FTSE 250 997736 / GB0001384287
22’524.78
Pkt
-239.74
Pkt
-1.05
%
11:43:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.36 38.06 |
37.30 38.34 |
-0.70 -1.84 |
11:39:56 24.04.2026 |
-2.20 -4.62 |
0.00 0.00 |
10.40 29.71 |
||
|
A G Barr GB00B6XZKY75 |
6.40 6.40 |
6.35 6.45 |
0.01 0.08 |
11:41:04 24.04.2026 |
0.30 4.14 |
0.00 0.00 |
-0.30 -3.82 |
||
|
Abrdn GB00BF8Q6K64 |
2.06 2.10 |
2.06 2.09 |
-0.04 -1.85 |
11:42:13 24.04.2026 |
-0.08 -3.23 |
0.00 0.00 |
0.81 50.94 |
||
|
AJ Bell GB00BFZNLB60 |
5.27 5.42 |
5.27 5.39 |
-0.15 -2.77 |
11:42:28 24.04.2026 |
0.95 17.76 |
0.00 0.00 |
1.52 31.80 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 2.16 |
2.13 2.16 |
-0.01 -0.37 |
11:43:00 24.04.2026 |
-0.26 -9.43 |
0.00 0.00 |
0.96 64.87 |
||
|
Aston Martin GB00BN7CG237 |
0.43 0.45 |
0.43 0.46 |
-0.02 -3.79 |
11:39:24 24.04.2026 |
-0.24 -32.00 |
0.00 0.00 |
-0.25 -32.54 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.42 3.44 |
3.40 3.45 |
-0.02 -0.52 |
11:21:49 24.04.2026 |
0.36 9.73 |
0.00 0.00 |
-2.89 -41.58 |
||
|
Balfour Beatty GB0000961622 |
8.13 8.25 |
8.11 8.22 |
-0.13 -1.52 |
11:43:20 24.04.2026 |
1.25 15.24 |
0.00 0.00 |
4.35 85.29 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.97 1.98 |
1.95 1.99 |
0.00 -0.20 |
11:43:20 24.04.2026 |
-0.28 -11.11 |
0.00 0.00 |
-1.50 -40.11 |
||
|
Bellway PLCShs GB0000904986 |
19.48 19.73 |
19.37 19.66 |
-0.25 -1.26 |
11:43:17 24.04.2026 |
-7.80 -25.16 |
0.00 0.00 |
-5.80 -20.00 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.00 9.12 |
8.95 9.25 |
-0.12 -1.32 |
11:38:26 24.04.2026 |
-1.70 -14.17 |
0.00 0.00 |
-0.90 -8.04 |
||
|
Bodycote GB00B3FLWH99 |
6.90 7.02 |
6.90 7.24 |
-0.12 -1.64 |
11:42:49 24.04.2026 |
-0.55 -6.47 |
0.00 0.00 |
2.45 44.55 |
||
|
Breedon Group GB00BM8NFJ84 |
3.09 3.15 |
3.08 3.18 |
-0.06 -1.84 |
11:35:13 24.04.2026 |
-0.24 -6.12 |
0.00 0.00 |
-1.47 -28.54 |
||
|
Bridgepoint Group GB00BND88V85 |
2.62 2.68 |
2.56 2.67 |
-0.06 -2.31 |
11:42:00 24.04.2026 |
-0.18 -5.52 |
0.00 0.00 |
0.26 9.22 |
||
|
British Land Company GB0001367019 |
3.90 3.94 |
3.87 3.92 |
-0.04 -1.04 |
11:40:53 24.04.2026 |
-0.14 -3.04 |
0.00 0.00 |
0.14 3.19 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.08 3.08 |
3.08 3.21 |
0.00 -0.03 |
11:41:38 24.04.2026 |
-0.24 -6.70 |
0.00 0.00 |
-2.56 -43.39 |
||
|
C&C Group IE00B010DT83 |
1.21 1.23 |
1.21 1.26 |
-0.02 -1.47 |
11:42:47 24.04.2026 |
-0.05 -3.62 |
0.00 0.00 |
-0.07 -5.00 |
||
|
Carnival GB0031215220 |
19.58 20.02 |
19.53 19.89 |
-0.44 -2.20 |
11:40:39 24.04.2026 |
-1.63 -6.65 |
0.00 0.00 |
9.03 65.09 |
||
|
Chemring Group GB00B45C9X44 |
5.29 5.45 |
5.26 5.47 |
-0.16 -2.94 |
11:33:23 24.04.2026 |
0.32 5.33 |
0.00 0.00 |
1.70 36.80 |
||
|
City of London Investment Trust GB0001990497 |
5.56 5.63 |
5.56 5.62 |
-0.07 -1.19 |
11:42:05 24.04.2026 |
0.38 6.11 |
0.00 0.00 |
1.12 20.44 |
||
|
Clarkson GB0002018363 |
47.82 48.22 |
47.70 48.30 |
-0.40 -0.83 |
11:41:10 24.04.2026 |
7.40 15.55 |
0.00 0.00 |
17.40 46.28 |
||
|
Close Brothers Group GB0007668071 |
4.50 4.62 |
4.49 4.61 |
-0.12 -2.64 |
11:41:08 24.04.2026 |
-0.45 -7.69 |
0.00 0.00 |
2.02 59.76 |
||
|
Computacenter GB00BV9FP302 |
36.61 33.42 |
34.44 36.70 |
3.19 9.54 |
11:42:17 24.04.2026 |
1.20 3.19 |
0.00 0.00 |
12.80 49.23 |
||
|
Cranswick GB0002318888 |
53.40 53.50 |
52.50 53.80 |
-0.10 -0.19 |
11:34:45 24.04.2026 |
4.00 7.02 |
0.00 0.00 |
2.50 4.27 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 0.66 |
0.63 0.65 |
-0.02 -2.27 |
11:42:21 24.04.2026 |
-0.30 -19.53 |
0.00 0.00 |
-0.71 -36.66 |
||
|
Currys GB00B4Y7R145 |
1.27 1.29 |
1.26 1.28 |
-0.02 -1.70 |
11:41:46 24.04.2026 |
-0.14 -8.48 |
0.00 0.00 |
0.34 29.34 |
||
|
Derwent London GB0002652740 |
17.32 17.29 |
17.12 17.69 |
0.03 0.17 |
11:42:38 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.20 -5.26 |
||
|
discoverIE Group GB0000055888 |
6.52 6.58 |
6.44 6.62 |
-0.06 -0.91 |
11:41:51 24.04.2026 |
0.90 13.14 |
0.00 0.00 |
1.35 21.09 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 2.02 |
1.97 2.02 |
-0.05 -2.48 |
11:41:00 24.04.2026 |
-0.10 -4.55 |
0.00 0.00 |
-1.08 -33.96 |
||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.67 |
0.65 0.66 |
-0.01 -2.17 |
11:26:17 24.04.2026 |
-0.09 -10.06 |
0.00 0.00 |
0.18 29.91 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.63 8.67 |
8.60 8.69 |
-0.04 -0.46 |
11:43:14 24.04.2026 |
-0.77 -7.40 |
0.00 0.00 |
2.89 42.88 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.95 7.98 |
7.93 8.05 |
-0.03 -0.31 |
11:40:54 24.04.2026 |
-2.00 -17.86 |
0.00 0.00 |
-3.10 -25.20 |
||
|
Elementis GB0002418548 |
1.53 1.55 |
1.52 1.55 |
-0.02 -1.55 |
11:35:07 24.04.2026 |
-0.14 -7.37 |
0.00 0.00 |
0.35 24.82 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.54 8.53 |
8.53 8.65 |
0.01 0.12 |
11:42:07 24.04.2026 |
-0.91 -8.66 |
0.00 0.00 |
-0.04 -0.41 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.86 |
0.83 0.85 |
-0.02 -2.80 |
11:38:46 24.04.2026 |
0.05 5.26 |
0.00 0.00 |
0.16 19.05 |
