FTSE 250 997736 / GB0001384287
22’312.71
Pkt
-12.88
Pkt
-0.06
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.70 38.90 |
38.55 40.00 |
-0.20 -0.51 |
17:35:09 19.12.2025 |
4.80 12.63 |
0.00 0.00 |
-14.70 -25.57 |
||
|
A G Barr GB00B6XZKY75 |
6.48 6.39 |
6.35 6.49 |
0.09 1.41 |
17:35:18 19.12.2025 |
-0.65 -8.50 |
0.00 0.00 |
-0.30 -4.11 |
||
|
Abrdn GB00BF8Q6K64 |
2.02 2.01 |
2.01 2.03 |
0.00 0.20 |
17:35:28 19.12.2025 |
0.10 4.67 |
0.00 0.00 |
0.49 28.00 |
||
|
AJ Bell GB00BFZNLB60 |
4.45 4.51 |
4.45 4.58 |
-0.06 -1.37 |
17:35:17 19.12.2025 |
-0.70 -12.07 |
0.00 0.00 |
-0.40 -7.27 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.69 1.68 |
1.68 1.70 |
0.01 0.48 |
17:35:21 19.12.2025 |
0.01 0.32 |
0.00 0.00 |
-0.03 -1.66 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.63 |
0.62 0.63 |
-0.01 -1.12 |
17:35:28 19.12.2025 |
-0.23 -24.27 |
0.00 0.00 |
-0.56 -43.59 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.93 2.94 |
2.82 2.98 |
-0.01 -0.34 |
17:35:08 19.12.2025 |
-0.50 -13.44 |
0.00 0.00 |
-3.63 -52.99 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.43 2.41 |
2.41 2.43 |
0.02 0.62 |
17:35:18 19.12.2025 |
0.16 6.56 |
0.00 0.00 |
0.96 58.54 |
||
|
Balfour Beatty GB0000961622 |
7.21 7.21 |
7.15 7.24 |
0.00 0.00 |
17:35:09 19.12.2025 |
0.75 10.34 |
0.00 0.00 |
2.40 42.86 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.02 1.98 |
1.97 2.02 |
0.03 1.66 |
17:35:02 19.12.2025 |
-1.52 -41.76 |
0.00 0.00 |
-1.64 -43.62 |
||
|
Bellway PLCShs GB0000904986 |
26.50 27.06 |
26.22 26.94 |
-0.56 -2.07 |
17:35:01 19.12.2025 |
2.60 9.56 |
0.00 0.00 |
0.40 1.36 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.18 10.24 |
10.16 10.26 |
-0.06 -0.59 |
17:35:03 19.12.2025 |
0.50 4.76 |
0.00 0.00 |
-0.20 -1.79 |
||
|
Bodycote GB00B3FLWH99 |
7.06 7.14 |
6.96 7.17 |
-0.08 -1.12 |
17:35:06 19.12.2025 |
0.70 9.66 |
0.00 0.00 |
0.35 4.61 |
||
|
Breedon Group GB00BM8NFJ84 |
3.30 3.31 |
3.28 3.47 |
-0.01 -0.36 |
17:35:19 19.12.2025 |
-0.42 -10.14 |
0.00 0.00 |
-1.73 -31.74 |
||
|
Bridgepoint Group GB00BND88V85 |
2.85 2.82 |
2.79 2.90 |
0.03 1.07 |
17:35:22 19.12.2025 |
-0.68 -18.18 |
0.00 0.00 |
-1.48 -32.60 |
||
|
British Land Company GB0001367019 |
3.88 3.87 |
3.83 3.88 |
0.00 0.10 |
17:35:19 19.12.2025 |
0.51 13.16 |
0.00 0.00 |
0.04 0.88 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 3.55 |
3.54 3.69 |
0.07 1.97 |
17:35:20 19.12.2025 |
-0.76 -17.19 |
0.00 0.00 |
-1.44 -28.24 |
||
|
C&C Group IE00B010DT83 |
1.35 1.35 |
1.32 1.36 |
0.00 0.30 |
17:35:00 19.12.2025 |
-0.36 -20.22 |
0.00 0.00 |
-0.26 -15.48 |
||
|
Carnival GB0031215220 |
23.13 19.83 |
18.86 23.26 |
3.30 16.64 |
17:35:09 19.12.2025 |
-1.81 -7.57 |
0.00 0.00 |
0.69 3.22 |
||
|
Chemring Group GB00B45C9X44 |
4.66 4.73 |
4.65 4.73 |
-0.07 -1.48 |
17:35:03 19.12.2025 |
-1.15 -17.83 |
0.00 0.00 |
1.60 43.24 |
||
|
City of London Investment Trust GB0001990497 |
5.30 5.31 |
5.29 5.32 |
-0.01 -0.19 |
17:35:27 19.12.2025 |
0.21 3.66 |
0.00 0.00 |
0.76 14.67 |
||
|
Clarkson GB0002018363 |
37.50 37.35 |
37.10 37.60 |
0.15 0.40 |
17:35:06 19.12.2025 |
1.80 4.37 |
0.00 0.00 |
-5.00 -10.42 |
||
|
Close Brothers Group GB0007668071 |
4.81 4.81 |
4.76 4.88 |
0.00 0.00 |
17:35:27 19.12.2025 |
-0.55 -9.57 |
0.00 0.00 |
2.46 89.78 |
||
|
Computacenter GB00BV9FP302 |
29.78 29.82 |
29.36 29.86 |
-0.04 -0.13 |
17:35:20 19.12.2025 |
5.60 20.14 |
0.00 0.00 |
7.60 29.46 |
||
|
Cranswick GB0002318888 |
51.10 51.20 |
50.80 51.50 |
-0.10 -0.20 |
17:35:14 19.12.2025 |
-1.50 -2.59 |
0.00 0.00 |
-2.50 -4.24 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 1.40 |
1.35 1.40 |
-0.05 -3.21 |
17:35:17 19.12.2025 |
-0.34 -18.92 |
0.00 0.00 |
-0.59 -28.89 |
||
|
Currys GB00B4Y7R145 |
1.29 1.36 |
1.29 1.36 |
-0.07 -4.92 |
17:35:05 19.12.2025 |
-0.13 -8.56 |
0.00 0.00 |
0.32 29.60 |
||
|
Derwent London GB0002652740 |
16.85 16.89 |
16.71 17.13 |
-0.04 -0.24 |
17:35:06 19.12.2025 |
-0.10 -0.53 |
0.00 0.00 |
-4.90 -20.76 |
||
|
discoverIE Group GB0000055888 |
5.99 6.01 |
5.95 6.08 |
-0.02 -0.33 |
17:35:15 19.12.2025 |
-0.15 -2.19 |
0.00 0.00 |
-1.75 -20.71 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.72 1.74 |
1.71 1.73 |
-0.02 -1.04 |
17:35:22 19.12.2025 |
-0.34 -14.78 |
0.00 0.00 |
-1.70 -46.45 |
||
|
Dowlais Group GB00BMWRZ071 |
0.87 0.86 |
0.85 0.87 |
0.01 0.64 |
17:35:04 19.12.2025 |
0.02 1.60 |
0.00 0.00 |
0.18 23.38 |
||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.78 |
0.75 0.78 |
-0.02 -2.69 |
17:35:16 19.12.2025 |
-0.17 -16.50 |
0.00 0.00 |
-0.10 -10.42 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.30 8.15 |
8.14 8.32 |
0.16 1.90 |
17:35:26 19.12.2025 |
1.40 17.77 |
0.00 0.00 |
1.73 22.83 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.25 11.23 |
11.04 11.25 |
0.02 0.18 |
17:35:06 19.12.2025 |
0.30 2.44 |
0.00 0.00 |
-0.10 -0.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.80 0.81 |
-0.01 -1.48 |
17:35:28 19.12.2025 |
-0.02 -2.15 |
0.00 0.00 |
-0.21 -18.75 |
