Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’660.24 Pkt
131.87 Pkt
0.59 %
11:47:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
35.28
35.12
34.80
35.46
0.16
0.46
11:45:32
14.05.2026
-2.20
-5.02
0.00
0.00
5.00
13.66
A G Barr
GB00B6XZKY75
6.01
5.99
6.00
6.05
0.02
0.26
11:40:08
14.05.2026
-0.65
-8.84
0.00
0.00
-1.60
-19.28
Abrdn
GB00BF8Q6K64
2.25
2.24
2.24
2.26
0.02
0.72
11:45:01
14.05.2026
0.17
7.26
0.00
0.00
0.67
36.41
AJ Bell
GB00BFZNLB60
5.15
5.10
5.08
5.20
0.05
0.98
11:46:46
14.05.2026
0.87
17.47
0.00
0.00
0.20
3.54
Ashmore Group PLCShs
GB00B132NW22
2.20
2.16
2.18
2.20
0.03
1.61
11:42:29
14.05.2026
-0.60
-19.42
0.00
0.00
0.72
40.52
Aston Martin
GB00BN7CG237
0.48
0.47
0.48
0.51
0.01
2.55
11:44:40
14.05.2026
-0.21
-28.52
0.00
0.00
-0.41
-43.53
Auction Technology Group
GB00BMVQDZ64
3.98
3.54
3.62
4.02
0.44
12.36
11:46:13
14.05.2026
0.66
19.30
0.00
0.00
-2.27
-35.75
Balfour Beatty
GB0000961622
8.31
8.37
8.25
8.34
-0.06
-0.71
11:43:02
14.05.2026
1.25
14.45
0.00
0.00
4.15
72.17
Baltic Classifieds Group
GB00BN44P254
1.91
1.91
1.90
1.91
0.00
0.10
11:46:55
14.05.2026
0.12
6.00
0.00
0.00
-2.06
-49.28
Bellway PLCShs
GB0000904986
18.94
18.81
18.89
19.08
0.13
0.69
11:45:23
14.05.2026
-9.60
-29.81
0.00
0.00
-9.60
-29.81
Big Yellow Group PLCShs
GB0002869419
8.60
8.66
8.59
8.73
-0.06
-0.64
11:46:55
14.05.2026
-1.40
-11.97
0.00
0.00
-1.30
-11.21
Bodycote
GB00B3FLWH99
6.94
6.89
6.89
6.94
0.05
0.73
11:41:11
14.05.2026
-0.90
-10.11
0.00
0.00
1.85
30.08
Breedon Group
GB00BM8NFJ84
2.96
2.94
2.95
3.02
0.02
0.75
11:46:55
14.05.2026
-0.62
-15.35
0.00
0.00
-1.83
-34.86
Bridgepoint Group
GB00BND88V85
2.61
2.61
2.50
2.62
0.00
-0.08
11:40:15
14.05.2026
0.00
0.00
0.00
0.00
-0.56
-16.09
British Land Company
GB0001367019
3.77
3.74
3.74
3.79
0.03
0.69
11:46:59
14.05.2026
-0.43
-8.92
0.00
0.00
-0.38
-7.99
Bytes Technology Group
GB00BMH18Q19
3.39
3.39
3.34
3.40
0.00
0.00
11:46:44
14.05.2026
0.90
28.66
0.00
0.00
-2.21
-35.36
C&C Group
IE00B010DT83
1.09
1.07
1.08
1.10
0.01
1.30
11:46:44
14.05.2026
-0.10
-7.87
0.00
0.00
-0.48
-29.09
Chemring Group
GB00B45C9X44
4.68
4.60
4.60
4.70
0.08
1.70
11:46:37
14.05.2026
-0.33
-5.64
0.00
0.00
0.64
13.11
City of London Investment Trust
GB0001990497
5.47
5.45
5.47
5.49
0.02
0.45
11:46:11
14.05.2026
-0.23
-3.50
0.00
0.00
0.75
13.39
Clarkson
GB0002018363
47.67
47.40
46.28
47.80
0.27
0.57
11:34:11
14.05.2026
7.30
15.15
0.00
0.00
16.70
43.04
Close Brothers Group
GB0007668071
4.36
4.34
4.36
4.43
0.02
0.43
11:45:05
14.05.2026
-0.40
-7.27
0.00
0.00
1.20
30.77
Computacenter
GB00BV9FP302
40.28
40.00
39.86
40.40
0.28
0.70
11:46:50
14.05.2026
12.00
35.93
0.00
0.00
15.40
51.33
Cranswick
GB0002318888
51.60
51.10
51.10
51.80
0.50
0.98
11:46:10
14.05.2026
-0.50
-0.83
0.00
0.00
-3.00
-4.76
Crest Nicholson Holdings
GB00B8VZXT93
0.71
0.70
0.69
0.71
0.01
1.15
11:40:56
14.05.2026
-1.06
-55.70
0.00
0.00
-1.42
-62.75
Currys
GB00B4Y7R145
1.26
1.24
1.21
1.26
0.01
1.13
11:46:17
14.05.2026
-0.22
-13.38
0.00
0.00
0.04
3.13
Derwent London
GB0002652740
17.15
17.09
16.68
17.22
0.06
0.35
11:45:53
14.05.2026
-1.70
-8.10
0.00
0.00
-4.10
-17.52
discoverIE Group
GB0000055888
6.85
6.79
6.68
6.85
0.06
0.88
11:30:46
14.05.2026
0.60
8.33
0.00
0.00
0.85
12.23
Domino's Pizza Group
GB00BYN59130
1.91
1.89
1.90
1.91
0.02
0.90
11:42:19
14.05.2026
-0.04
-1.80
0.00
0.00
-0.94
-30.13
Dr. Martens
GB00BL6NGV24
0.63
0.61
0.62
0.64
0.02
3.79
11:44:47
14.05.2026
-0.07
-9.21
0.00
0.00
0.06
9.52
Drax Group PLCShs
GB00B1VNSX38
8.59
8.71
8.58
8.73
-0.12
-1.38
11:47:05
14.05.2026
-0.36
-3.55
0.00
0.00
2.48
33.97
Dunelm Group PLCShs
GB00B1CKQ739
7.25
7.15
7.16
7.26
0.10
1.33
11:46:51
14.05.2026
-2.15
-19.91
0.00
0.00
-4.85
-35.93
Elementis
GB0002418548
1.46
1.45
1.45
1.47
0.01
0.97
11:45:32
14.05.2026
-0.30
-15.38
0.00
0.00
0.19
13.01
Energean Oil & Gas
GB00BG12Y042
8.67
8.64
8.63
8.69
0.03
0.35
11:46:59
14.05.2026
0.03
0.30
0.00
0.00
-0.20
-1.93
FirstGroup
GB0003452173
1.67
1.64
1.65
1.68
0.03
1.70
11:41:19
14.05.2026
-0.24
-11.21
0.00
0.00
-0.28
-12.84
Guinness Peat Group
GB00B4YZN328
0.83
0.82
0.83
0.84
0.01
0.97
11:47:05
14.05.2026
-0.06
-5.53
0.00
0.00
0.09
9.94