FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.85 34.80 |
34.15 35.15 |
0.05 0.14 |
17:35:18 13.03.2026 |
-0.20 -0.47 |
0.00 0.00 |
-5.60 -11.67 |
||
|
A G Barr GB00B6XZKY75 |
6.69 6.74 |
6.64 6.72 |
-0.05 -0.74 |
17:35:08 13.03.2026 |
0.45 6.43 |
0.00 0.00 |
0.20 2.76 |
||
|
Abrdn GB00BF8Q6K64 |
2.03 2.01 |
1.98 2.04 |
0.02 0.79 |
17:35:06 13.03.2026 |
0.16 7.27 |
0.00 0.00 |
0.30 14.56 |
||
|
AJ Bell GB00BFZNLB60 |
4.40 4.36 |
4.33 4.45 |
0.05 1.06 |
17:35:21 13.03.2026 |
-0.74 -12.98 |
0.00 0.00 |
0.02 0.40 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.13 2.15 |
2.11 2.16 |
-0.02 -1.02 |
17:35:06 13.03.2026 |
0.74 40.74 |
0.00 0.00 |
0.78 43.58 |
||
|
Aston Martin GB00BN7CG237 |
0.40 0.42 |
0.40 0.42 |
-0.02 -4.70 |
17:35:25 13.03.2026 |
-0.21 -28.72 |
0.00 0.00 |
-0.43 -45.35 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.04 3.08 |
2.99 3.20 |
-0.05 -1.46 |
17:35:00 13.03.2026 |
0.36 11.39 |
0.00 0.00 |
-3.08 -46.67 |
||
|
Balfour Beatty GB0000961622 |
7.54 7.60 |
7.50 7.63 |
-0.06 -0.79 |
17:35:06 13.03.2026 |
0.30 3.82 |
0.00 0.00 |
3.05 59.80 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 1.90 |
1.88 1.93 |
0.01 0.42 |
17:35:00 13.03.2026 |
-0.06 -2.75 |
0.00 0.00 |
-1.38 -39.43 |
||
|
Bellway PLCShs GB0000904986 |
22.84 22.86 |
22.32 23.06 |
-0.02 -0.09 |
17:35:08 13.03.2026 |
-3.00 -9.87 |
0.00 0.00 |
-0.20 -0.72 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 9.28 |
9.21 9.37 |
-0.03 -0.32 |
17:35:07 13.03.2026 |
-0.40 -3.54 |
0.00 0.00 |
0.20 1.87 |
||
|
Bodycote GB00B3FLWH99 |
6.61 7.05 |
6.61 7.00 |
-0.44 -6.17 |
17:35:28 13.03.2026 |
0.45 5.88 |
0.00 0.00 |
0.60 8.00 |
||
|
Breedon Group GB00BM8NFJ84 |
3.38 3.38 |
3.33 3.39 |
0.00 -0.12 |
17:35:05 13.03.2026 |
0.18 4.89 |
0.00 0.00 |
-1.74 -31.07 |
||
|
Bridgepoint Group GB00BND88V85 |
2.40 2.27 |
2.26 2.43 |
0.13 5.63 |
17:35:03 13.03.2026 |
-0.58 -18.71 |
0.00 0.00 |
-1.44 -36.36 |
||
|
British Land Company GB0001367019 |
3.66 3.71 |
3.64 3.74 |
-0.05 -1.46 |
17:35:25 13.03.2026 |
-0.01 -0.32 |
0.00 0.00 |
0.15 3.68 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 3.05 |
3.04 3.20 |
0.00 0.13 |
17:35:15 13.03.2026 |
-0.34 -9.29 |
0.00 0.00 |
-1.36 -29.06 |
||
|
C&C Group IE00B010DT83 |
1.12 1.10 |
1.07 1.12 |
0.02 1.64 |
17:35:15 13.03.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.52 -30.77 |
||
|
Carnival GB0031215220 |
18.13 18.24 |
17.75 18.62 |
-0.11 -0.60 |
17:35:13 13.03.2026 |
0.09 0.41 |
0.00 0.00 |
5.67 34.41 |
||
|
Chemring Group GB00B45C9X44 |
5.43 5.45 |
5.37 5.48 |
-0.02 -0.37 |
17:35:19 13.03.2026 |
1.00 18.87 |
0.00 0.00 |
1.54 32.35 |
||
|
City of London Investment Trust GB0001990497 |
5.44 5.45 |
5.38 5.50 |
-0.01 -0.18 |
17:35:24 13.03.2026 |
0.46 7.76 |
0.00 0.00 |
1.17 22.41 |
||
|
Clarkson GB0002018363 |
46.15 46.00 |
45.25 46.70 |
0.15 0.33 |
17:35:08 13.03.2026 |
10.80 25.00 |
0.00 0.00 |
12.20 29.19 |
||
|
Close Brothers Group GB0007668071 |
4.15 4.17 |
4.07 4.24 |
-0.02 -0.38 |
17:35:29 13.03.2026 |
-0.17 -3.30 |
0.00 0.00 |
1.08 27.69 |
||
|
Computacenter GB00BV9FP302 |
30.26 30.44 |
29.86 30.74 |
-0.18 -0.59 |
17:35:02 13.03.2026 |
2.20 6.51 |
0.00 0.00 |
7.80 27.66 |
||
|
Cranswick GB0002318888 |
52.90 52.60 |
52.00 53.10 |
0.30 0.57 |
17:35:19 13.03.2026 |
3.50 6.25 |
0.00 0.00 |
2.00 3.48 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.19 1.18 |
1.15 1.21 |
0.01 0.51 |
17:35:03 13.03.2026 |
-0.05 -3.51 |
0.00 0.00 |
-0.33 -18.93 |
||
|
Currys GB00B4Y7R145 |
1.45 1.45 |
1.41 1.45 |
0.00 0.00 |
17:35:10 13.03.2026 |
0.24 16.46 |
0.00 0.00 |
0.67 66.33 |
||
|
Derwent London GB0002652740 |
16.57 16.70 |
16.50 17.07 |
-0.13 -0.78 |
17:35:11 13.03.2026 |
0.70 3.78 |
0.00 0.00 |
-1.40 -6.80 |
||
|
discoverIE Group GB0000055888 |
5.74 5.76 |
5.68 5.80 |
-0.02 -0.35 |
17:35:15 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.25 4.00 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.82 1.85 |
1.80 1.85 |
-0.03 -1.46 |
17:35:22 13.03.2026 |
0.38 20.00 |
0.00 0.00 |
-1.02 -30.91 |
||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.63 |
0.61 0.64 |
-0.01 -0.95 |
17:35:09 13.03.2026 |
-0.13 -15.48 |
0.00 0.00 |
0.11 17.36 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.86 8.77 |
8.69 8.95 |
0.09 1.03 |
17:35:22 13.03.2026 |
0.86 9.47 |
0.00 0.00 |
3.22 48.35 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.64 8.63 |
8.48 8.69 |
0.01 0.06 |
17:35:18 13.03.2026 |
-1.60 -12.90 |
0.00 0.00 |
-0.50 -4.42 |
||
|
Elementis GB0002418548 |
1.52 1.53 |
1.50 1.54 |
-0.01 -0.39 |
17:35:14 13.03.2026 |
-0.07 -3.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.75 8.67 |
8.59 8.80 |
0.09 0.98 |
17:35:09 13.03.2026 |
0.01 0.10 |
0.00 0.00 |
-0.70 -6.47 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.88 |
0.86 0.90 |
0.00 -0.45 |
17:35:17 13.03.2026 |
0.11 11.48 |
0.00 0.00 |
0.09 9.09 |
