FTSE 250 997736 / GB0001384287
20’255.79
Pkt
11.03
Pkt
0.05
%
14:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
49.85 49.25 |
49.25 50.10 |
0.60 1.22 |
14:00:03 21.11.2024 |
1.50 2.40 |
0.00 0.00 |
15.40 31.69 |
||
|
A G Barr GB00B6XZKY75 |
6.09 6.01 |
5.99 6.08 |
0.08 1.33 |
14:23:59 21.11.2024 |
0.35 4.79 |
0.00 0.00 |
2.25 41.67 |
||
|
Abrdn GB00BF8Q6K64 |
1.37 1.36 |
1.35 1.37 |
0.01 0.40 |
14:26:31 21.11.2024 |
-0.15 -8.47 |
0.00 0.00 |
-0.30 -15.63 |
||
|
AJ Bell GB00BFZNLB60 |
4.59 4.53 |
4.53 4.74 |
0.06 1.21 |
14:23:22 21.11.2024 |
0.25 4.76 |
0.00 0.00 |
2.41 78.11 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.66 1.66 |
1.66 1.67 |
0.00 0.12 |
14:24:43 21.11.2024 |
0.55 28.21 |
0.00 0.00 |
0.54 27.42 |
||
|
Assura GB00BVGBWW93 |
0.38 0.38 |
0.38 0.38 |
0.00 -0.10 |
14:24:46 21.11.2024 |
0.03 6.38 |
0.00 0.00 |
0.01 2.29 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.04 1.01 |
1.01 1.05 |
0.02 2.13 |
14:26:31 21.11.2024 |
-0.37 -22.20 |
0.00 0.00 |
-1.33 -50.57 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.28 4.45 |
4.07 4.40 |
-0.17 -3.76 |
14:03:36 21.11.2024 |
0.50 9.80 |
0.00 0.00 |
-1.10 -16.42 |
||
|
Babcock International GB0009697037 |
5.17 5.20 |
5.11 5.21 |
-0.03 -0.49 |
14:29:42 21.11.2024 |
-0.22 -3.44 |
0.00 0.00 |
1.61 36.19 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.27 1.30 |
1.27 1.29 |
-0.03 -2.31 |
14:18:25 21.11.2024 |
-0.08 -4.62 |
0.00 0.00 |
0.71 75.53 |
||
|
Balfour Beatty GB0000961622 |
4.36 4.36 |
4.26 4.38 |
-0.01 -0.14 |
14:26:39 21.11.2024 |
0.45 9.38 |
0.00 0.00 |
1.61 44.23 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.27 3.26 |
3.26 3.29 |
0.01 0.31 |
14:14:12 21.11.2024 |
0.72 22.36 |
0.00 0.00 |
1.55 64.85 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
48.86 48.70 |
47.95 49.20 |
0.16 0.33 |
14:17:25 21.11.2024 |
-5.60 -11.29 |
0.00 0.00 |
4.40 11.11 |
||
|
Bellway PLCShs GB0000904986 |
24.30 24.38 |
24.22 24.52 |
-0.08 -0.33 |
14:29:51 21.11.2024 |
0.20 0.56 |
0.00 0.00 |
9.00 33.83 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.66 10.62 |
10.54 10.72 |
0.04 0.38 |
14:24:39 21.11.2024 |
0.40 2.82 |
0.00 0.00 |
2.90 24.79 |
||
|
Bodycote GB00B3FLWH99 |
6.07 6.08 |
5.95 6.09 |
-0.01 -0.16 |
14:23:43 21.11.2024 |
-0.70 -9.40 |
0.00 0.00 |
0.10 1.50 |
||
|
Breedon Group GB00BM8NFJ84 |
4.48 4.40 |
4.41 4.55 |
0.09 1.93 |
14:22:53 21.11.2024 |
-0.28 -5.88 |
0.00 0.00 |
0.60 15.46 |
||
|
Bridgepoint Group GB00BND88V85 |
3.35 3.32 |
3.28 3.35 |
0.03 1.02 |
14:15:34 21.11.2024 |
0.56 16.47 |
0.00 0.00 |
1.62 69.09 |
||
|
Britvic GB00B0N8QD54 |
12.87 12.87 |
12.86 12.91 |
0.00 0.00 |
14:17:52 21.11.2024 |
0.60 4.05 |
0.00 0.00 |
6.00 63.83 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.45 4.29 |
4.31 4.47 |
0.16 3.73 |
14:29:56 21.11.2024 |
1.00 18.52 |
0.00 0.00 |
0.55 9.40 |
||
|
C&C Group IE00B010DT83 |
1.45 1.45 |
1.44 1.48 |
0.00 0.00 |
14:29:45 21.11.2024 |
0.06 3.43 |
0.00 0.00 |
0.17 10.37 |
||
|
Carnival GB0031215220 |
17.76 17.71 |
17.50 17.78 |
0.05 0.28 |
14:28:33 21.11.2024 |
8.39 66.01 |
0.00 0.00 |
9.08 75.54 |
||
|
Centamin JE00B5TT1872 |
1.48 1.42 |
1.44 1.48 |
0.06 4.01 |
14:28:53 21.11.2024 |
0.20 13.36 |
0.00 0.00 |
0.65 63.42 |
||
|
Ceres Power Holdings GB00BG5KQW09 |
1.61 1.62 |
1.57 1.68 |
-0.01 -0.56 |
14:26:02 21.11.2024 |
-0.26 -11.38 |
0.00 0.00 |
-0.32 -13.56 |
||
|
Chemring Group GB00B45C9X44 |
3.53 3.54 |
3.51 3.57 |
-0.01 -0.25 |
14:21:56 21.11.2024 |
-0.78 -15.73 |
0.00 0.00 |
0.82 24.40 |
||
|
Clarkson GB0002018363 |
36.00 35.55 |
35.50 36.10 |
0.45 1.27 |
14:15:11 21.11.2024 |
1.40 3.08 |
0.00 0.00 |
14.60 45.34 |
||
|
Close Brothers Group GB0007668071 |
2.13 2.15 |
2.09 2.20 |
-0.02 -0.93 |
14:27:04 21.11.2024 |
-2.32 -42.18 |
0.00 0.00 |
-5.26 -62.30 |
||
|
Computacenter GB00BV9FP302 |
22.19 21.98 |
21.94 22.20 |
0.21 0.95 |
14:15:24 21.11.2024 |
-4.20 -13.29 |
0.00 0.00 |
-3.08 -10.10 |
||
|
Cranswick GB0002318888 |
49.10 49.20 |
48.95 49.25 |
-0.10 -0.20 |
14:23:51 21.11.2024 |
9.50 17.59 |
0.00 0.00 |
20.70 48.36 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.52 1.53 |
1.51 1.58 |
-0.02 -0.98 |
14:29:51 21.11.2024 |
-0.05 -2.21 |
0.00 0.00 |
0.33 15.71 |
||
|
Currys GB00B4Y7R145 |
0.77 0.78 |
0.75 0.78 |
-0.01 -1.41 |
14:25:45 21.11.2024 |
0.17 18.61 |
0.00 0.00 |
0.54 97.11 |
||
|
Derwent London GB0002652740 |
20.56 20.74 |
20.52 21.20 |
-0.18 -0.87 |
14:24:27 21.11.2024 |
1.60 6.06 |
0.00 0.00 |
3.00 12.00 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
1.54 1.55 |
1.52 1.55 |
-0.01 -0.45 |
14:30:01 21.11.2024 |
-0.17 -8.04 |
0.00 0.00 |
0.05 2.47 |
||
|
discoverIE Group GB0000055888 |
6.55 6.62 |
6.43 6.66 |
-0.07 -1.06 |
14:16:22 21.11.2024 |
-0.60 -8.00 |
0.00 0.00 |
-0.45 -6.12 |
||
|
Domino's Pizza Group GB00BYN59130 |
3.35 3.30 |
3.30 3.36 |
0.05 1.64 |
14:29:59 21.11.2024 |
0.40 11.30 |
0.00 0.00 |
-0.20 -4.83 |
||
|
Dowlais Group GB00BMWRZ071 |
0.54 0.53 |
0.53 0.54 |
0.01 1.13 |
14:29:58 21.11.2024 |
0.03 4.00 |
0.00 0.00 |
-0.39 -33.05 |
||
|
Dr. Martens GB00BL6NGV24 |
0.55 0.56 |
0.55 0.59 |
-0.01 -1.88 |
14:29:06 21.11.2024 |
-0.19 -22.62 |
0.00 0.00 |
-0.62 -48.82 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.53 6.47 |
6.47 6.54 |
0.06 0.93 |
14:25:05 21.11.2024 |
0.01 0.13 |
0.00 0.00 |
2.78 55.94 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.25 11.26 |
11.11 11.27 |
-0.01 -0.05 |
14:28:20 21.11.2024 |
0.20 1.44 |
0.00 0.00 |
1.90 15.57 |
||
|
Elementis GB0002418548 |
1.32 1.35 |
1.32 1.36 |
-0.03 -2.08 |
14:21:25 21.11.2024 |
-0.31 -16.67 |
0.00 0.00 |
0.10 6.90 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.85 0.87 |
0.85 0.88 |
-0.01 -1.61 |
14:15:14 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.48 10.53 |
10.48 10.62 |
-0.05 -0.47 |
14:29:58 21.11.2024 |
1.00 9.19 |
0.00 0.00 |
1.28 12.08 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.94 0.95 |
0.94 0.96 |
-0.01 -0.95 |
14:30:01 21.11.2024 |
-0.04 -3.42 |
0.00 0.00 |
0.31 38.48 |
