38 9.61 |
0.09 0.90 |
17:35:03 16.01.2026 |
0.70 5.47 |
0.00 0.00 |
1.90 16.38 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.85 |
0.84 0.85 |
-0.01 -1.06 |
17:35:00 16.01.2026 |
0.03 2.73 |
0.00 0.00 |
-0.11 -10.48 |
