FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.80 33.55 |
32.60 33.65 |
-0.75 -2.24 |
17:35:12 06.11.2025 |
-4.00 -9.90 |
0.00 0.00 |
-27.10 -42.68 |
||
|
A G Barr GB00B6XZKY75 |
6.76 6.76 |
6.72 6.78 |
0.00 0.00 |
17:35:06 06.11.2025 |
-0.55 -6.96 |
0.00 0.00 |
0.15 2.08 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 2.04 |
2.01 2.06 |
-0.03 -1.37 |
17:35:13 06.11.2025 |
0.06 2.70 |
0.00 0.00 |
0.65 39.88 |
||
|
AJ Bell GB00BFZNLB60 |
5.42 5.46 |
5.42 5.51 |
-0.04 -0.73 |
17:35:24 06.11.2025 |
0.10 1.67 |
0.00 0.00 |
0.80 15.09 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.87 |
1.70 1.75 |
-0.17 -8.86 |
17:35:02 06.11.2025 |
0.18 9.34 |
0.00 0.00 |
-0.50 -19.01 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.62 |
0.60 0.62 |
-0.02 -3.16 |
17:35:20 06.11.2025 |
-0.12 -14.12 |
0.00 0.00 |
-0.69 -48.59 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 3.12 |
2.95 3.17 |
-0.15 -4.81 |
17:35:07 06.11.2025 |
-0.90 -20.74 |
0.00 0.00 |
-2.06 -37.45 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 2.26 |
2.21 2.27 |
-0.05 -2.00 |
17:35:22 06.11.2025 |
-0.16 -6.20 |
0.00 0.00 |
0.76 45.78 |
||
|
Balfour Beatty GB0000961622 |
6.72 6.75 |
6.69 6.80 |
-0.04 -0.52 |
17:35:04 06.11.2025 |
1.35 21.77 |
0.00 0.00 |
2.25 42.45 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.88 2.93 |
2.85 2.96 |
-0.06 -1.88 |
17:35:26 06.11.2025 |
-0.74 -18.59 |
0.00 0.00 |
-0.38 -10.50 |
||
|
Bellway PLCShs GB0000904986 |
26.44 26.30 |
26.18 26.86 |
0.14 0.53 |
17:35:08 06.11.2025 |
1.40 4.90 |
0.00 0.00 |
-3.80 -11.24 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.22 11.20 |
11.14 11.36 |
0.02 0.18 |
17:35:07 06.11.2025 |
2.00 19.23 |
0.00 0.00 |
-1.70 -12.06 |
||
|
Bodycote GB00B3FLWH99 |
6.17 6.25 |
6.16 6.31 |
-0.08 -1.28 |
17:35:10 06.11.2025 |
-0.50 -6.71 |
0.00 0.00 |
0.30 4.51 |
||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.41 |
3.33 3.42 |
-0.08 -2.35 |
17:35:20 06.11.2025 |
-0.36 -8.61 |
0.00 0.00 |
-1.48 -27.92 |
||
|
Bridgepoint Group GB00BND88V85 |
2.90 2.97 |
2.88 3.11 |
-0.08 -2.56 |
17:35:26 06.11.2025 |
-0.26 -7.26 |
0.00 0.00 |
-0.30 -8.29 |
||
|
British Land Company GB0001367019 |
3.94 3.90 |
3.90 3.99 |
0.04 0.97 |
17:35:24 06.11.2025 |
0.36 9.09 |
0.00 0.00 |
-0.41 -8.63 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 3.72 |
3.58 3.71 |
-0.12 -3.12 |
17:35:02 06.11.2025 |
0.04 1.02 |
0.00 0.00 |
-1.29 -24.57 |
||
|
C&C Group IE00B010DT83 |
1.36 1.38 |
1.36 1.38 |
-0.01 -1.02 |
17:35:27 06.11.2025 |
-0.44 -23.04 |
0.00 0.00 |
-0.21 -12.50 |
||
|
Carnival GB0031215220 |
18.25 18.77 |
18.20 18.70 |
-0.52 -2.77 |
17:35:12 06.11.2025 |
-1.06 -4.56 |
0.00 0.00 |
4.08 22.52 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.63 |
5.34 5.59 |
-0.17 -3.02 |
17:35:26 06.11.2025 |
0.35 5.74 |
0.00 0.00 |
2.25 53.57 |
||
|
City of London Investment Trust GB0001990497 |
5.12 5.14 |
5.12 5.20 |
-0.02 -0.39 |
17:35:05 06.11.2025 |
0.13 2.30 |
0.00 0.00 |
0.75 14.88 |
||
|
Clarkson GB0002018363 |
35.45 36.25 |
35.40 36.35 |
-0.80 -2.21 |
17:35:27 06.11.2025 |
1.80 4.57 |
0.00 0.00 |
-2.00 -4.63 |
||
|
Close Brothers Group GB0007668071 |
4.24 4.21 |
4.20 4.31 |
0.03 0.67 |
17:35:24 06.11.2025 |
-0.77 -13.87 |
0.00 0.00 |
2.08 77.04 |
||
|
Computacenter GB00BV9FP302 |
28.30 29.00 |
28.22 28.94 |
-0.70 -2.41 |
17:35:16 06.11.2025 |
6.40 24.81 |
0.00 0.00 |
6.80 26.77 |
||
|
Cranswick GB0002318888 |
49.25 49.75 |
49.25 49.85 |
-0.50 -1.01 |
17:35:13 06.11.2025 |
-4.50 -7.50 |
0.00 0.00 |
-4.50 -7.50 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 1.64 |
1.62 1.66 |
-0.01 -0.61 |
17:35:14 06.11.2025 |
-0.19 -9.05 |
0.00 0.00 |
-0.11 -5.68 |
||
|
Currys GB00B4Y7R145 |
1.30 1.32 |
1.30 1.35 |
-0.01 -0.99 |
17:35:06 06.11.2025 |
0.27 20.72 |
0.00 0.00 |
0.58 59.14 |
||
|
Derwent London GB0002652740 |
17.89 17.56 |
17.49 18.13 |
0.33 1.88 |
17:35:07 06.11.2025 |
-1.70 -7.94 |
0.00 0.00 |
-5.90 -23.05 |
||
|
discoverIE Group GB0000055888 |
5.80 5.91 |
5.76 6.20 |
-0.11 -1.86 |
17:35:01 06.11.2025 |
-1.25 -16.23 |
0.00 0.00 |
-1.40 -17.83 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.83 1.87 |
1.82 1.86 |
-0.04 -2.25 |
17:35:14 06.11.2025 |
-0.58 -20.86 |
0.00 0.00 |
-1.50 -40.54 |
||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.83 |
0.83 0.85 |
0.00 -0.24 |
17:35:27 06.11.2025 |
0.14 17.50 |
0.00 0.00 |
0.37 63.48 |
||
|
Dr. Martens GB00BL6NGV24 |
0.87 0.89 |
0.87 0.93 |
-0.02 -2.42 |
17:35:10 06.11.2025 |
0.08 8.11 |
0.00 0.00 |
0.37 57.48 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.31 7.24 |
7.20 7.31 |
0.07 0.90 |
17:35:03 06.11.2025 |
0.43 5.40 |
0.00 0.00 |
0.72 9.50 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.27 11.50 |
11.27 11.49 |
-0.23 -2.00 |
17:35:28 06.11.2025 |
-1.60 -11.27 |
0.00 0.00 |
-1.20 -8.70 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.81 |
0.79 0.82 |
-0.02 -2.46 |
17:35:14 06.11.2025 |
0.09 10.84 |
0.00 0.00 |
-0.20 -17.86 |
