FTSE 250 997736 / GB0001384287
23’302.65
Pkt
116.36
Pkt
0.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.60 36.70 |
36.74 37.68 |
0.90 2.45 |
17:35:26 04.06.2026 |
-4.00 -8.70 |
0.00 0.00 |
-0.60 -1.41 |
||
|
A G Barr GB00B6XZKY75 |
6.07 6.13 |
6.04 6.21 |
-0.06 -0.98 |
17:35:13 04.06.2026 |
-0.80 -10.53 |
0.00 0.00 |
-1.80 -20.93 |
||
|
Abrdn GB00BF8Q6K64 |
2.41 2.39 |
2.35 2.42 |
0.02 0.75 |
17:35:16 04.06.2026 |
0.38 15.57 |
0.00 0.00 |
0.70 33.02 |
||
|
AJ Bell GB00BFZNLB60 |
6.15 6.15 |
6.02 6.15 |
0.00 0.00 |
17:35:20 04.06.2026 |
2.04 41.98 |
0.00 0.00 |
1.10 18.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.02 2.03 |
2.01 2.06 |
-0.01 -0.30 |
17:35:29 04.06.2026 |
-0.25 -9.51 |
0.00 0.00 |
0.56 30.91 |
||
|
Aston Martin GB00BN7CG237 |
0.43 0.42 |
0.41 0.43 |
0.01 1.19 |
17:35:03 04.06.2026 |
0.03 5.88 |
0.00 0.00 |
-0.46 -46.05 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.24 4.21 |
4.13 4.31 |
0.03 0.81 |
17:35:27 04.06.2026 |
1.38 39.66 |
0.00 0.00 |
-0.49 -9.16 |
||
|
Balfour Beatty GB0000961622 |
8.11 8.01 |
7.81 8.14 |
0.10 1.25 |
17:35:00 04.06.2026 |
0.50 5.78 |
0.00 0.00 |
3.05 50.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 1.87 |
1.82 1.93 |
0.07 3.64 |
17:35:12 04.06.2026 |
-0.02 -0.97 |
0.00 0.00 |
-2.10 -50.72 |
||
|
Bellway PLCShs GB0000904986 |
18.29 18.01 |
18.04 18.49 |
0.28 1.55 |
17:35:14 04.06.2026 |
-8.80 -28.21 |
0.00 0.00 |
-9.80 -30.43 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.31 8.16 |
8.15 8.35 |
0.16 1.90 |
17:35:27 04.06.2026 |
-2.30 -19.83 |
0.00 0.00 |
-2.00 -17.70 |
||
|
Bodycote GB00B3FLWH99 |
8.23 8.19 |
8.12 8.31 |
0.05 0.55 |
17:35:26 04.06.2026 |
0.60 6.94 |
0.00 0.00 |
2.60 39.10 |
||
|
Breedon Group GB00BM8NFJ84 |
2.76 2.75 |
2.74 2.83 |
0.01 0.44 |
17:35:13 04.06.2026 |
-0.90 -22.17 |
0.00 0.00 |
-2.14 -40.38 |
||
|
Bridgepoint Group GB00BND88V85 |
2.48 2.40 |
2.37 2.48 |
0.08 3.33 |
17:35:05 04.06.2026 |
0.28 10.37 |
0.00 0.00 |
-0.36 -10.78 |
||
|
British Land Company GB0001367019 |
3.99 3.94 |
3.93 4.00 |
0.05 1.17 |
17:35:05 04.06.2026 |
0.03 0.56 |
0.00 0.00 |
-0.05 -1.15 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.82 3.67 |
3.64 3.83 |
0.15 4.03 |
17:35:27 04.06.2026 |
0.78 24.22 |
0.00 0.00 |
-2.00 -33.33 |
||
|
C&C Group IE00B010DT83 |
0.92 0.92 |
0.92 0.93 |
0.00 0.00 |
17:35:07 04.06.2026 |
-0.20 -15.87 |
0.00 0.00 |
-0.79 -42.70 |
||
|
Chemring Group GB00B45C9X44 |
5.00 4.99 |
4.91 5.02 |
0.01 0.12 |
17:35:17 04.06.2026 |
0.09 1.45 |
0.00 0.00 |
0.34 5.71 |
||
|
City of London Investment Trust GB0001990497 |
5.56 5.57 |
5.55 5.60 |
-0.01 -0.18 |
17:35:26 04.06.2026 |
-0.13 -1.96 |
0.00 0.00 |
0.82 14.44 |
||
|
Clarkson GB0002018363 |
46.36 45.84 |
45.50 46.36 |
0.52 1.13 |
17:35:16 04.06.2026 |
4.70 9.63 |
0.00 0.00 |
13.70 34.42 |
||
|
Close Brothers Group GB0007668071 |
4.57 4.49 |
4.40 4.64 |
0.09 1.92 |
17:35:04 04.06.2026 |
-0.30 -5.45 |
0.00 0.00 |
1.30 33.33 |
||
|
Computacenter GB00BV9FP302 |
44.56 45.16 |
44.14 44.94 |
-0.60 -1.33 |
17:35:20 04.06.2026 |
13.70 36.24 |
0.00 0.00 |
21.10 69.41 |
||
|
Cranswick GB0002318888 |
54.10 55.10 |
54.10 55.40 |
-1.00 -1.81 |
17:35:16 04.06.2026 |
2.00 3.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 0.68 |
0.68 0.71 |
0.01 1.32 |
17:35:05 04.06.2026 |
-0.89 -51.93 |
0.00 0.00 |
-1.32 -61.59 |
||
|
Currys GB00B4Y7R145 |
1.48 1.47 |
1.47 1.50 |
0.01 0.48 |
17:35:01 04.06.2026 |
-0.03 -1.84 |
0.00 0.00 |
0.26 18.09 |
||
|
Derwent London GB0002652740 |
17.78 17.63 |
17.58 17.88 |
0.15 0.85 |
17:35:03 04.06.2026 |
-0.20 -1.00 |
0.00 0.00 |
-2.80 -12.39 |
||
|
discoverIE Group GB0000055888 |
7.74 7.86 |
7.62 8.00 |
-0.12 -1.53 |
17:35:10 04.06.2026 |
1.55 21.53 |
0.00 0.00 |
1.35 18.24 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.88 1.86 |
1.84 1.91 |
0.03 1.35 |
17:35:13 04.06.2026 |
-0.10 -4.50 |
0.00 0.00 |
-0.94 -30.72 |
||
|
Dr. Martens GB00BL6NGV24 |
0.71 0.72 |
0.70 0.72 |
-0.01 -0.70 |
17:35:13 04.06.2026 |
0.13 17.57 |
0.00 0.00 |
0.21 31.82 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.03 7.97 |
7.91 8.03 |
0.06 0.75 |
17:35:09 04.06.2026 |
-0.75 -7.57 |
0.00 0.00 |
1.27 16.22 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.68 7.64 |
7.61 7.83 |
0.05 0.59 |
17:35:11 04.06.2026 |
-2.20 -19.82 |
0.00 0.00 |
-5.70 -39.04 |
||
|
Elementis GB0002418548 |
1.51 1.53 |
1.51 1.54 |
-0.02 -1.05 |
17:35:21 04.06.2026 |
-0.06 -3.31 |
0.00 0.00 |
0.08 4.79 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.30 7.41 |
7.14 7.46 |
-0.11 -1.48 |
17:35:26 04.06.2026 |
-0.50 -5.00 |
0.00 0.00 |
-1.23 -11.46 |
||
|
FirstGroup GB0003452173 |
1.73 1.73 |
1.72 1.74 |
0.00 0.00 |
17:35:05 04.06.2026 |
-0.08 -3.70 |
0.00 0.00 |
-0.27 -11.92 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.80 |
0.79 0.81 |
0.00 0.25 |
17:35:26 04.06.2026 |
-0.08 -7.92 |
0.00 0.00 |
0.00 0.00 |
