FTSE 250 997736 / GB0001384287
24’856.05
Pkt
138.57
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.02 45.02 |
44.86 45.36 |
0.00 0.00 |
17:35:01 25.08.2026 |
10.20 23.83 |
0.00 0.00 |
14.20 36.60 |
||
|
A G Barr GB00B6XZKY75 |
6.04 6.09 |
6.01 6.13 |
-0.05 -0.82 |
17:35:10 25.08.2026 |
-0.05 -0.73 |
0.00 0.00 |
-1.00 -12.82 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 2.46 |
2.45 2.48 |
0.01 0.24 |
17:35:14 25.08.2026 |
0.07 2.72 |
0.00 0.00 |
0.53 23.45 |
||
|
AJ Bell GB00BFZNLB60 |
6.17 6.17 |
6.09 6.21 |
0.00 0.00 |
17:35:08 25.08.2026 |
-0.05 -0.72 |
0.00 0.00 |
0.85 14.05 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.27 2.27 |
2.26 2.32 |
-0.01 -0.35 |
17:35:06 25.08.2026 |
0.23 9.44 |
0.00 0.00 |
0.61 30.02 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.34 |
0.33 0.35 |
0.01 2.84 |
17:35:21 25.08.2026 |
-0.12 -22.64 |
0.00 0.00 |
-0.47 -53.33 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.43 4.43 |
4.23 4.47 |
-0.01 -0.18 |
17:35:13 25.08.2026 |
0.60 13.33 |
0.00 0.00 |
1.18 30.10 |
||
|
Balfour Beatty GB0000961622 |
8.86 8.82 |
8.82 8.93 |
0.04 0.40 |
17:35:16 25.08.2026 |
0.60 6.56 |
0.00 0.00 |
3.10 46.62 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.08 2.05 |
2.04 2.10 |
0.03 1.56 |
17:35:26 25.08.2026 |
0.18 8.33 |
0.00 0.00 |
-1.44 -38.10 |
||
|
Bellway PLCShs GB0000904986 |
21.78 21.44 |
21.44 22.10 |
0.34 1.59 |
17:35:12 25.08.2026 |
3.80 18.10 |
0.00 0.00 |
-3.60 -12.68 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.02 9.03 |
8.95 9.18 |
-0.01 -0.11 |
17:35:25 25.08.2026 |
0.95 10.16 |
0.00 0.00 |
-0.30 -2.83 |
||
|
Bodycote GB00B3FLWH99 |
9.05 9.05 |
9.05 9.15 |
0.00 0.00 |
17:35:26 25.08.2026 |
2.55 32.08 |
0.00 0.00 |
3.30 45.83 |
||
|
Breedon Group GB00BM8NFJ84 |
3.57 3.59 |
3.55 3.59 |
-0.02 -0.61 |
17:35:18 25.08.2026 |
0.86 25.75 |
0.00 0.00 |
-0.08 -1.87 |
||
|
Bridgepoint Group GB00BND88V85 |
3.17 3.21 |
3.17 3.22 |
-0.04 -1.25 |
17:35:29 25.08.2026 |
0.68 23.45 |
0.00 0.00 |
-0.18 -4.79 |
||
|
British Land Company GB0001367019 |
4.32 4.29 |
4.28 4.35 |
0.03 0.79 |
17:35:10 25.08.2026 |
0.44 9.87 |
0.00 0.00 |
0.94 23.62 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.14 4.16 |
4.03 4.18 |
-0.02 -0.58 |
17:35:21 25.08.2026 |
0.74 18.88 |
0.00 0.00 |
-0.06 -1.27 |
||
|
C&C Group IE00B010DT83 |
0.96 0.92 |
0.91 0.97 |
0.05 4.91 |
17:35:28 25.08.2026 |
-0.18 -15.25 |
0.00 0.00 |
-0.95 -48.72 |
||
|
Chemring Group GB00B45C9X44 |
5.54 5.58 |
5.50 5.61 |
-0.04 -0.72 |
17:35:13 25.08.2026 |
0.92 15.55 |
0.00 0.00 |
0.70 11.48 |
||
|
City of London Investment Trust GB0001990497 |
5.92 5.91 |
5.89 5.93 |
0.01 0.17 |
17:35:04 25.08.2026 |
0.35 5.38 |
0.00 0.00 |
0.99 16.89 |
||
|
Clarkson GB0002018363 |
49.92 50.50 |
49.92 50.60 |
-0.58 -1.15 |
17:35:14 25.08.2026 |
2.50 4.46 |
0.00 0.00 |
17.30 41.99 |
||
|
Close Brothers Group GB0007668071 |
4.28 4.24 |
4.19 4.29 |
0.04 0.94 |
17:35:17 25.08.2026 |
-0.44 -8.46 |
0.00 0.00 |
-0.89 -15.75 |
||
|
Computacenter GB00BV9FP302 |
51.90 51.00 |
50.75 52.20 |
0.90 1.76 |
17:35:20 25.08.2026 |
12.00 26.09 |
0.00 0.00 |
31.20 116.42 |
||
|
Cranswick GB0002318888 |
54.10 54.30 |
53.90 54.30 |
-0.20 -0.37 |
17:35:07 25.08.2026 |
-1.00 -1.61 |
0.00 0.00 |
0.50 0.83 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.67 0.65 |
0.66 0.68 |
0.01 1.99 |
17:35:28 25.08.2026 |
0.05 5.96 |
0.00 0.00 |
-1.17 -59.39 |
||
|
Currys GB00B4Y7R145 |
1.48 1.48 |
1.47 1.49 |
0.00 0.20 |
17:35:20 25.08.2026 |
0.08 4.85 |
0.00 0.00 |
0.46 36.65 |
||
|
Derwent London GB0002652740 |
20.60 20.78 |
20.46 20.90 |
-0.18 -0.87 |
17:35:22 25.08.2026 |
3.60 18.56 |
0.00 0.00 |
3.20 16.16 |
||
|
discoverIE Group GB0000055888 |
7.81 7.58 |
7.62 7.87 |
0.23 3.03 |
17:35:05 25.08.2026 |
0.80 9.94 |
0.00 0.00 |
1.60 22.07 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.07 2.06 |
2.02 2.08 |
0.01 0.49 |
17:35:28 25.08.2026 |
0.06 2.75 |
0.00 0.00 |
-0.12 -5.08 |
||
|
Dr. Martens GB00BL6NGV24 |
0.79 0.81 |
0.79 0.81 |
-0.02 -2.72 |
17:35:20 25.08.2026 |
0.18 23.38 |
0.00 0.00 |
-0.05 -5.00 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.57 7.40 |
7.44 7.62 |
0.18 2.37 |
17:35:10 25.08.2026 |
-0.98 -10.41 |
0.00 0.00 |
0.43 5.34 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.89 8.88 |
8.74 8.95 |
0.01 0.11 |
17:35:03 25.08.2026 |
1.45 16.57 |
0.00 0.00 |
-3.60 -26.09 |
||
|
Elementis GB0002418548 |
1.78 1.78 |
1.77 1.86 |
0.00 0.22 |
17:35:19 25.08.2026 |
0.38 22.62 |
0.00 0.00 |
0.15 7.85 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.81 0.82 |
0.00 0.25 |
17:35:19 25.08.2026 |
0.01 0.53 |
0.00 0.00 |
0.08 9.30 |
