FTSE 250 997736 / GB0001384287
24’215.33
Pkt
91.58
Pkt
0.38
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.26 42.86 |
0.00 0.00 |
0.40 0.93 |
17:35:22 06.10.2026 |
7.80 18.06 |
0.00 0.00 |
13.80 37.10 |
||
|
A G Barr GB00B6XZKY75 |
5.58 5.47 |
0.00 0.00 |
0.11 2.01 |
17:35:16 06.10.2026 |
-1.20 -16.33 |
0.00 0.00 |
-1.30 -17.45 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.38 2.42 |
0.00 0.00 |
-0.04 -1.57 |
17:35:02 06.10.2026 |
-0.06 -2.20 |
0.00 0.00 |
0.45 18.75 |
||
|
AJ Bell GB00BFZNLB60 |
5.78 5.87 |
0.00 0.00 |
-0.10 -1.62 |
17:35:14 06.10.2026 |
-0.25 -3.55 |
0.00 0.00 |
0.85 14.29 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.17 2.14 |
0.00 0.00 |
0.03 1.21 |
17:35:20 06.10.2026 |
0.02 0.90 |
0.00 0.00 |
0.32 14.81 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.36 |
0.00 0.00 |
-0.01 -1.83 |
17:35:05 06.10.2026 |
-0.04 -8.50 |
0.00 0.00 |
-0.53 -55.70 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.66 4.58 |
0.00 0.00 |
0.08 1.66 |
17:35:17 06.10.2026 |
0.61 12.87 |
0.00 0.00 |
1.79 50.28 |
||
|
Balfour Beatty GB0000961622 |
9.00 9.11 |
0.00 0.00 |
-0.11 -1.21 |
17:35:23 06.10.2026 |
0.50 5.00 |
0.00 0.00 |
3.10 41.89 |
||
|
Bellway PLCShs GB0000904986 |
20.44 20.38 |
0.00 0.00 |
0.06 0.29 |
17:35:15 06.10.2026 |
1.80 7.83 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 8.01 |
0.00 0.00 |
0.20 2.44 |
17:35:16 06.10.2026 |
-1.00 -9.80 |
0.00 0.00 |
-2.20 -19.30 |
||
|
Bodycote GB00B3FLWH99 |
9.10 9.11 |
0.00 0.00 |
-0.01 -0.05 |
17:35:12 06.10.2026 |
3.00 39.47 |
0.00 0.00 |
3.00 39.47 |
||
|
Breedon Group GB00BM8NFJ84 |
3.09 3.11 |
0.00 0.00 |
-0.02 -0.71 |
17:35:01 06.10.2026 |
0.06 1.66 |
0.00 0.00 |
-0.40 -9.80 |
||
|
Bridgepoint Group GB00BND88V85 |
3.47 3.33 |
0.00 0.00 |
0.14 4.14 |
17:35:22 06.10.2026 |
0.48 14.72 |
0.00 0.00 |
0.12 3.31 |
||
|
British Land Company GB0001367019 |
3.95 3.93 |
0.00 0.00 |
0.02 0.51 |
17:35:11 06.10.2026 |
-0.39 -8.02 |
0.00 0.00 |
0.45 11.30 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.45 4.48 |
0.00 0.00 |
-0.03 -0.67 |
17:35:21 06.10.2026 |
0.46 10.18 |
0.00 0.00 |
0.68 15.81 |
||
|
C&C Group IE00B010DT83 |
0.98 0.96 |
0.00 0.00 |
0.01 1.35 |
17:35:01 06.10.2026 |
0.07 7.07 |
0.00 0.00 |
-0.39 -26.90 |
||
|
Chemring Group GB00B45C9X44 |
5.09 5.32 |
0.00 0.00 |
-0.24 -4.42 |
17:35:21 06.10.2026 |
-0.48 -7.22 |
0.00 0.00 |
-0.58 -8.59 |
||
|
City of London Investment Trust GB0001990497 |
5.70 5.67 |
0.00 0.00 |
0.03 0.53 |
17:35:17 06.10.2026 |
-0.05 -0.74 |
0.00 0.00 |
0.72 12.04 |
||
|
Clarkson GB0002018363 |
51.60 50.50 |
0.00 0.00 |
1.10 2.18 |
17:35:14 06.10.2026 |
8.50 16.35 |
0.00 0.00 |
18.90 45.43 |
||
|
Close Brothers Group GB0007668071 |
3.95 3.95 |
0.00 0.00 |
0.00 0.05 |
17:35:00 06.10.2026 |
0.02 0.44 |
0.00 0.00 |
-1.07 -18.94 |
||
|
Computacenter GB00BV9FP302 |
54.30 54.20 |
0.00 0.00 |
0.10 0.18 |
17:35:22 06.10.2026 |
12.50 25.00 |
0.00 0.00 |
31.30 100.32 |
||
|
Cranswick GB0002318888 |
49.80 49.55 |
0.00 0.00 |
0.25 0.50 |
17:35:16 06.10.2026 |
-6.50 -10.00 |
0.00 0.00 |
3.00 5.41 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.60 0.58 |
0.00 0.00 |
0.01 2.40 |
17:35:17 06.10.2026 |
-0.12 -14.11 |
0.00 0.00 |
-1.16 -62.33 |
||
|
Currys GB00B4Y7R145 |
1.45 1.46 |
0.00 0.00 |
-0.01 -0.82 |
17:35:05 06.10.2026 |
-0.12 -6.56 |
0.00 0.00 |
0.11 6.88 |
||
|
Derwent London GB0002652740 |
17.95 17.64 |
0.00 0.00 |
0.31 1.76 |
17:35:19 06.10.2026 |
-2.40 -10.53 |
0.00 0.00 |
0.70 3.55 |
||
|
discoverIE Group GB0000055888 |
8.65 8.58 |
0.00 0.00 |
0.07 0.82 |
17:35:27 06.10.2026 |
2.15 27.74 |
0.00 0.00 |
3.00 43.48 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.23 2.12 |
0.00 0.00 |
0.10 4.80 |
17:35:27 06.10.2026 |
0.32 14.95 |
0.00 0.00 |
0.22 9.82 |
||
|
Dr. Martens GB00BL6NGV24 |
0.66 0.66 |
0.00 0.00 |
0.00 0.00 |
17:35:02 06.10.2026 |
-0.11 -12.79 |
0.00 0.00 |
-0.29 -27.88 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.80 8.09 |
0.00 0.00 |
-0.29 -3.58 |
17:35:19 06.10.2026 |
0.75 8.52 |
0.00 0.00 |
1.52 18.69 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.81 7.76 |
0.00 0.00 |
0.05 0.64 |
17:35:20 06.10.2026 |
-0.05 -0.55 |
0.00 0.00 |
-4.30 -32.09 |
||
|
Elementis GB0002418548 |
1.81 1.79 |
0.00 0.00 |
0.01 0.67 |
17:35:11 06.10.2026 |
0.22 12.09 |
0.00 0.00 |
0.19 10.27 |
||
|
Energean Oil & Gas GB00BG12Y042 |
6.97 7.12 |
0.00 0.00 |
-0.15 -2.11 |
17:35:11 06.10.2026 |
0.10 1.31 |
0.00 0.00 |
-1.01 -11.01 |
||
|
FirstGroup GB0003452173 |
1.88 1.86 |
0.00 0.00 |
0.01 0.64 |
17:35:19 06.10.2026 |
-0.06 -2.73 |
0.00 0.00 |
-0.40 -15.68 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.00 0.00 |
0.00 0.37 |
17:35:29 06.10.2026 |
0.05 5.56 |
0.00 0.00 |
0.02 1.60 |
