FTSE 250 997736 / GB0001384287
22’165.17
Pkt
73.70
Pkt
0.33
%
17:40:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.95 39.00 |
38.65 39.20 |
-0.05 -0.13 |
17:35:16 28.11.2025 |
2.00 4.98 |
0.00 0.00 |
-17.80 -29.67 |
||
|
A G Barr GB00B6XZKY75 |
6.49 6.53 |
6.48 6.55 |
-0.04 -0.61 |
17:35:23 28.11.2025 |
-0.60 -7.79 |
0.00 0.00 |
-0.05 -0.70 |
||
|
Abrdn GB00BF8Q6K64 |
2.07 2.06 |
2.04 2.07 |
0.02 0.78 |
17:35:17 28.11.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.54 32.14 |
||
|
AJ Bell GB00BFZNLB60 |
5.40 5.41 |
5.15 5.43 |
-0.01 -0.19 |
17:35:04 28.11.2025 |
-0.20 -3.36 |
0.00 0.00 |
0.25 4.55 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.63 1.62 |
1.61 1.65 |
0.01 0.56 |
17:35:04 28.11.2025 |
-0.31 -14.91 |
0.00 0.00 |
-0.32 -15.53 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.63 |
0.62 0.64 |
0.01 1.76 |
17:35:01 28.11.2025 |
-0.23 -24.88 |
0.00 0.00 |
-0.55 -44.17 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 2.83 |
2.78 2.90 |
-0.01 -0.18 |
17:35:26 28.11.2025 |
-0.66 -16.84 |
0.00 0.00 |
-1.99 -37.90 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.30 2.27 |
2.27 2.31 |
0.03 1.10 |
17:35:23 28.11.2025 |
-0.22 -8.21 |
0.00 0.00 |
0.92 59.74 |
||
|
Balfour Beatty GB0000961622 |
7.04 7.00 |
6.96 7.07 |
0.04 0.57 |
17:35:00 28.11.2025 |
0.60 8.76 |
0.00 0.00 |
2.10 39.25 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.37 2.37 |
2.34 2.38 |
-0.01 -0.21 |
17:35:13 28.11.2025 |
-1.10 -30.22 |
0.00 0.00 |
-1.40 -35.53 |
||
|
Bellway PLCShs GB0000904986 |
28.34 28.58 |
28.34 28.78 |
-0.24 -0.84 |
17:35:25 28.11.2025 |
2.80 9.86 |
0.00 0.00 |
1.00 3.31 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 11.64 |
11.42 11.68 |
-0.04 -0.34 |
17:35:04 28.11.2025 |
1.70 16.35 |
0.00 0.00 |
-1.30 -9.70 |
||
|
Bodycote GB00B3FLWH99 |
6.35 6.30 |
6.16 6.37 |
0.05 0.71 |
17:35:24 28.11.2025 |
-0.60 -8.05 |
0.00 0.00 |
-0.45 -6.16 |
||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.34 |
3.28 3.36 |
-0.06 -1.73 |
17:35:15 28.11.2025 |
-0.48 -11.16 |
0.00 0.00 |
-1.73 -31.17 |
||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.83 |
2.80 2.84 |
0.00 -0.14 |
17:35:28 28.11.2025 |
-0.80 -20.73 |
0.00 0.00 |
-0.86 -21.94 |
||
|
British Land Company GB0001367019 |
4.07 4.07 |
4.05 4.09 |
0.00 -0.05 |
17:35:05 28.11.2025 |
0.23 5.83 |
0.00 0.00 |
-0.40 -8.60 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.46 3.43 |
3.41 3.59 |
0.03 0.76 |
17:35:08 28.11.2025 |
-0.32 -7.24 |
0.00 0.00 |
-1.10 -21.15 |
||
|
C&C Group IE00B010DT83 |
1.30 1.30 |
1.30 1.31 |
-0.01 -0.46 |
17:35:03 28.11.2025 |
-0.61 -31.28 |
0.00 0.00 |
-0.37 -21.64 |
||
|
Carnival GB0031215220 |
18.14 18.40 |
17.85 18.59 |
-0.26 -1.41 |
17:35:21 28.11.2025 |
-4.49 -18.18 |
0.00 0.00 |
-1.55 -7.12 |
||
|
Chemring Group GB00B45C9X44 |
4.82 4.86 |
4.80 4.89 |
-0.04 -0.82 |
17:35:16 28.11.2025 |
-0.75 -12.30 |
0.00 0.00 |
1.11 26.18 |
||
|
City of London Investment Trust GB0001990497 |
5.25 5.20 |
5.19 5.25 |
0.05 0.96 |
17:35:22 28.11.2025 |
-0.14 -2.38 |
0.00 0.00 |
0.50 9.52 |
||
|
Clarkson GB0002018363 |
37.80 37.30 |
37.20 37.85 |
0.50 1.34 |
17:35:10 28.11.2025 |
-0.40 -0.96 |
0.00 0.00 |
-5.20 -11.16 |
||
|
Close Brothers Group GB0007668071 |
4.51 4.56 |
4.51 4.61 |
-0.05 -1.10 |
17:35:00 28.11.2025 |
-1.46 -25.17 |
0.00 0.00 |
1.84 73.60 |
||
|
Computacenter GB00BV9FP302 |
29.70 29.64 |
28.98 29.70 |
0.06 0.20 |
17:35:27 28.11.2025 |
5.80 21.80 |
0.00 0.00 |
6.00 22.73 |
||
|
Cranswick GB0002318888 |
51.60 51.50 |
50.60 51.80 |
0.10 0.19 |
17:35:08 28.11.2025 |
-3.00 -4.96 |
0.00 0.00 |
-2.50 -4.17 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 1.43 |
1.43 1.47 |
0.01 0.63 |
17:35:22 28.11.2025 |
-0.42 -21.49 |
0.00 0.00 |
-0.32 -17.21 |
||
|
Currys GB00B4Y7R145 |
1.32 1.32 |
1.31 1.33 |
0.00 0.00 |
17:35:13 28.11.2025 |
0.15 11.46 |
0.00 0.00 |
0.49 52.52 |
||
|
Derwent London GB0002652740 |
17.00 16.87 |
16.84 17.05 |
0.13 0.77 |
17:35:00 28.11.2025 |
-1.70 -8.54 |
0.00 0.00 |
-6.60 -26.61 |
||
|
discoverIE Group GB0000055888 |
5.92 5.88 |
5.85 5.92 |
0.04 0.68 |
17:35:13 28.11.2025 |
-1.00 -13.61 |
0.00 0.00 |
-1.15 -15.33 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.75 1.76 |
1.72 1.75 |
-0.01 -0.80 |
17:35:15 28.11.2025 |
-0.48 -20.17 |
0.00 0.00 |
-2.10 -52.50 |
||
|
Dowlais Group GB00BMWRZ071 |
0.85 0.85 |
0.85 0.86 |
0.00 -0.29 |
17:35:12 28.11.2025 |
0.05 5.62 |
0.00 0.00 |
0.28 41.35 |
||
|
Dr. Martens GB00BL6NGV24 |
0.77 0.76 |
0.76 0.78 |
0.01 1.18 |
17:35:22 28.11.2025 |
-0.20 -19.60 |
0.00 0.00 |
0.13 19.40 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.43 7.37 |
7.32 7.44 |
0.07 0.88 |
17:35:29 28.11.2025 |
0.14 1.73 |
0.00 0.00 |
0.57 7.44 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.12 11.12 |
11.03 11.12 |
0.00 0.00 |
17:35:15 28.11.2025 |
-2.10 -15.00 |
0.00 0.00 |
-2.00 -14.39 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.80 0.81 |
0.00 0.37 |
17:35:10 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.24 -21.24 |
