FTSE 250 997736 / GB0001384287
23’462.39
Pkt
55.56
Pkt
0.24
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.82 37.30 |
36.76 38.10 |
0.52 1.39 |
17:35:09 15.07.2026 |
0.40 0.94 |
0.00 0.00 |
-0.40 -0.93 |
||
|
A G Barr GB00B6XZKY75 |
6.39 6.36 |
6.20 6.39 |
0.03 0.47 |
17:35:16 15.07.2026 |
-0.15 -2.05 |
0.00 0.00 |
-0.50 -6.54 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.53 |
2.50 2.54 |
0.01 0.32 |
17:35:05 15.07.2026 |
0.59 26.21 |
0.00 0.00 |
0.68 31.19 |
||
|
AJ Bell GB00BFZNLB60 |
6.05 5.94 |
5.88 6.10 |
0.11 1.85 |
17:35:21 15.07.2026 |
0.95 15.97 |
0.00 0.00 |
0.95 15.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 2.16 |
2.10 2.16 |
-0.04 -1.94 |
17:35:28 15.07.2026 |
0.01 0.56 |
0.00 0.00 |
0.57 29.67 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.36 |
0.36 0.38 |
0.00 0.99 |
17:35:12 15.07.2026 |
-0.06 -11.67 |
0.00 0.00 |
-0.49 -53.46 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.24 4.20 |
4.11 4.25 |
0.04 0.90 |
17:35:07 15.07.2026 |
1.04 27.96 |
0.00 0.00 |
-0.99 -17.22 |
||
|
Balfour Beatty GB0000961622 |
8.66 8.49 |
8.48 8.69 |
0.17 2.00 |
17:35:03 15.07.2026 |
0.60 6.42 |
0.00 0.00 |
3.95 65.83 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.80 1.75 |
1.72 1.81 |
0.05 2.69 |
17:35:22 15.07.2026 |
-0.22 -9.48 |
0.00 0.00 |
-1.92 -47.76 |
||
|
Bellway PLCShs GB0000904986 |
19.56 18.81 |
18.50 19.56 |
0.75 3.99 |
17:35:22 15.07.2026 |
-1.00 -4.39 |
0.00 0.00 |
-8.60 -28.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.75 8.70 |
8.58 8.75 |
0.05 0.57 |
17:35:29 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -4.76 |
||
|
Bodycote GB00B3FLWH99 |
6.67 6.56 |
6.54 6.72 |
0.12 1.75 |
17:35:10 15.07.2026 |
-0.30 -3.85 |
0.00 0.00 |
0.55 7.91 |
||
|
Breedon Group GB00BM8NFJ84 |
3.04 2.98 |
2.96 3.04 |
0.06 2.08 |
17:35:18 15.07.2026 |
-0.18 -5.00 |
0.00 0.00 |
-1.02 -22.97 |
||
|
Bridgepoint Group GB00BND88V85 |
3.10 2.93 |
2.92 3.11 |
0.17 5.94 |
17:35:20 15.07.2026 |
0.68 25.76 |
0.00 0.00 |
-0.44 -11.70 |
||
|
British Land Company GB0001367019 |
4.25 4.22 |
4.17 4.26 |
0.03 0.71 |
17:35:24 15.07.2026 |
0.64 14.90 |
0.00 0.00 |
0.87 21.26 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.26 4.22 |
4.19 4.30 |
0.04 0.85 |
17:35:23 15.07.2026 |
1.54 50.99 |
0.00 0.00 |
0.92 25.27 |
||
|
C&C Group IE00B010DT83 |
0.98 0.95 |
0.93 0.98 |
0.03 2.63 |
17:35:23 15.07.2026 |
-0.18 -13.53 |
0.00 0.00 |
-0.74 -39.15 |
||
|
Chemring Group GB00B45C9X44 |
5.40 5.37 |
5.26 5.41 |
0.04 0.65 |
17:35:17 15.07.2026 |
0.04 0.72 |
0.00 0.00 |
0.06 0.96 |
||
|
City of London Investment Trust GB0001990497 |
5.75 5.75 |
5.71 5.76 |
0.00 0.00 |
17:35:10 15.07.2026 |
0.20 3.08 |
0.00 0.00 |
0.98 17.13 |
||
|
Clarkson GB0002018363 |
46.84 46.22 |
45.86 46.84 |
0.62 1.34 |
17:35:27 15.07.2026 |
-2.00 -3.70 |
0.00 0.00 |
12.20 30.65 |
||
|
Close Brothers Group GB0007668071 |
4.14 4.18 |
4.01 4.28 |
-0.04 -1.01 |
17:35:05 15.07.2026 |
0.02 0.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Computacenter GB00BV9FP302 |
45.38 45.90 |
45.08 46.00 |
-0.52 -1.13 |
17:35:17 15.07.2026 |
17.90 51.73 |
0.00 0.00 |
26.70 103.49 |
||
|
Cranswick GB0002318888 |
55.50 55.20 |
54.30 56.20 |
0.30 0.54 |
17:35:17 15.07.2026 |
3.00 4.92 |
0.00 0.00 |
5.00 8.47 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 0.67 |
0.67 0.76 |
0.07 9.70 |
17:35:06 15.07.2026 |
-0.45 -36.89 |
0.00 0.00 |
-1.40 -64.43 |
||
|
Currys GB00B4Y7R145 |
1.61 1.62 |
1.59 1.62 |
-0.01 -0.37 |
17:35:18 15.07.2026 |
0.33 21.71 |
0.00 0.00 |
0.52 39.10 |
||
|
Derwent London GB0002652740 |
20.34 20.36 |
20.12 20.50 |
-0.02 -0.10 |
17:35:15 15.07.2026 |
4.90 26.78 |
0.00 0.00 |
1.20 5.45 |
||
|
discoverIE Group GB0000055888 |
6.66 6.63 |
6.61 6.87 |
0.03 0.45 |
17:35:30 15.07.2026 |
1.10 16.92 |
0.00 0.00 |
-0.50 -6.17 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.90 1.91 |
1.89 1.92 |
-0.01 -0.63 |
17:35:03 15.07.2026 |
0.16 7.84 |
0.00 0.00 |
-0.70 -24.14 |
||
|
Dr. Martens GB00BL6NGV24 |
0.74 0.73 |
0.73 0.76 |
0.02 2.06 |
17:35:15 15.07.2026 |
0.18 26.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.75 7.78 |
7.70 7.79 |
-0.04 -0.45 |
17:35:22 15.07.2026 |
-1.06 -10.89 |
0.00 0.00 |
0.71 8.92 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.18 8.00 |
7.89 8.18 |
0.18 2.19 |
17:35:04 15.07.2026 |
-0.55 -5.61 |
0.00 0.00 |
-3.85 -29.39 |
||
|
Elementis GB0002418548 |
1.58 1.57 |
1.56 1.59 |
0.01 0.51 |
17:35:17 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -6.19 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.31 7.35 |
7.29 7.56 |
-0.04 -0.54 |
17:35:27 15.07.2026 |
-1.32 -13.54 |
0.00 0.00 |
-2.16 -20.40 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.75 0.75 |
0.73 0.76 |
0.00 0.20 |
17:35:13 15.07.2026 |
-0.06 -6.32 |
0.00 0.00 |
-0.06 -5.82 |
