FTSE 250 997736 / GB0001384287
22’632.95
Pkt
104.58
Pkt
0.46
%
09:44:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.26 35.12 |
34.80 35.34 |
0.14 0.40 |
09:28:44 14.05.2026 |
-2.20 -5.02 |
0.00 0.00 |
5.00 13.66 |
||
|
A G Barr GB00B6XZKY75 |
6.04 5.99 |
6.01 6.05 |
0.05 0.83 |
09:38:03 14.05.2026 |
-0.65 -8.84 |
0.00 0.00 |
-1.60 -19.28 |
||
|
Abrdn GB00BF8Q6K64 |
2.25 2.24 |
2.24 2.25 |
0.01 0.63 |
09:43:11 14.05.2026 |
0.17 7.26 |
0.00 0.00 |
0.67 36.41 |
||
|
AJ Bell GB00BFZNLB60 |
5.10 5.10 |
5.09 5.20 |
0.00 0.01 |
09:36:08 14.05.2026 |
0.87 17.47 |
0.00 0.00 |
0.20 3.54 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.19 2.16 |
2.18 2.20 |
0.03 1.20 |
09:40:12 14.05.2026 |
-0.60 -19.42 |
0.00 0.00 |
0.72 40.52 |
||
|
Aston Martin GB00BN7CG237 |
0.49 0.47 |
0.48 0.51 |
0.02 4.93 |
09:43:36 14.05.2026 |
-0.21 -28.52 |
0.00 0.00 |
-0.41 -43.53 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.93 3.54 |
3.62 3.98 |
0.39 11.01 |
09:44:21 14.05.2026 |
0.66 19.30 |
0.00 0.00 |
-2.27 -35.75 |
||
|
Balfour Beatty GB0000961622 |
8.29 8.37 |
8.25 8.34 |
-0.08 -0.96 |
09:39:34 14.05.2026 |
1.25 14.45 |
0.00 0.00 |
4.15 72.17 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 1.91 |
1.90 1.91 |
0.00 0.21 |
09:44:10 14.05.2026 |
0.12 6.00 |
0.00 0.00 |
-2.06 -49.28 |
||
|
Bellway PLCShs GB0000904986 |
18.97 18.81 |
18.89 19.08 |
0.16 0.85 |
09:42:53 14.05.2026 |
-9.60 -29.81 |
0.00 0.00 |
-9.60 -29.81 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.63 8.66 |
8.63 8.73 |
-0.03 -0.29 |
09:44:06 14.05.2026 |
-1.40 -11.97 |
0.00 0.00 |
-1.30 -11.21 |
||
|
Bodycote GB00B3FLWH99 |
6.92 6.89 |
6.89 6.92 |
0.04 0.51 |
09:42:29 14.05.2026 |
-0.90 -10.11 |
0.00 0.00 |
1.85 30.08 |
||
|
Breedon Group GB00BM8NFJ84 |
2.96 2.94 |
2.95 3.02 |
0.02 0.82 |
09:43:50 14.05.2026 |
-0.62 -15.35 |
0.00 0.00 |
-1.83 -34.86 |
||
|
Bridgepoint Group GB00BND88V85 |
2.59 2.61 |
2.50 2.62 |
-0.02 -0.84 |
09:43:16 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.56 -16.09 |
||
|
British Land Company GB0001367019 |
3.76 3.74 |
3.74 3.79 |
0.01 0.32 |
09:41:59 14.05.2026 |
-0.43 -8.92 |
0.00 0.00 |
-0.38 -7.99 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.37 3.39 |
3.34 3.40 |
-0.02 -0.59 |
09:42:12 14.05.2026 |
0.90 28.66 |
0.00 0.00 |
-2.21 -35.36 |
||
|
C&C Group IE00B010DT83 |
1.08 1.07 |
1.08 1.10 |
0.01 0.99 |
09:42:39 14.05.2026 |
-0.10 -7.87 |
0.00 0.00 |
-0.48 -29.09 |
||
|
Chemring Group GB00B45C9X44 |
4.66 4.60 |
4.60 4.69 |
0.06 1.30 |
09:43:41 14.05.2026 |
-0.33 -5.64 |
0.00 0.00 |
0.64 13.11 |
||
|
City of London Investment Trust GB0001990497 |
5.48 5.45 |
5.47 5.49 |
0.03 0.54 |
09:42:40 14.05.2026 |
-0.23 -3.50 |
0.00 0.00 |
0.75 13.39 |
||
|
Clarkson GB0002018363 |
47.42 47.40 |
46.28 47.48 |
0.02 0.04 |
09:41:33 14.05.2026 |
7.30 15.15 |
0.00 0.00 |
16.70 43.04 |
||
|
Close Brothers Group GB0007668071 |
4.42 4.34 |
4.36 4.43 |
0.08 1.84 |
09:43:54 14.05.2026 |
-0.40 -7.27 |
0.00 0.00 |
1.20 30.77 |
||
|
Computacenter GB00BV9FP302 |
40.10 40.00 |
39.86 40.14 |
0.10 0.25 |
09:44:15 14.05.2026 |
12.00 35.93 |
0.00 0.00 |
15.40 51.33 |
||
|
Cranswick GB0002318888 |
51.70 51.10 |
51.10 51.80 |
0.60 1.17 |
09:37:56 14.05.2026 |
-0.50 -0.83 |
0.00 0.00 |
-3.00 -4.76 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.70 |
0.69 0.71 |
0.01 0.86 |
09:38:42 14.05.2026 |
-1.06 -55.70 |
0.00 0.00 |
-1.42 -62.75 |
||
|
Currys GB00B4Y7R145 |
1.25 1.24 |
1.21 1.26 |
0.01 0.86 |
09:38:45 14.05.2026 |
-0.22 -13.38 |
0.00 0.00 |
0.04 3.13 |
||
|
Derwent London GB0002652740 |
17.08 17.09 |
16.68 17.22 |
-0.01 -0.06 |
09:38:55 14.05.2026 |
-1.70 -8.10 |
0.00 0.00 |
-4.10 -17.52 |
||
|
discoverIE Group GB0000055888 |
6.71 6.79 |
6.71 6.84 |
-0.08 -1.18 |
09:42:08 14.05.2026 |
0.60 8.33 |
0.00 0.00 |
0.85 12.23 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.91 1.89 |
1.90 1.91 |
0.02 0.95 |
09:37:06 14.05.2026 |
-0.04 -1.80 |
0.00 0.00 |
-0.94 -30.13 |
||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.61 |
0.62 0.64 |
0.02 2.55 |
09:36:59 14.05.2026 |
-0.07 -9.21 |
0.00 0.00 |
0.06 9.52 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.58 8.71 |
8.58 8.73 |
-0.13 -1.44 |
09:43:40 14.05.2026 |
-0.36 -3.55 |
0.00 0.00 |
2.48 33.97 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.24 7.15 |
7.16 7.26 |
0.09 1.19 |
09:41:12 14.05.2026 |
-2.15 -19.91 |
0.00 0.00 |
-4.85 -35.93 |
||
|
Elementis GB0002418548 |
1.46 1.45 |
1.45 1.47 |
0.01 0.69 |
09:40:12 14.05.2026 |
-0.30 -15.38 |
0.00 0.00 |
0.19 13.01 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.66 8.64 |
8.63 8.69 |
0.02 0.17 |
09:44:01 14.05.2026 |
0.03 0.30 |
0.00 0.00 |
-0.20 -1.93 |
||
|
FirstGroup GB0003452173 |
1.67 1.64 |
1.65 1.68 |
0.03 1.76 |
09:43:01 14.05.2026 |
-0.24 -11.21 |
0.00 0.00 |
-0.28 -12.84 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.82 |
0.83 0.84 |
0.01 0.91 |
09:37:12 14.05.2026 |
-0.06 -5.53 |
0.00 0.00 |
0.09 9.94 |
