FTSE 250 997736 / GB0001384287
23’257.85
Pkt
156.33
Pkt
0.68
%
13:42:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.34 37.20 |
37.32 38.18 |
0.14 0.38 |
13:37:35 25.06.2026 |
1.00 2.43 |
0.00 0.00 |
0.80 1.93 |
||
|
A G Barr GB00B6XZKY75 |
6.35 6.27 |
6.22 6.36 |
0.08 1.28 |
13:40:44 25.06.2026 |
0.15 2.19 |
0.00 0.00 |
-0.95 -11.95 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.32 |
2.31 2.44 |
0.11 4.53 |
13:41:09 25.06.2026 |
0.55 25.70 |
0.00 0.00 |
0.47 21.17 |
||
|
AJ Bell GB00BFZNLB60 |
5.98 5.91 |
5.86 6.00 |
0.07 1.19 |
13:38:10 25.06.2026 |
1.80 36.00 |
0.00 0.00 |
1.10 19.30 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.98 1.97 |
1.97 2.00 |
0.01 0.51 |
13:34:49 25.06.2026 |
0.00 0.22 |
0.00 0.00 |
0.53 30.26 |
||
|
Aston Martin GB00BN7CG237 |
0.38 0.39 |
0.38 0.38 |
0.00 -1.25 |
13:36:17 25.06.2026 |
-0.01 -2.13 |
0.00 0.00 |
-0.49 -51.55 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.01 3.97 |
3.95 4.06 |
0.04 1.11 |
13:40:07 25.06.2026 |
1.00 27.62 |
0.00 0.00 |
-0.36 -7.23 |
||
|
Balfour Beatty GB0000961622 |
8.84 8.75 |
8.56 8.86 |
0.09 1.03 |
13:42:24 25.06.2026 |
1.65 19.53 |
0.00 0.00 |
4.30 74.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 1.93 |
1.88 1.95 |
-0.03 -1.45 |
13:38:22 25.06.2026 |
0.23 11.92 |
0.00 0.00 |
-1.98 -47.83 |
||
|
Bellway PLCShs GB0000904986 |
20.24 19.77 |
19.70 20.28 |
0.47 2.38 |
13:39:33 25.06.2026 |
-2.40 -10.08 |
0.00 0.00 |
-11.40 -34.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.33 9.06 |
9.07 9.35 |
0.27 2.98 |
13:42:17 25.06.2026 |
-0.10 -1.00 |
0.00 0.00 |
-1.60 -13.91 |
||
|
Bodycote GB00B3FLWH99 |
7.02 7.03 |
6.97 7.04 |
-0.01 -0.14 |
13:38:27 25.06.2026 |
0.75 9.87 |
0.00 0.00 |
1.60 23.70 |
||
|
Breedon Group GB00BM8NFJ84 |
3.09 3.03 |
3.04 3.11 |
0.06 1.87 |
13:39:30 25.06.2026 |
-0.14 -3.83 |
0.00 0.00 |
-1.00 -22.12 |
||
|
Bridgepoint Group GB00BND88V85 |
2.36 2.33 |
2.32 2.37 |
0.03 1.12 |
13:42:04 25.06.2026 |
0.18 7.26 |
0.00 0.00 |
-0.52 -16.35 |
||
|
British Land Company GB0001367019 |
4.25 4.18 |
4.19 4.27 |
0.07 1.58 |
13:38:22 25.06.2026 |
0.62 15.56 |
0.00 0.00 |
0.16 3.63 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.71 3.71 |
3.54 3.76 |
0.01 0.16 |
13:41:14 25.06.2026 |
0.64 19.75 |
0.00 0.00 |
-1.87 -32.52 |
||
|
C&C Group IE00B010DT83 |
0.97 0.96 |
0.96 0.98 |
0.01 0.73 |
13:28:29 25.06.2026 |
-0.12 -10.43 |
0.00 0.00 |
-0.88 -46.07 |
||
|
Chemring Group GB00B45C9X44 |
4.84 4.85 |
4.81 4.97 |
-0.02 -0.37 |
13:42:03 25.06.2026 |
0.27 4.95 |
0.00 0.00 |
-0.68 -10.63 |
||
|
City of London Investment Trust GB0001990497 |
5.66 5.62 |
5.61 5.66 |
0.04 0.71 |
13:37:29 25.06.2026 |
0.43 7.20 |
0.00 0.00 |
0.72 12.68 |
||
|
Clarkson GB0002018363 |
43.12 43.62 |
43.12 43.72 |
-0.50 -1.15 |
13:25:58 25.06.2026 |
-1.00 -1.94 |
0.00 0.00 |
10.30 25.62 |
||
|
Close Brothers Group GB0007668071 |
4.45 4.46 |
4.36 4.50 |
-0.01 -0.27 |
13:38:37 25.06.2026 |
0.76 17.51 |
0.00 0.00 |
0.94 22.60 |
||
|
Computacenter GB00BV9FP302 |
43.10 42.48 |
42.58 43.50 |
0.62 1.46 |
13:40:47 25.06.2026 |
15.60 46.71 |
0.00 0.00 |
20.20 70.14 |
||
|
Cranswick GB0002318888 |
56.53 56.10 |
55.90 56.80 |
0.43 0.77 |
13:41:26 25.06.2026 |
3.50 5.98 |
0.00 0.00 |
1.00 1.64 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.77 0.76 |
0.76 0.78 |
0.01 1.19 |
13:39:05 25.06.2026 |
-0.37 -31.62 |
0.00 0.00 |
-1.32 -62.17 |
||
|
Currys GB00B4Y7R145 |
1.58 1.56 |
1.56 1.59 |
0.02 1.28 |
13:40:37 25.06.2026 |
0.21 13.93 |
0.00 0.00 |
0.39 28.68 |
||
|
Derwent London GB0002652740 |
19.17 18.92 |
18.91 19.29 |
0.25 1.32 |
13:34:08 25.06.2026 |
3.70 20.67 |
0.00 0.00 |
-1.80 -7.69 |
||
|
discoverIE Group GB0000055888 |
6.84 6.94 |
6.84 6.91 |
-0.10 -1.44 |
13:40:03 25.06.2026 |
1.95 31.20 |
0.00 0.00 |
0.45 5.81 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.87 1.90 |
1.84 1.88 |
-0.04 -1.84 |
13:33:14 25.06.2026 |
0.06 2.91 |
0.00 0.00 |
-0.84 -28.38 |
||
|
Dr. Martens GB00BL6NGV24 |
0.71 0.70 |
0.70 0.72 |
0.01 1.57 |
13:33:33 25.06.2026 |
0.13 18.80 |
0.00 0.00 |
-0.04 -4.24 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.57 7.53 |
7.29 7.62 |
0.04 0.53 |
13:41:10 25.06.2026 |
-1.49 -15.05 |
0.00 0.00 |
0.58 7.37 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.27 8.09 |
8.11 8.28 |
0.18 2.22 |
13:36:13 25.06.2026 |
-0.50 -5.18 |
0.00 0.00 |
-4.35 -32.22 |
||
|
Elementis GB0002418548 |
1.58 1.56 |
1.57 1.64 |
0.02 1.28 |
13:07:03 25.06.2026 |
0.12 7.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.05 7.12 |
7.00 7.10 |
-0.07 -0.98 |
13:34:20 25.06.2026 |
-1.71 -17.57 |
0.00 0.00 |
-2.74 -25.46 |
||
|
FirstGroup GB0003452173 |
1.91 1.86 |
1.87 1.92 |
0.05 2.59 |
13:41:14 25.06.2026 |
0.28 14.44 |
0.00 0.00 |
-0.42 -16.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.78 0.78 |
0.77 0.78 |
0.00 0.64 |
13:37:41 25.06.2026 |
-0.04 -3.78 |
0.00 0.00 |
0.01 0.57 |
