FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.05 33.85 |
33.45 34.15 |
0.20 0.59 |
17:35:08 05.09.2025 |
-0.80 -2.02 |
0.00 0.00 |
-23.20 -37.42 |
||
|
A G Barr GB00B6XZKY75 |
6.98 6.92 |
6.86 7.01 |
0.06 0.87 |
17:35:10 05.09.2025 |
0.15 1.84 |
0.00 0.00 |
0.80 10.67 |
||
|
Abrdn GB00BF8Q6K64 |
1.87 1.88 |
1.86 1.90 |
-0.01 -0.27 |
17:35:12 05.09.2025 |
0.20 9.52 |
0.00 0.00 |
0.58 33.72 |
||
|
AJ Bell GB00BFZNLB60 |
5.05 5.05 |
5.01 5.12 |
0.00 0.00 |
17:35:20 05.09.2025 |
0.35 5.98 |
0.00 0.00 |
1.15 22.77 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.64 1.71 |
1.46 1.68 |
-0.08 -4.38 |
17:35:04 05.09.2025 |
0.19 10.31 |
0.00 0.00 |
-0.05 -2.21 |
||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.47 0.47 |
0.00 0.38 |
17:35:16 05.09.2025 |
-0.04 -5.98 |
0.00 0.00 |
0.08 17.02 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.73 0.73 |
0.73 0.74 |
0.01 0.76 |
17:35:11 05.09.2025 |
-0.14 -14.27 |
0.00 0.00 |
-0.89 -52.13 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.34 3.34 |
3.19 3.42 |
0.01 0.15 |
17:35:22 05.09.2025 |
-1.50 -27.27 |
0.00 0.00 |
-0.44 -9.91 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.23 2.22 |
2.20 2.26 |
0.02 0.68 |
17:35:03 05.09.2025 |
0.40 16.53 |
0.00 0.00 |
1.07 61.14 |
||
|
Balfour Beatty GB0000961622 |
6.05 6.06 |
6.02 6.10 |
-0.01 -0.17 |
17:35:25 05.09.2025 |
0.70 11.76 |
0.00 0.00 |
1.81 37.40 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.27 3.25 |
3.23 3.30 |
0.02 0.62 |
17:35:07 05.09.2025 |
-0.38 -9.09 |
0.00 0.00 |
0.36 10.47 |
||
|
Bellway PLCShs GB0000904986 |
23.48 22.86 |
22.88 23.48 |
0.62 2.71 |
17:35:17 05.09.2025 |
-0.40 -1.27 |
0.00 0.00 |
-5.40 -14.84 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 9.07 |
8.97 9.26 |
0.18 1.98 |
17:35:03 05.09.2025 |
-0.20 -1.75 |
0.00 0.00 |
-3.50 -23.81 |
||
|
Bodycote GB00B3FLWH99 |
6.50 6.42 |
6.41 6.56 |
0.08 1.25 |
17:35:23 05.09.2025 |
0.85 12.88 |
0.00 0.00 |
-0.25 -3.25 |
||
|
Breedon Group GB00BM8NFJ84 |
3.68 3.66 |
3.55 3.71 |
0.03 0.71 |
17:35:15 05.09.2025 |
-0.78 -14.72 |
0.00 0.00 |
-0.30 -6.22 |
||
|
Bridgepoint Group GB00BND88V85 |
3.28 3.28 |
3.28 3.44 |
0.00 -0.06 |
17:35:18 05.09.2025 |
0.70 21.21 |
0.00 0.00 |
0.66 19.76 |
||
|
British Land Company GB0001367019 |
3.37 3.28 |
3.29 3.37 |
0.08 2.56 |
17:35:04 05.09.2025 |
-0.84 -18.11 |
0.00 0.00 |
-1.09 -22.38 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.15 4.14 |
4.09 4.19 |
0.01 0.24 |
17:35:12 05.09.2025 |
-1.69 -28.40 |
0.00 0.00 |
-0.94 -18.08 |
||
|
C&C Group IE00B010DT83 |
1.72 1.71 |
1.70 1.73 |
0.01 0.82 |
17:35:01 05.09.2025 |
0.15 8.02 |
0.00 0.00 |
0.29 16.76 |
||
|
Carnival GB0031215220 |
21.36 21.53 |
21.24 21.80 |
-0.17 -0.79 |
17:35:21 05.09.2025 |
5.76 30.57 |
0.00 0.00 |
11.13 82.63 |
||
|
Chemring Group GB00B45C9X44 |
5.40 5.40 |
5.31 5.43 |
0.00 0.00 |
17:35:19 05.09.2025 |
-0.60 -8.76 |
0.00 0.00 |
1.61 34.70 |
||
|
City of London Investment Trust GB0001990497 |
4.96 4.96 |
4.95 4.99 |
0.00 0.00 |
17:35:01 05.09.2025 |
0.27 4.73 |
0.00 0.00 |
0.85 16.57 |
||
|
Clarkson GB0002018363 |
34.60 34.40 |
34.25 34.60 |
0.20 0.58 |
17:35:04 05.09.2025 |
1.00 2.53 |
0.00 0.00 |
-3.20 -7.31 |
||
|
Close Brothers Group GB0007668071 |
4.69 4.73 |
4.64 4.79 |
-0.04 -0.76 |
17:35:19 05.09.2025 |
2.39 61.92 |
0.00 0.00 |
-0.10 -1.57 |
||
|
Computacenter GB00BV9FP302 |
22.98 23.24 |
22.40 23.86 |
-0.26 -1.12 |
17:35:02 05.09.2025 |
-3.40 -11.11 |
0.00 0.00 |
-4.00 -12.82 |
||
|
Cranswick GB0002318888 |
51.30 51.30 |
50.80 51.50 |
0.00 0.00 |
17:35:11 05.09.2025 |
1.00 1.63 |
0.00 0.00 |
6.50 11.61 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 1.49 |
1.50 1.53 |
0.02 1.34 |
17:35:25 05.09.2025 |
-0.13 -6.11 |
0.00 0.00 |
-0.47 -19.67 |
||
|
Currys GB00B4Y7R145 |
1.29 1.26 |
1.25 1.30 |
0.03 2.06 |
17:35:13 05.09.2025 |
-0.10 -6.90 |
0.00 0.00 |
0.42 45.63 |
||
|
Derwent London GB0002652740 |
16.76 16.48 |
16.41 16.86 |
0.28 1.70 |
17:35:09 05.09.2025 |
2.20 9.73 |
0.00 0.00 |
-3.20 -11.43 |
||
|
discoverIE Group GB0000055888 |
6.01 5.98 |
5.80 6.05 |
0.03 0.50 |
17:35:28 05.09.2025 |
1.35 18.37 |
0.00 0.00 |
1.55 21.68 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.10 2.07 |
2.07 2.10 |
0.03 1.25 |
17:35:17 05.09.2025 |
-0.78 -24.53 |
0.00 0.00 |
-1.16 -32.58 |
||
|
Dowlais Group GB00BMWRZ071 |
0.79 0.80 |
0.79 0.80 |
-0.01 -1.06 |
17:35:05 05.09.2025 |
-0.09 -11.39 |
0.00 0.00 |
0.01 0.72 |
||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.90 |
0.87 0.93 |
0.02 1.77 |
17:35:22 05.09.2025 |
0.33 49.25 |
0.00 0.00 |
0.18 21.95 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.76 |
0.76 0.77 |
0.01 1.72 |
17:35:10 05.09.2025 |
-0.01 -1.14 |
0.00 0.00 |
-0.26 -23.01 |
