FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.06 38.26 |
0.00 0.00 |
-0.20 -0.52 |
17:35:22 23.04.2026 |
-2.20 -4.62 |
0.00 0.00 |
10.40 29.71 |
||
|
A G Barr GB00B6XZKY75 |
6.40 6.47 |
0.00 0.00 |
-0.08 -1.16 |
17:35:30 23.04.2026 |
0.30 4.14 |
0.00 0.00 |
-0.30 -3.82 |
||
|
Abrdn GB00BF8Q6K64 |
2.10 2.14 |
0.00 0.00 |
-0.03 -1.59 |
17:35:17 23.04.2026 |
-0.08 -3.23 |
0.00 0.00 |
0.81 50.94 |
||
|
AJ Bell GB00BFZNLB60 |
5.42 5.54 |
0.00 0.00 |
-0.12 -2.17 |
17:35:19 23.04.2026 |
0.95 17.76 |
0.00 0.00 |
1.52 31.80 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 2.17 |
0.00 0.00 |
-0.02 -0.74 |
17:35:26 23.04.2026 |
-0.26 -9.43 |
0.00 0.00 |
0.96 64.87 |
||
|
Aston Martin GB00BN7CG237 |
0.45 0.45 |
0.00 0.00 |
0.00 -0.22 |
17:35:00 23.04.2026 |
-0.24 -32.00 |
0.00 0.00 |
-0.25 -32.54 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.44 3.51 |
0.00 0.00 |
-0.07 -2.05 |
17:35:06 23.04.2026 |
0.36 9.73 |
0.00 0.00 |
-2.89 -41.58 |
||
|
Balfour Beatty GB0000961622 |
8.25 8.29 |
0.00 0.00 |
-0.04 -0.48 |
17:35:08 23.04.2026 |
1.25 15.24 |
0.00 0.00 |
4.35 85.29 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 2.02 |
0.00 0.00 |
-0.04 -2.13 |
17:35:04 23.04.2026 |
-0.28 -11.11 |
0.00 0.00 |
-1.50 -40.11 |
||
|
Bellway PLCShs GB0000904986 |
19.73 19.91 |
0.00 0.00 |
-0.18 -0.90 |
17:35:15 23.04.2026 |
-7.80 -25.16 |
0.00 0.00 |
-5.80 -20.00 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.12 9.25 |
0.00 0.00 |
-0.14 -1.46 |
17:35:07 23.04.2026 |
-1.70 -14.17 |
0.00 0.00 |
-0.90 -8.04 |
||
|
Bodycote GB00B3FLWH99 |
7.02 6.98 |
0.00 0.00 |
0.04 0.50 |
17:35:05 23.04.2026 |
-0.55 -6.47 |
0.00 0.00 |
2.45 44.55 |
||
|
Breedon Group GB00BM8NFJ84 |
3.15 3.21 |
0.00 0.00 |
-0.06 -1.99 |
17:35:16 23.04.2026 |
-0.24 -6.12 |
0.00 0.00 |
-1.47 -28.54 |
||
|
Bridgepoint Group GB00BND88V85 |
2.68 2.80 |
0.00 0.00 |
-0.12 -4.14 |
17:35:02 23.04.2026 |
-0.18 -5.52 |
0.00 0.00 |
0.26 9.22 |
||
|
British Land Company GB0001367019 |
3.94 3.97 |
0.00 0.00 |
-0.03 -0.81 |
17:35:28 23.04.2026 |
-0.14 -3.04 |
0.00 0.00 |
0.14 3.19 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.08 3.15 |
0.00 0.00 |
-0.07 -2.10 |
17:35:21 23.04.2026 |
-0.24 -6.70 |
0.00 0.00 |
-2.56 -43.39 |
||
|
C&C Group IE00B010DT83 |
1.23 1.24 |
0.00 0.00 |
-0.01 -0.65 |
17:35:08 23.04.2026 |
-0.05 -3.62 |
0.00 0.00 |
-0.07 -5.00 |
||
|
Carnival GB0031215220 |
20.02 20.20 |
0.00 0.00 |
-0.18 -0.89 |
17:35:19 23.04.2026 |
-1.63 -6.65 |
0.00 0.00 |
9.03 65.09 |
||
|
Chemring Group GB00B45C9X44 |
5.45 5.45 |
0.00 0.00 |
0.01 0.09 |
17:35:07 23.04.2026 |
0.32 5.33 |
0.00 0.00 |
1.70 36.80 |
||
|
City of London Investment Trust GB0001990497 |
5.63 5.71 |
0.00 0.00 |
-0.08 -1.40 |
17:35:23 23.04.2026 |
0.38 6.11 |
0.00 0.00 |
1.12 20.44 |
||
|
Clarkson GB0002018363 |
48.22 48.24 |
0.00 0.00 |
-0.02 -0.04 |
17:35:09 23.04.2026 |
7.40 15.55 |
0.00 0.00 |
17.40 46.28 |
||
|
Close Brothers Group GB0007668071 |
4.62 4.79 |
0.00 0.00 |
-0.16 -3.43 |
17:35:19 23.04.2026 |
-0.45 -7.69 |
0.00 0.00 |
2.02 59.76 |
||
|
Computacenter GB00BV9FP302 |
33.42 34.50 |
0.00 0.00 |
-1.08 -3.13 |
17:35:23 23.04.2026 |
1.20 3.19 |
0.00 0.00 |
12.80 49.23 |
||
|
Cranswick GB0002318888 |
53.50 53.60 |
0.00 0.00 |
-0.10 -0.19 |
17:35:13 23.04.2026 |
4.00 7.02 |
0.00 0.00 |
2.50 4.27 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 0.70 |
0.00 0.00 |
-0.04 -5.17 |
17:35:25 23.04.2026 |
-0.30 -19.53 |
0.00 0.00 |
-0.71 -36.66 |
||
|
Currys GB00B4Y7R145 |
1.29 1.30 |
0.00 0.00 |
-0.01 -0.54 |
17:35:15 23.04.2026 |
-0.14 -8.48 |
0.00 0.00 |
0.34 29.34 |
||
|
Derwent London GB0002652740 |
17.29 17.87 |
0.00 0.00 |
-0.58 -3.25 |
17:35:03 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.20 -5.26 |
||
|
discoverIE Group GB0000055888 |
6.58 6.59 |
0.00 0.00 |
-0.01 -0.15 |
17:35:26 23.04.2026 |
0.90 13.14 |
0.00 0.00 |
1.35 21.09 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.02 1.83 |
0.00 0.00 |
0.19 10.14 |
17:35:18 23.04.2026 |
-0.10 -4.55 |
0.00 0.00 |
-1.08 -33.96 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.69 |
0.00 0.00 |
-0.02 -2.92 |
17:35:05 23.04.2026 |
-0.09 -10.06 |
0.00 0.00 |
0.18 29.91 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.67 8.70 |
0.00 0.00 |
-0.03 -0.30 |
17:35:27 23.04.2026 |
-0.77 -7.40 |
0.00 0.00 |
2.89 42.88 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.98 8.12 |
0.00 0.00 |
-0.14 -1.73 |
17:35:27 23.04.2026 |
-2.00 -17.86 |
0.00 0.00 |
-3.10 -25.20 |
||
|
Elementis GB0002418548 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
17:35:05 23.04.2026 |
-0.14 -7.37 |
0.00 0.00 |
0.35 24.82 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.53 8.50 |
0.00 0.00 |
0.03 0.35 |
17:35:11 23.04.2026 |
-0.91 -8.66 |
0.00 0.00 |
-0.04 -0.41 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.86 0.87 |
0.00 0.00 |
-0.01 -1.61 |
17:35:03 23.04.2026 |
0.05 5.26 |
0.00 0.00 |
0.16 19.05 |
