FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
40.30 38.60 |
38.50 40.75 |
1.70 4.40 |
17:35:09 20.02.2026 |
1.20 2.82 |
0.00 0.00 |
-23.20 -34.63 |
||
|
A G Barr GB00B6XZKY75 |
6.96 6.91 |
6.92 7.02 |
0.05 0.72 |
17:35:08 20.02.2026 |
0.60 8.45 |
0.00 0.00 |
0.05 0.65 |
||
|
Abrdn GB00BF8Q6K64 |
2.16 2.13 |
2.14 2.18 |
0.03 1.31 |
17:35:19 20.02.2026 |
0.24 10.91 |
0.00 0.00 |
0.56 29.79 |
||
|
AJ Bell GB00BFZNLB60 |
4.27 4.23 |
4.22 4.29 |
0.04 0.90 |
17:35:08 20.02.2026 |
-0.50 -8.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.45 2.41 |
2.40 2.46 |
0.04 1.74 |
17:35:14 20.02.2026 |
0.94 52.27 |
0.00 0.00 |
0.83 43.23 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 0.60 |
0.57 0.60 |
-0.01 -1.43 |
17:35:07 20.02.2026 |
0.00 -0.22 |
0.00 0.00 |
-0.71 -51.15 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.16 3.16 |
3.13 3.24 |
-0.01 -0.16 |
17:35:21 20.02.2026 |
0.60 19.87 |
0.00 0.00 |
-3.33 -47.91 |
||
|
Balfour Beatty GB0000961622 |
7.76 7.69 |
7.74 7.82 |
0.07 0.85 |
17:35:11 20.02.2026 |
1.50 20.41 |
0.00 0.00 |
3.20 56.64 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 1.82 |
1.80 1.89 |
0.06 3.30 |
17:35:05 20.02.2026 |
-0.30 -12.20 |
0.00 0.00 |
-2.14 -49.77 |
||
|
Bellway PLCShs GB0000904986 |
28.48 28.16 |
28.16 28.58 |
0.32 1.14 |
17:35:12 20.02.2026 |
2.40 7.89 |
0.00 0.00 |
4.20 14.69 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.52 10.46 |
10.44 10.58 |
0.06 0.57 |
17:35:13 20.02.2026 |
-0.40 -3.28 |
0.00 0.00 |
1.00 9.26 |
||
|
Bodycote GB00B3FLWH99 |
7.82 7.75 |
7.69 7.88 |
0.07 0.90 |
17:35:01 20.02.2026 |
2.00 29.63 |
0.00 0.00 |
0.60 7.36 |
||
|
Breedon Group GB00BM8NFJ84 |
3.62 3.61 |
3.61 3.68 |
0.01 0.17 |
17:35:06 20.02.2026 |
0.58 16.29 |
0.00 0.00 |
-1.16 -21.89 |
||
|
Bridgepoint Group GB00BND88V85 |
2.62 2.60 |
2.57 2.64 |
0.01 0.54 |
17:35:19 20.02.2026 |
-0.12 -4.05 |
0.00 0.00 |
-1.50 -34.56 |
||
|
British Land Company GB0001367019 |
4.19 4.13 |
4.10 4.22 |
0.06 1.45 |
17:35:12 20.02.2026 |
0.44 10.38 |
0.00 0.00 |
0.30 6.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.97 2.96 |
2.91 3.03 |
0.01 0.34 |
17:35:21 20.02.2026 |
-0.14 -3.76 |
0.00 0.00 |
-1.57 -30.49 |
||
|
C&C Group IE00B010DT83 |
1.12 1.12 |
1.11 1.16 |
0.00 0.00 |
17:35:07 20.02.2026 |
-0.11 -8.09 |
0.00 0.00 |
-0.48 -27.75 |
||
|
Carnival GB0031215220 |
23.49 23.85 |
23.16 23.92 |
-0.36 -1.51 |
17:35:01 20.02.2026 |
6.18 30.31 |
0.00 0.00 |
4.21 18.83 |
||
|
Chemring Group GB00B45C9X44 |
5.10 5.22 |
4.94 5.22 |
-0.12 -2.30 |
17:35:18 20.02.2026 |
0.60 10.62 |
0.00 0.00 |
1.91 44.01 |
||
|
City of London Investment Trust GB0001990497 |
5.77 5.70 |
5.71 5.78 |
0.07 1.23 |
17:35:00 20.02.2026 |
0.85 14.91 |
0.00 0.00 |
1.23 23.12 |
||
|
Clarkson GB0002018363 |
41.95 41.50 |
41.50 42.45 |
0.45 1.08 |
17:35:15 20.02.2026 |
6.60 16.34 |
0.00 0.00 |
-6.50 -12.15 |
||
|
Close Brothers Group GB0007668071 |
4.91 4.89 |
4.88 4.96 |
0.02 0.41 |
17:35:13 20.02.2026 |
1.02 22.27 |
0.00 0.00 |
1.90 51.35 |
||
|
Computacenter GB00BV9FP302 |
30.70 30.62 |
29.94 30.92 |
0.08 0.26 |
17:35:07 20.02.2026 |
2.40 7.55 |
0.00 0.00 |
8.00 30.53 |
||
|
Cranswick GB0002318888 |
54.10 52.70 |
52.50 54.40 |
1.40 2.66 |
17:35:24 20.02.2026 |
6.00 11.01 |
0.00 0.00 |
1.50 2.54 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.62 1.60 |
1.57 1.64 |
0.02 1.19 |
17:35:02 20.02.2026 |
0.28 17.91 |
0.00 0.00 |
-0.10 -5.18 |
||
|
Currys GB00B4Y7R145 |
1.56 1.55 |
1.55 1.58 |
0.01 0.58 |
17:35:00 20.02.2026 |
0.32 22.55 |
0.00 0.00 |
0.57 48.31 |
||
|
Derwent London GB0002652740 |
17.91 17.74 |
17.77 18.15 |
0.17 0.96 |
17:35:10 20.02.2026 |
1.10 5.76 |
0.00 0.00 |
-2.60 -11.40 |
||
|
discoverIE Group GB0000055888 |
6.66 6.61 |
6.62 6.75 |
0.05 0.76 |
17:35:22 20.02.2026 |
1.35 22.31 |
0.00 0.00 |
0.40 5.71 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.02 2.01 |
1.99 2.05 |
0.01 0.40 |
17:35:01 20.02.2026 |
0.28 14.00 |
0.00 0.00 |
-1.28 -35.96 |
||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.67 |
0.67 0.70 |
0.01 1.26 |
17:35:25 20.02.2026 |
-0.13 -14.44 |
0.00 0.00 |
-0.04 -4.35 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.67 8.64 |
8.57 8.76 |
0.03 0.35 |
17:35:22 20.02.2026 |
1.74 20.94 |
0.00 0.00 |
2.56 34.23 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.76 9.73 |
9.66 9.86 |
0.03 0.31 |
17:35:29 20.02.2026 |
-1.20 -9.84 |
0.00 0.00 |
-1.00 -8.33 |
||
|
Elementis GB0002418548 |
1.69 1.67 |
1.66 1.71 |
0.02 1.32 |
17:35:14 20.02.2026 |
0.20 11.56 |
0.00 0.00 |
0.06 3.21 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.91 0.90 |
0.90 0.93 |
0.01 1.34 |
17:35:10 20.02.2026 |
0.12 12.99 |
0.00 0.00 |
-0.06 -5.66 |
