FTSE 250 997736 / GB0001384287
22’117.98
Pkt
-37.43
Pkt
-0.17
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.05 36.95 |
36.65 37.70 |
0.10 0.27 |
17:35:20 25.07.2025 |
5.60 14.74 |
0.00 0.00 |
-26.90 -38.16 |
||
|
A G Barr GB00B6XZKY75 |
7.06 7.10 |
6.97 7.14 |
-0.04 -0.56 |
17:35:29 25.07.2025 |
0.50 6.33 |
0.00 0.00 |
1.35 19.15 |
||
|
Abrdn GB00BF8Q6K64 |
2.04 2.06 |
2.01 2.05 |
-0.02 -0.88 |
17:35:27 25.07.2025 |
0.63 38.65 |
0.00 0.00 |
0.31 15.90 |
||
|
AJ Bell GB00BFZNLB60 |
5.31 5.30 |
5.21 5.52 |
0.01 0.19 |
17:35:14 25.07.2025 |
0.94 19.34 |
0.00 0.00 |
0.80 16.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.79 1.83 |
1.78 1.83 |
-0.04 -2.13 |
17:35:22 25.07.2025 |
0.45 28.99 |
0.00 0.00 |
0.02 1.00 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.77 |
17:35:28 25.07.2025 |
0.03 5.36 |
0.00 0.00 |
0.12 25.53 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.85 0.83 |
0.82 0.85 |
0.02 2.23 |
17:35:12 25.07.2025 |
0.12 15.00 |
0.00 0.00 |
-0.98 -51.58 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.94 4.78 |
4.72 4.94 |
0.17 3.46 |
17:35:26 25.07.2025 |
-1.05 -15.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.41 2.45 |
2.35 2.46 |
-0.04 -1.43 |
17:35:05 25.07.2025 |
0.58 29.90 |
0.00 0.00 |
0.78 44.83 |
||
|
Balfour Beatty GB0000961622 |
5.31 5.33 |
5.25 5.32 |
-0.02 -0.28 |
17:35:02 25.07.2025 |
1.05 20.59 |
0.00 0.00 |
1.23 25.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.66 3.64 |
3.59 3.66 |
0.02 0.55 |
17:35:05 25.07.2025 |
0.26 6.77 |
0.00 0.00 |
0.98 31.41 |
||
|
Bellway PLCShs GB0000904986 |
25.72 25.70 |
25.10 25.72 |
0.02 0.08 |
17:35:26 25.07.2025 |
1.00 3.33 |
0.00 0.00 |
-1.00 -3.13 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.17 9.29 |
9.12 9.23 |
-0.12 -1.29 |
17:35:05 25.07.2025 |
0.80 7.14 |
0.00 0.00 |
-1.50 -11.11 |
||
|
Bodycote GB00B3FLWH99 |
5.82 5.87 |
5.82 5.87 |
-0.05 -0.77 |
17:35:21 25.07.2025 |
1.25 22.73 |
0.00 0.00 |
-1.60 -19.16 |
||
|
Breedon Group GB00BM8NFJ84 |
3.62 3.61 |
3.58 3.65 |
0.01 0.33 |
17:35:09 25.07.2025 |
-0.68 -13.08 |
0.00 0.00 |
-0.14 -3.00 |
||
|
Bridgepoint Group GB00BND88V85 |
3.25 3.21 |
3.05 3.27 |
0.04 1.31 |
17:35:02 25.07.2025 |
0.80 27.59 |
0.00 0.00 |
0.74 25.00 |
||
|
British Land Company GB0001367019 |
3.58 3.60 |
3.56 3.60 |
-0.02 -0.67 |
17:35:13 25.07.2025 |
-0.32 -7.12 |
0.00 0.00 |
-0.56 -11.81 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.40 3.39 |
3.37 3.42 |
0.01 0.41 |
17:35:21 25.07.2025 |
-0.97 -17.80 |
0.00 0.00 |
-1.17 -20.71 |
||
|
C&C Group IE00B010DT83 |
1.82 1.82 |
1.81 1.83 |
0.00 -0.11 |
17:35:05 25.07.2025 |
0.58 40.28 |
0.00 0.00 |
0.24 13.48 |
||
|
Caledonia Investments GB0001639920 |
36.25 36.05 |
0.00 0.00 |
0.20 0.55 |
17:35:16 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
20.12 20.33 |
19.99 20.32 |
-0.21 -1.03 |
17:35:14 25.07.2025 |
8.94 60.27 |
0.00 0.00 |
8.17 52.41 |
||
|
Chemring Group GB00B45C9X44 |
5.43 5.43 |
5.34 5.43 |
0.00 0.00 |
17:35:20 25.07.2025 |
1.87 42.69 |
0.00 0.00 |
1.57 33.55 |
||
|
City of London Investment Trust GB0001990497 |
4.98 4.99 |
4.96 4.99 |
-0.01 -0.20 |
17:35:17 25.07.2025 |
0.49 9.14 |
0.00 0.00 |
0.73 14.26 |
||
|
Clarkson GB0002018363 |
35.05 34.85 |
34.40 35.05 |
0.20 0.57 |
17:35:15 25.07.2025 |
1.40 3.68 |
0.00 0.00 |
-12.60 -24.23 |
||
|
Close Brothers Group GB0007668071 |
4.32 4.11 |
4.19 4.63 |
0.20 4.91 |
17:35:06 25.07.2025 |
0.78 22.54 |
0.00 0.00 |
-1.81 -29.92 |
||
|
Computacenter GB00BV9FP302 |
22.34 22.48 |
22.02 22.46 |
-0.14 -0.62 |
17:35:24 25.07.2025 |
0.20 0.74 |
0.00 0.00 |
-4.60 -14.47 |
||
|
Cranswick GB0002318888 |
53.20 53.60 |
52.50 53.70 |
-0.40 -0.75 |
17:35:25 25.07.2025 |
0.50 0.85 |
0.00 0.00 |
6.50 12.26 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.87 1.90 |
1.86 1.90 |
-0.03 -1.53 |
17:35:21 25.07.2025 |
-0.05 -2.54 |
0.00 0.00 |
-1.05 -35.35 |
||
|
Currys GB00B4Y7R145 |
1.15 1.16 |
1.15 1.16 |
-0.01 -0.95 |
17:35:23 25.07.2025 |
0.19 15.64 |
0.00 0.00 |
0.45 47.87 |
||
|
Derwent London GB0002652740 |
19.48 19.71 |
19.40 20.18 |
-0.23 -1.17 |
17:35:16 25.07.2025 |
1.80 8.26 |
0.00 0.00 |
-2.20 -8.53 |
||
|
discoverIE Group GB0000055888 |
6.94 6.99 |
6.84 7.18 |
-0.05 -0.72 |
17:35:28 25.07.2025 |
1.70 26.77 |
0.00 0.00 |
-0.35 -4.17 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.48 2.48 |
2.44 2.49 |
0.00 0.00 |
17:35:19 25.07.2025 |
-0.44 -13.41 |
0.00 0.00 |
-0.88 -23.66 |
||
|
Dowlais Group GB00BMWRZ071 |
0.72 0.72 |
0.71 0.73 |
0.00 0.63 |
17:35:12 25.07.2025 |
0.09 14.75 |
0.00 0.00 |
-0.07 -8.50 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.77 |
0.76 0.77 |
-0.01 -0.92 |
17:35:08 25.07.2025 |
0.07 7.69 |
0.00 0.00 |
-0.11 -10.78 |
