FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
31.25 31.20 |
30.60 31.50 |
0.05 0.16 |
17:35:08 26.09.2025 |
-5.60 -13.53 |
0.00 0.00 |
-26.20 -42.26 |
||
|
A G Barr GB00B6XZKY75 |
6.79 6.74 |
6.73 6.81 |
0.05 0.74 |
17:35:22 26.09.2025 |
0.65 8.39 |
0.00 0.00 |
0.80 10.53 |
||
|
Abrdn GB00BF8Q6K64 |
1.93 1.90 |
1.90 1.94 |
0.03 1.63 |
17:35:13 26.09.2025 |
-0.06 -2.73 |
0.00 0.00 |
0.28 15.05 |
||
|
AJ Bell GB00BFZNLB60 |
5.15 5.09 |
5.07 5.32 |
0.07 1.28 |
17:35:20 26.09.2025 |
0.35 6.03 |
0.00 0.00 |
0.65 11.82 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.73 1.70 |
1.66 1.74 |
0.03 1.95 |
17:35:09 26.09.2025 |
0.06 3.37 |
0.00 0.00 |
-0.53 -22.20 |
||
|
Assura GB00BVGBWW93 |
0.47 0.46 |
0.46 0.47 |
0.01 1.26 |
17:35:02 26.09.2025 |
-0.03 -5.36 |
0.00 0.00 |
0.06 11.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 0.79 |
0.79 0.81 |
0.02 2.02 |
17:35:27 26.09.2025 |
-0.06 -6.01 |
0.00 0.00 |
-0.94 -51.11 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.29 3.24 |
3.20 3.31 |
0.05 1.39 |
17:35:24 26.09.2025 |
-0.98 -18.85 |
0.00 0.00 |
-0.66 -13.52 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.10 2.11 |
2.09 2.14 |
-0.01 -0.48 |
17:35:28 26.09.2025 |
0.36 14.63 |
0.00 0.00 |
1.00 54.95 |
||
|
Balfour Beatty GB0000961622 |
6.36 6.27 |
6.29 6.37 |
0.10 1.52 |
17:35:23 26.09.2025 |
1.55 26.50 |
0.00 0.00 |
2.30 45.10 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.00 2.98 |
2.93 3.01 |
0.02 0.67 |
17:35:15 26.09.2025 |
-0.32 -7.66 |
0.00 0.00 |
0.24 6.63 |
||
|
Bellway PLCShs GB0000904986 |
23.86 23.56 |
23.16 23.94 |
0.30 1.27 |
17:35:08 26.09.2025 |
-3.00 -8.82 |
0.00 0.00 |
-6.40 -17.11 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.53 9.34 |
9.37 9.55 |
0.19 2.03 |
17:35:08 26.09.2025 |
-0.90 -7.89 |
0.00 0.00 |
-4.50 -30.00 |
||
|
Bodycote GB00B3FLWH99 |
6.37 6.36 |
6.30 6.52 |
0.02 0.24 |
17:35:27 26.09.2025 |
0.65 9.85 |
0.00 0.00 |
0.20 2.84 |
||
|
Breedon Group GB00BM8NFJ84 |
3.47 3.48 |
3.44 3.52 |
-0.01 -0.23 |
17:35:07 26.09.2025 |
0.04 0.89 |
0.00 0.00 |
-0.48 -9.60 |
||
|
Bridgepoint Group GB00BND88V85 |
3.01 3.07 |
2.99 3.08 |
-0.06 -1.82 |
17:35:18 26.09.2025 |
0.60 17.75 |
0.00 0.00 |
0.24 6.42 |
||
|
British Land Company GB0001367019 |
3.47 3.46 |
3.46 3.51 |
0.01 0.35 |
17:35:27 26.09.2025 |
-0.63 -13.99 |
0.00 0.00 |
-1.40 -26.60 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.94 3.93 |
3.88 3.96 |
0.01 0.20 |
17:35:15 26.09.2025 |
-0.88 -15.71 |
0.00 0.00 |
-1.13 -19.32 |
||
|
C&C Group IE00B010DT83 |
1.38 1.39 |
1.37 1.40 |
-0.01 -0.72 |
17:35:26 26.09.2025 |
-0.08 -4.17 |
0.00 0.00 |
0.04 2.22 |
||
|
Carnival GB0031215220 |
20.54 20.62 |
20.43 20.74 |
-0.08 -0.39 |
17:35:10 26.09.2025 |
3.77 18.93 |
0.00 0.00 |
9.02 61.60 |
||
|
Chemring Group GB00B45C9X44 |
5.63 5.54 |
5.53 5.65 |
0.09 1.62 |
17:35:04 26.09.2025 |
0.15 2.42 |
0.00 0.00 |
2.11 49.76 |
||
|
City of London Investment Trust GB0001990497 |
5.01 4.99 |
4.96 5.02 |
0.03 0.50 |
17:35:27 26.09.2025 |
0.15 2.63 |
0.00 0.00 |
0.67 12.91 |
||
|
Clarkson GB0002018363 |
35.95 35.65 |
35.15 35.95 |
0.30 0.84 |
17:35:10 26.09.2025 |
4.00 10.58 |
0.00 0.00 |
-0.60 -1.42 |
||
|
Close Brothers Group GB0007668071 |
5.07 4.90 |
4.92 5.07 |
0.17 3.47 |
17:35:16 26.09.2025 |
1.65 38.37 |
0.00 0.00 |
1.03 20.93 |
||
|
Computacenter GB00BV9FP302 |
26.14 26.08 |
26.00 26.22 |
0.06 0.23 |
17:35:10 26.09.2025 |
-2.00 -6.85 |
0.00 0.00 |
-2.00 -6.85 |
||
|
Cranswick GB0002318888 |
49.70 49.50 |
49.05 49.85 |
0.20 0.40 |
17:35:05 26.09.2025 |
1.00 1.64 |
0.00 0.00 |
7.00 12.73 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.57 1.55 |
1.54 1.58 |
0.02 0.97 |
17:35:09 26.09.2025 |
-0.27 -12.33 |
0.00 0.00 |
-0.37 -15.97 |
||
|
Currys GB00B4Y7R145 |
1.38 1.36 |
1.36 1.38 |
0.02 1.54 |
17:35:06 26.09.2025 |
-0.05 -3.71 |
0.00 0.00 |
0.39 40.48 |
||
|
Derwent London GB0002652740 |
17.18 16.99 |
16.74 17.18 |
0.19 1.12 |
17:35:18 26.09.2025 |
1.00 4.20 |
0.00 0.00 |
-3.60 -12.68 |
||
|
discoverIE Group GB0000055888 |
5.88 5.94 |
5.88 6.23 |
-0.06 -1.01 |
17:35:18 26.09.2025 |
1.20 16.00 |
0.00 0.00 |
1.90 27.94 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.98 1.95 |
1.95 1.99 |
0.03 1.48 |
17:35:25 26.09.2025 |
-0.64 -21.48 |
0.00 0.00 |
-1.24 -34.64 |
||
|
Dowlais Group GB00BMWRZ071 |
0.81 0.81 |
0.80 0.81 |
0.00 0.06 |
17:35:25 26.09.2025 |
-0.08 -10.26 |
0.00 0.00 |
0.02 2.19 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.82 0.83 |
0.01 0.61 |
17:35:20 26.09.2025 |
-0.01 -0.55 |
0.00 0.00 |
-0.27 -23.08 |
