FTSE 250 997736 / GB0001384287
20’763.90
Pkt
4.23
Pkt
0.02
%
12:00:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.95 35.55 |
34.50 36.00 |
-0.60 -1.69 |
11:59:14 14.05.2025 |
-31.20 -45.22 |
0.00 0.00 |
-36.20 -48.92 |
||
|
A G Barr GB00B6XZKY75 |
6.87 6.90 |
6.83 6.90 |
-0.03 -0.43 |
11:55:00 14.05.2025 |
0.15 1.97 |
0.00 0.00 |
1.25 19.23 |
||
|
Abrdn GB00BF8Q6K64 |
1.63 1.63 |
1.62 1.65 |
-0.01 -0.43 |
11:59:36 14.05.2025 |
-0.09 -4.64 |
0.00 0.00 |
0.08 4.52 |
||
|
AJ Bell GB00BFZNLB60 |
4.60 4.55 |
4.52 4.60 |
0.05 1.10 |
11:54:25 14.05.2025 |
-0.37 -7.18 |
0.00 0.00 |
0.72 17.73 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.44 1.47 |
1.43 1.49 |
-0.02 -1.64 |
11:53:22 14.05.2025 |
-0.41 -21.05 |
0.00 0.00 |
-0.73 -32.30 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.49 |
0.00 0.33 |
11:53:01 14.05.2025 |
0.11 24.44 |
0.00 0.00 |
0.08 17.15 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.83 0.84 |
0.81 0.86 |
-0.01 -1.25 |
12:00:18 14.05.2025 |
-0.40 -29.85 |
0.00 0.00 |
-0.70 -42.79 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.54 5.53 |
5.49 5.61 |
0.01 0.18 |
12:00:41 14.05.2025 |
0.25 3.55 |
0.00 0.00 |
1.60 28.07 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.87 1.87 |
1.87 1.88 |
0.00 0.11 |
11:57:03 14.05.2025 |
0.42 25.30 |
0.00 0.00 |
0.71 51.82 |
||
|
Balfour Beatty GB0000961622 |
4.89 4.84 |
4.82 4.94 |
0.05 1.12 |
11:58:30 14.05.2025 |
-0.20 -3.54 |
0.00 0.00 |
0.97 21.65 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.67 3.60 |
3.59 3.68 |
0.07 1.81 |
11:29:01 14.05.2025 |
0.10 2.53 |
0.00 0.00 |
1.36 50.37 |
||
|
Bellway PLCShs GB0000904986 |
26.84 27.40 |
26.74 27.64 |
-0.56 -2.04 |
12:00:24 14.05.2025 |
0.40 1.36 |
0.00 0.00 |
-1.20 -3.87 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.85 9.86 |
9.83 9.99 |
-0.01 -0.10 |
11:52:57 14.05.2025 |
-0.70 -6.25 |
0.00 0.00 |
-2.50 -19.23 |
||
|
Bodycote GB00B3FLWH99 |
5.57 5.53 |
5.40 5.59 |
0.04 0.63 |
12:00:24 14.05.2025 |
-2.20 -28.57 |
0.00 0.00 |
-2.75 -33.33 |
||
|
Breedon Group GB00BM8NFJ84 |
4.51 4.52 |
4.50 4.60 |
-0.01 -0.13 |
11:59:57 14.05.2025 |
0.35 6.60 |
0.00 0.00 |
1.11 24.45 |
||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.94 |
2.90 3.08 |
-0.01 -0.41 |
11:44:39 14.05.2025 |
-1.14 -25.68 |
0.00 0.00 |
0.64 24.06 |
||
|
British Land Company GB0001367019 |
3.96 3.94 |
3.91 3.98 |
0.01 0.35 |
11:55:55 14.05.2025 |
0.19 4.42 |
0.00 0.00 |
-0.24 -5.02 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.22 5.32 |
5.19 5.38 |
-0.10 -1.87 |
12:00:09 14.05.2025 |
0.60 11.32 |
0.00 0.00 |
0.35 6.31 |
||
|
C&C Group IE00B010DT83 |
1.48 1.49 |
1.47 1.49 |
-0.01 -0.54 |
12:00:00 14.05.2025 |
-0.34 -20.00 |
0.00 0.00 |
-0.55 -28.80 |
||
|
Caledonia Investments GB0001639920 |
38.15 38.00 |
37.85 38.40 |
0.15 0.39 |
11:18:36 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.35 15.32 |
15.28 15.64 |
0.03 0.16 |
12:00:08 14.05.2025 |
-5.89 -26.37 |
0.00 0.00 |
4.35 35.95 |
||
|
Chemring Group GB00B45C9X44 |
4.13 4.08 |
4.10 4.14 |
0.05 1.23 |
11:59:55 14.05.2025 |
1.38 38.12 |
0.00 0.00 |
0.56 12.61 |
||
|
City of London Investment Trust GB0001990497 |
4.69 4.72 |
4.68 4.72 |
-0.02 -0.48 |
11:57:43 14.05.2025 |
0.17 3.20 |
0.00 0.00 |
0.60 12.30 |
||
|
Clarkson GB0002018363 |
33.85 34.00 |
33.20 34.25 |
-0.15 -0.44 |
11:57:31 14.05.2025 |
-16.40 -30.94 |
0.00 0.00 |
-9.20 -20.09 |
||
|
Close Brothers Group GB0007668071 |
3.49 3.47 |
3.46 3.50 |
0.02 0.51 |
12:00:18 14.05.2025 |
-0.60 -14.56 |
0.00 0.00 |
-2.18 -38.25 |
||
|
Computacenter GB00BV9FP302 |
25.65 25.76 |
25.56 26.32 |
-0.11 -0.44 |
11:52:21 14.05.2025 |
1.20 4.62 |
0.00 0.00 |
-3.00 -9.93 |
||
|
Cranswick GB0002318888 |
50.70 50.10 |
50.20 50.80 |
0.60 1.20 |
11:59:48 14.05.2025 |
1.00 1.68 |
0.00 0.00 |
10.90 21.98 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.86 1.89 |
1.84 1.89 |
-0.03 -1.33 |
11:57:58 14.05.2025 |
-0.11 -5.19 |
0.00 0.00 |
-0.39 -16.70 |
||
|
Currys GB00B4Y7R145 |
1.21 1.22 |
1.21 1.23 |
-0.01 -0.49 |
12:00:12 14.05.2025 |
-0.05 -4.22 |
0.00 0.00 |
0.36 50.14 |
||
|
Derwent London GB0002652740 |
19.31 19.24 |
19.22 19.70 |
0.07 0.36 |
11:36:25 14.05.2025 |
0.60 2.61 |
0.00 0.00 |
-1.60 -6.35 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.89 2.89 |
2.85 2.92 |
0.00 0.14 |
12:00:42 14.05.2025 |
-0.01 -0.25 |
0.00 0.00 |
0.92 41.32 |
||
|
discoverIE Group GB0000055888 |
6.24 6.31 |
6.20 6.40 |
-0.07 -1.11 |
11:25:17 14.05.2025 |
-0.55 -7.69 |
0.00 0.00 |
-1.95 -22.81 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.69 2.70 |
2.67 2.72 |
-0.02 -0.59 |
11:56:58 14.05.2025 |
-0.38 -10.98 |
0.00 0.00 |
-0.70 -18.52 |
||
|
Dowlais Group GB00BMWRZ071 |
0.68 0.68 |
0.67 0.69 |
0.00 0.07 |
11:57:11 14.05.2025 |
-0.11 -13.58 |
0.00 0.00 |
-0.21 -22.65 |
||
|
Dr. Martens GB00BL6NGV24 |
0.58 0.60 |
0.58 0.60 |
-0.01 -2.48 |
11:57:12 14.05.2025 |
-0.27 -32.53 |
0.00 0.00 |
-0.31 -35.63 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.08 6.12 |
6.02 6.16 |
-0.04 -0.57 |
12:00:12 14.05.2025 |
-0.59 -7.45 |
0.00 0.00 |
0.94 14.94 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.78 0.79 |
0.00 -0.13 |
11:59:16 14.05.2025 |
-0.18 -16.67 |
0.00 0.00 |
-0.08 -7.69 |
