FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.55 38.80 |
38.55 39.15 |
-0.25 -0.64 |
13:35:10 24.12.2025 |
8.40 23.46 |
0.00 0.00 |
-13.30 -23.13 |
||
|
A G Barr GB00B6XZKY75 |
6.26 6.27 |
6.24 6.30 |
-0.01 -0.16 |
13:35:16 24.12.2025 |
-0.95 -11.73 |
0.00 0.00 |
-0.45 -5.92 |
||
|
Abrdn GB00BF8Q6K64 |
2.04 2.02 |
2.02 2.05 |
0.01 0.69 |
13:35:25 24.12.2025 |
0.14 6.54 |
0.00 0.00 |
0.57 33.33 |
||
|
AJ Bell GB00BFZNLB60 |
4.39 4.42 |
4.39 4.43 |
-0.03 -0.59 |
13:35:02 24.12.2025 |
-0.95 -15.97 |
0.00 0.00 |
-0.30 -5.66 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 1.71 |
1.72 1.76 |
0.04 2.11 |
13:35:13 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 2.56 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.62 |
0.62 0.63 |
0.00 -0.64 |
13:35:15 24.12.2025 |
-0.19 -21.27 |
0.00 0.00 |
-0.53 -42.40 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 2.86 |
2.79 2.86 |
-0.04 -1.40 |
13:35:26 24.12.2025 |
-0.74 -18.50 |
0.00 0.00 |
-3.34 -50.61 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.37 2.38 |
2.35 2.38 |
-0.02 -0.63 |
13:35:16 24.12.2025 |
0.30 12.93 |
0.00 0.00 |
0.96 57.83 |
||
|
Balfour Beatty GB0000961622 |
7.17 7.16 |
7.14 7.18 |
0.01 0.14 |
13:35:14 24.12.2025 |
0.70 9.46 |
0.00 0.00 |
2.75 51.40 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.01 2.01 |
2.00 2.02 |
0.00 0.00 |
13:35:01 24.12.2025 |
-1.18 -33.15 |
0.00 0.00 |
-1.28 -34.97 |
||
|
Bellway PLCShs GB0000904986 |
26.82 26.76 |
26.76 26.90 |
0.06 0.22 |
13:35:17 24.12.2025 |
3.80 14.29 |
0.00 0.00 |
1.80 6.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.24 10.22 |
10.06 10.30 |
0.02 0.20 |
13:35:18 24.12.2025 |
0.80 7.48 |
0.00 0.00 |
0.20 1.77 |
||
|
Bodycote GB00B3FLWH99 |
6.94 6.97 |
6.93 6.99 |
-0.03 -0.36 |
13:35:03 24.12.2025 |
0.80 11.19 |
0.00 0.00 |
0.50 6.71 |
||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.30 |
3.21 3.31 |
-0.01 -0.42 |
13:35:19 24.12.2025 |
-0.30 -7.43 |
0.00 0.00 |
-1.61 -30.09 |
||
|
Bridgepoint Group GB00BND88V85 |
2.86 2.85 |
2.84 2.90 |
0.01 0.21 |
13:35:09 24.12.2025 |
-0.32 -9.25 |
0.00 0.00 |
-0.84 -21.11 |
||
|
British Land Company GB0001367019 |
3.92 3.91 |
3.89 3.93 |
0.01 0.31 |
13:35:07 24.12.2025 |
0.51 12.99 |
0.00 0.00 |
0.05 1.15 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.63 3.63 |
3.62 3.67 |
0.00 0.00 |
13:35:20 24.12.2025 |
-0.38 -8.88 |
0.00 0.00 |
-0.98 -20.08 |
||
|
C&C Group IE00B010DT83 |
1.34 1.34 |
1.34 1.35 |
0.01 0.45 |
13:35:05 24.12.2025 |
0.01 0.63 |
0.00 0.00 |
-0.10 -5.88 |
||
|
Carnival GB0031215220 |
23.13 23.43 |
23.12 23.47 |
-0.30 -1.28 |
13:35:16 24.12.2025 |
3.02 12.74 |
0.00 0.00 |
4.40 19.70 |
||
|
Chemring Group GB00B45C9X44 |
4.72 4.72 |
4.64 4.72 |
0.00 0.00 |
13:35:11 24.12.2025 |
-1.15 -17.83 |
0.00 0.00 |
1.54 40.96 |
||
|
City of London Investment Trust GB0001990497 |
5.29 5.29 |
5.29 5.32 |
0.00 0.00 |
13:35:12 24.12.2025 |
0.32 5.61 |
0.00 0.00 |
0.93 18.27 |
||
|
Clarkson GB0002018363 |
37.90 38.00 |
37.75 38.30 |
-0.10 -0.26 |
13:35:09 24.12.2025 |
2.00 4.90 |
0.00 0.00 |
-4.40 -9.32 |
||
|
Close Brothers Group GB0007668071 |
5.20 5.16 |
5.15 5.24 |
0.04 0.78 |
13:35:29 24.12.2025 |
-0.10 -1.83 |
0.00 0.00 |
2.71 102.65 |
||
|
Computacenter GB00BV9FP302 |
29.12 29.22 |
29.02 29.38 |
-0.10 -0.34 |
13:35:29 24.12.2025 |
4.80 16.90 |
0.00 0.00 |
7.80 30.71 |
||
|
Cranswick GB0002318888 |
49.30 50.10 |
49.30 49.90 |
-0.80 -1.60 |
13:35:01 24.12.2025 |
-3.50 -5.83 |
0.00 0.00 |
-4.50 -7.38 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.40 1.37 |
1.36 1.40 |
0.02 1.67 |
13:35:26 24.12.2025 |
-0.23 -12.97 |
0.00 0.00 |
-0.47 -23.35 |
||
|
Currys GB00B4Y7R145 |
1.27 1.28 |
1.27 1.29 |
-0.01 -0.93 |
13:35:09 24.12.2025 |
-0.06 -4.02 |
0.00 0.00 |
0.37 33.82 |
||
|
Derwent London GB0002652740 |
16.96 16.89 |
16.95 17.05 |
0.07 0.41 |
13:35:04 24.12.2025 |
-0.50 -2.58 |
0.00 0.00 |
-4.30 -18.53 |
||
|
discoverIE Group GB0000055888 |
6.08 6.05 |
6.04 6.10 |
0.03 0.50 |
13:35:19 24.12.2025 |
0.45 6.72 |
0.00 0.00 |
-1.25 -14.88 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.72 1.72 |
1.71 1.72 |
0.00 0.17 |
13:35:15 24.12.2025 |
-0.25 -11.36 |
0.00 0.00 |
-1.87 -48.95 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.83 0.84 |
0.01 1.02 |
13:35:10 24.12.2025 |
0.08 8.79 |
0.00 0.00 |
0.22 27.74 |
||
|
Dr. Martens GB00BL6NGV24 |
0.75 0.76 |
0.75 0.76 |
-0.01 -0.86 |
13:35:27 24.12.2025 |
-0.18 -17.82 |
0.00 0.00 |
-0.03 -2.92 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.33 8.35 |
8.30 8.38 |
-0.03 -0.30 |
13:35:29 24.12.2025 |
1.60 20.36 |
0.00 0.00 |
1.92 25.38 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.12 11.15 |
11.12 11.20 |
-0.03 -0.27 |
13:35:08 24.12.2025 |
0.60 4.96 |
0.00 0.00 |
-0.50 -3.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.81 0.83 |
0.00 0.24 |
13:35:24 24.12.2025 |
-0.03 -2.70 |
0.00 0.00 |
-0.21 -18.92 |
