FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
4Imprint Group GB0006640972 |
50.20 49.25 |
49.25 50.50 |
0.95 1.93 |
17:35:23 21.11.2024 |
1.50 2.40 |
0.00 0.00 |
15.40 31.69 |
||
A G Barr GB00B6XZKY75 |
6.09 6.01 |
5.99 6.11 |
0.08 1.33 |
17:35:29 21.11.2024 |
0.35 4.79 |
0.00 0.00 |
2.25 41.67 |
||
Abrdn GB00BF8Q6K64 |
1.37 1.36 |
1.35 1.37 |
0.01 1.07 |
17:35:15 21.11.2024 |
-0.15 -8.47 |
0.00 0.00 |
-0.30 -15.63 |
||
AJ Bell GB00BFZNLB60 |
4.62 4.53 |
4.53 4.74 |
0.09 1.99 |
17:35:10 21.11.2024 |
0.25 4.76 |
0.00 0.00 |
2.41 78.11 |
||
Ashmore Group PLCShs GB00B132NW22 |
1.68 1.66 |
1.66 1.68 |
0.02 1.20 |
17:35:08 21.11.2024 |
0.55 28.21 |
0.00 0.00 |
0.54 27.42 |
||
Assura GB00BVGBWW93 |
0.38 0.38 |
0.38 0.39 |
0.00 0.00 |
17:35:20 21.11.2024 |
0.03 6.38 |
0.00 0.00 |
0.01 2.29 |
||
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.03 1.01 |
1.01 1.05 |
0.01 1.28 |
17:35:06 21.11.2024 |
-0.37 -22.20 |
0.00 0.00 |
-1.33 -50.57 |
||
Auction Technology Group GB00BMVQDZ64 |
4.29 4.45 |
4.07 4.40 |
-0.17 -3.71 |
17:35:05 21.11.2024 |
0.50 9.80 |
0.00 0.00 |
-1.10 -16.42 |
||
Babcock International GB0009697037 |
5.23 5.20 |
5.11 5.23 |
0.03 0.58 |
17:35:22 21.11.2024 |
-0.22 -3.44 |
0.00 0.00 |
1.61 36.19 |
||
Bakkavor Group GB00BF8J3Z99 |
1.30 1.30 |
1.27 1.30 |
0.00 0.00 |
17:35:20 21.11.2024 |
-0.08 -4.62 |
0.00 0.00 |
0.71 75.53 |
||
Balfour Beatty GB0000961622 |
4.34 4.36 |
4.26 4.38 |
-0.02 -0.50 |
17:35:23 21.11.2024 |
0.45 9.38 |
0.00 0.00 |
1.61 44.23 |
||
Baltic Classifieds Group GB00BN44P254 |
3.33 3.26 |
3.26 3.33 |
0.07 1.99 |
17:35:01 21.11.2024 |
0.72 22.36 |
0.00 0.00 |
1.55 64.85 |
||
Bank of Georgia Group GB00BF4HYT85 |
49.50 48.70 |
47.95 49.50 |
0.80 1.64 |
17:35:24 21.11.2024 |
-5.60 -11.29 |
0.00 0.00 |
4.40 11.11 |
||
Bellway PLCShs GB0000904986 |
24.42 24.38 |
24.22 24.52 |
0.04 0.16 |
17:35:28 21.11.2024 |
0.20 0.56 |
0.00 0.00 |
9.00 33.83 |
||
Big Yellow Group PLCShs GB0002869419 |
10.64 10.62 |
10.54 10.72 |
0.02 0.19 |
17:35:10 21.11.2024 |
0.40 2.82 |
0.00 0.00 |
2.90 24.79 |
||
Bodycote GB00B3FLWH99 |
6.12 6.08 |
5.95 6.12 |
0.04 0.66 |
17:35:05 21.11.2024 |
-0.70 -9.40 |
0.00 0.00 |
0.10 1.50 |
||
Breedon Group GB00BM8NFJ84 |
4.52 4.40 |
4.41 4.55 |
0.13 2.84 |
17:35:10 21.11.2024 |
-0.28 -5.88 |
0.00 0.00 |
0.60 15.46 |
||
Bridgepoint Group GB00BND88V85 |
3.42 3.32 |
3.28 3.44 |
0.10 3.07 |
17:35:27 21.11.2024 |
0.56 16.47 |
0.00 0.00 |
1.62 69.09 |
||
Britvic GB00B0N8QD54 |
12.87 12.87 |
12.86 12.91 |
0.00 0.00 |
17:35:06 21.11.2024 |
0.60 4.05 |
0.00 0.00 |
6.00 63.83 |
||
Bytes Technology Group GB00BMH18Q19 |
4.48 4.29 |
4.31 4.48 |
0.19 4.34 |
17:35:25 21.11.2024 |
1.00 18.52 |
0.00 0.00 |
0.55 9.40 |
||
C&C Group IE00B010DT83 |
1.45 1.45 |
1.44 1.48 |
0.00 0.00 |
17:35:05 21.11.2024 |
0.06 3.43 |
0.00 0.00 |
0.17 10.37 |
||
Carnival GB0031215220 |
18.12 17.71 |
17.50 18.12 |
0.41 2.32 |
17:35:02 21.11.2024 |
8.39 66.01 |
0.00 0.00 |
9.08 75.54 |
||
Centamin JE00B5TT1872 |
1.46 1.42 |
1.44 1.48 |
0.04 2.82 |
17:35:22 21.11.2024 |
0.20 13.36 |
0.00 0.00 |
0.65 63.42 |
||
Ceres Power Holdings GB00BG5KQW09 |
1.61 1.62 |
1.57 1.68 |
-0.01 -0.62 |
17:35:27 21.11.2024 |
-0.26 -11.38 |
0.00 0.00 |
-0.32 -13.56 |
||
Chemring Group GB00B45C9X44 |
3.57 3.54 |
3.51 3.58 |
0.03 0.71 |
17:35:29 21.11.2024 |
-0.78 -15.73 |
0.00 0.00 |
0.82 24.40 |
||
Clarkson GB0002018363 |
36.00 35.55 |
35.50 36.10 |
0.45 1.27 |
17:35:01 21.11.2024 |
1.40 3.08 |
0.00 0.00 |
14.60 45.34 |
||
Close Brothers Group GB0007668071 |
2.14 2.15 |
2.09 2.21 |
-0.01 -0.28 |
17:35:07 21.11.2024 |
-2.32 -42.18 |
0.00 0.00 |
-5.26 -62.30 |
||
Computacenter GB00BV9FP302 |
22.24 21.98 |
21.94 22.30 |
0.26 1.18 |
17:35:04 21.11.2024 |
-4.20 -13.29 |
0.00 0.00 |
-3.08 -10.10 |
||
Cranswick GB0002318888 |
49.45 49.20 |
48.95 49.45 |
0.25 0.51 |
17:35:14 21.11.2024 |
9.50 17.59 |
0.00 0.00 |
20.70 48.36 |
||
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 1.53 |
1.51 1.58 |
-0.02 -1.31 |
17:35:22 21.11.2024 |
-0.05 -2.21 |
0.00 0.00 |
0.33 15.71 |
||
Currys GB00B4Y7R145 |
0.77 0.78 |
0.75 0.78 |
-0.01 -1.61 |
17:35:16 21.11.2024 |
0.17 18.61 |
0.00 0.00 |
0.54 97.11 |
||
Derwent London GB0002652740 |
20.60 20.74 |
20.46 21.20 |
-0.14 -0.68 |
17:35:09 21.11.2024 |
1.60 6.06 |
0.00 0.00 |
3.00 12.00 |
||
Direct Line Insurance GB00BY9D0Y18 |
1.55 1.55 |
1.52 1.56 |
0.01 0.39 |
17:35:29 21.11.2024 |
-0.17 -8.04 |
0.00 0.00 |
0.05 2.47 |
||
discoverIE Group GB0000055888 |
6.40 6.62 |
6.35 6.66 |
-0.22 -3.32 |
17:35:13 21.11.2024 |
-0.60 -8.00 |
0.00 0.00 |
-0.45 -6.12 |
||
Domino's Pizza Group GB00BYN59130 |
3.39 3.30 |
3.30 3.41 |
0.09 2.79 |
17:35:17 21.11.2024 |
0.40 11.30 |
0.00 0.00 |
-0.20 -4.83 |
||
Dowlais Group GB00BMWRZ071 |
0.54 0.53 |
0.53 0.54 |
0.01 1.50 |
17:35:22 21.11.2024 |
0.03 4.00 |
0.00 0.00 |
-0.39 -33.05 |
||
Dr. Martens GB00BL6NGV24 |
0.54 0.56 |
0.53 0.59 |
-0.02 -3.13 |
17:35:10 21.11.2024 |
-0.19 -22.62 |
0.00 0.00 |
-0.62 -48.82 |
||
Drax Group PLCShs GB00B1VNSX38 |
6.54 6.47 |
6.47 6.54 |
0.07 1.00 |
17:35:24 21.11.2024 |
0.01 0.13 |
0.00 0.00 |
2.78 55.94 |
||
Dunelm Group PLCShs GB00B1CKQ739 |
11.34 11.26 |
11.11 11.34 |
0.08 0.71 |
17:35:20 21.11.2024 |
0.20 1.44 |
0.00 0.00 |
1.90 15.57 |
||
Elementis GB0002418548 |
1.34 1.35 |
1.32 1.36 |
-0.01 -0.45 |
17:35:15 21.11.2024 |
-0.31 -16.67 |
0.00 0.00 |
0.10 6.90 |
||
Empiric Student Property GB00BLWDVR75 |
0.85 0.87 |
0.85 0.88 |
-0.01 -1.61 |
17:35:23 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Energean Oil & Gas GB00BG12Y042 |
10.54 10.53 |
10.47 10.62 |
0.01 0.09 |
17:35:19 21.11.2024 |
1.00 9.19 |
0.00 0.00 |
1.28 12.08 |
||
Guinness Peat Group GB00B4YZN328 |
0.94 0.95 |
0.93 0.96 |
-0.01 -0.63 |
17:35:20 21.11.2024 |
-0.04 -3.42 |
0.00 0.00 |
0.31 38.48 |