FTSE 250 997736 / GB0001384287
23’818.74
Pkt
-15.74
Pkt
-0.07
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.02 42.80 |
0.00 0.00 |
0.22 0.51 |
17:35:21 15.09.2026 |
6.40 14.95 |
0.00 0.00 |
10.20 26.15 |
||
|
A G Barr GB00B6XZKY75 |
6.02 5.90 |
0.00 0.00 |
0.12 2.03 |
17:35:01 15.09.2026 |
-0.85 -11.33 |
0.00 0.00 |
-1.20 -15.29 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 2.47 |
0.00 0.00 |
-0.06 -2.35 |
17:35:16 15.09.2026 |
0.16 6.08 |
0.00 0.00 |
0.74 34.91 |
||
|
AJ Bell GB00BFZNLB60 |
5.80 5.87 |
0.00 0.00 |
-0.07 -1.19 |
17:35:09 15.09.2026 |
-0.25 -3.55 |
0.00 0.00 |
0.85 14.29 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 2.09 |
0.00 0.00 |
0.00 0.00 |
17:35:01 15.09.2026 |
0.18 7.93 |
0.00 0.00 |
0.55 28.95 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.00 0.00 |
0.00 -1.12 |
17:35:29 15.09.2026 |
-0.09 -18.27 |
0.00 0.00 |
-0.45 -52.94 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.33 4.45 |
0.00 0.00 |
-0.12 -2.79 |
17:35:29 15.09.2026 |
-0.02 -0.41 |
0.00 0.00 |
1.14 30.48 |
||
|
Balfour Beatty GB0000961622 |
8.52 8.47 |
0.00 0.00 |
0.05 0.53 |
17:35:17 15.09.2026 |
0.15 1.59 |
0.00 0.00 |
2.40 33.33 |
||
|
Bellway PLCShs GB0000904986 |
19.54 19.51 |
0.00 0.00 |
0.03 0.15 |
17:35:07 15.09.2026 |
3.40 17.17 |
0.00 0.00 |
-3.60 -13.43 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.22 8.12 |
0.00 0.00 |
0.10 1.23 |
17:35:16 15.09.2026 |
-0.40 -4.06 |
0.00 0.00 |
-0.95 -9.13 |
||
|
Bodycote GB00B3FLWH99 |
9.41 9.39 |
0.00 0.00 |
0.02 0.21 |
17:35:15 15.09.2026 |
2.90 36.25 |
0.00 0.00 |
3.50 47.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.12 3.18 |
0.00 0.00 |
-0.06 -1.89 |
17:35:12 15.09.2026 |
0.44 13.41 |
0.00 0.00 |
-0.52 -12.26 |
||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.90 |
0.00 0.00 |
-0.06 -2.07 |
17:35:19 15.09.2026 |
0.60 22.73 |
0.00 0.00 |
-0.44 -11.96 |
||
|
British Land Company GB0001367019 |
3.96 3.90 |
0.00 0.00 |
0.06 1.44 |
17:35:07 15.09.2026 |
-0.18 -3.69 |
0.00 0.00 |
0.78 20.22 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.96 3.96 |
0.00 0.00 |
0.00 0.00 |
17:35:15 15.09.2026 |
0.34 8.67 |
0.00 0.00 |
-0.30 -6.58 |
||
|
C&C Group IE00B010DT83 |
1.02 1.01 |
0.00 0.00 |
0.01 0.59 |
17:35:16 15.09.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.88 -47.83 |
||
|
Chemring Group GB00B45C9X44 |
5.35 5.30 |
0.00 0.00 |
0.05 0.94 |
17:35:15 15.09.2026 |
-0.04 -0.65 |
0.00 0.00 |
-0.35 -5.43 |
||
|
City of London Investment Trust GB0001990497 |
5.76 5.77 |
0.00 0.00 |
-0.01 -0.17 |
17:35:24 15.09.2026 |
0.20 3.03 |
0.00 0.00 |
1.04 18.06 |
||
|
Clarkson GB0002018363 |
48.98 49.92 |
0.00 0.00 |
-0.94 -1.88 |
17:35:07 15.09.2026 |
1.50 2.65 |
0.00 0.00 |
17.40 42.86 |
||
|
Close Brothers Group GB0007668071 |
3.92 3.98 |
0.00 0.00 |
-0.06 -1.41 |
17:35:23 15.09.2026 |
-0.53 -10.50 |
0.00 0.00 |
-1.18 -20.70 |
||
|
Computacenter GB00BV9FP302 |
52.40 52.15 |
0.00 0.00 |
0.25 0.48 |
17:35:13 15.09.2026 |
13.00 27.66 |
0.00 0.00 |
33.80 129.01 |
||
|
Cranswick GB0002318888 |
51.00 50.90 |
0.00 0.00 |
0.10 0.20 |
17:35:21 15.09.2026 |
-6.50 -10.08 |
0.00 0.00 |
-4.00 -6.45 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.56 |
0.00 0.00 |
0.01 1.97 |
17:35:03 15.09.2026 |
-0.17 -19.76 |
0.00 0.00 |
-1.07 -61.45 |
||
|
Currys GB00B4Y7R145 |
1.50 1.46 |
0.00 0.00 |
0.03 2.19 |
17:35:00 15.09.2026 |
-0.07 -3.98 |
0.00 0.00 |
0.15 9.46 |
||
|
Derwent London GB0002652740 |
18.07 17.96 |
0.00 0.00 |
0.11 0.61 |
17:35:11 15.09.2026 |
-0.40 -1.87 |
0.00 0.00 |
2.50 13.51 |
||
|
discoverIE Group GB0000055888 |
7.67 7.58 |
0.00 0.00 |
0.09 1.19 |
17:35:23 15.09.2026 |
1.20 15.58 |
0.00 0.00 |
2.10 30.88 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.03 2.08 |
0.00 0.00 |
-0.05 -2.40 |
17:35:25 15.09.2026 |
0.18 8.18 |
0.00 0.00 |
-0.08 -3.25 |
||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.64 |
0.00 0.00 |
0.01 0.93 |
17:35:18 15.09.2026 |
-0.10 -12.05 |
0.00 0.00 |
-0.28 -27.72 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.02 7.92 |
0.00 0.00 |
0.11 1.33 |
17:35:07 15.09.2026 |
0.39 4.36 |
0.00 0.00 |
1.58 20.39 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.59 7.70 |
0.00 0.00 |
-0.11 -1.43 |
17:35:23 15.09.2026 |
-0.05 -0.55 |
0.00 0.00 |
-3.25 -26.42 |
||
|
Elementis GB0002418548 |
1.67 1.69 |
0.00 0.00 |
-0.01 -0.83 |
17:35:28 15.09.2026 |
0.24 13.71 |
0.00 0.00 |
0.11 5.85 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.01 7.91 |
0.00 0.00 |
0.10 1.20 |
17:35:28 15.09.2026 |
0.55 6.42 |
0.00 0.00 |
-1.15 -11.20 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.77 |
0.00 0.00 |
0.01 0.91 |
17:35:03 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.04 -4.26 |
