FTSE 250 997736 / GB0001384287
21’284.02
Pkt
110.69
Pkt
0.52
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.20 34.75 |
34.70 35.25 |
0.45 1.29 |
17:35:04 16.06.2025 |
-7.00 -14.58 |
0.00 0.00 |
-31.00 -43.06 |
||
|
A G Barr GB00B6XZKY75 |
6.75 6.76 |
6.71 6.79 |
-0.01 -0.15 |
17:35:10 16.06.2025 |
1.35 18.62 |
0.00 0.00 |
1.70 24.64 |
||
|
Abrdn GB00BF8Q6K64 |
1.90 1.86 |
1.86 1.91 |
0.05 2.42 |
17:35:22 16.06.2025 |
0.06 2.91 |
0.00 0.00 |
0.38 21.84 |
||
|
AJ Bell GB00BFZNLB60 |
4.89 4.90 |
4.86 5.10 |
-0.01 -0.16 |
17:35:13 16.06.2025 |
1.21 24.49 |
0.00 0.00 |
1.69 37.89 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.58 1.58 |
1.57 1.60 |
0.00 0.13 |
17:35:05 16.06.2025 |
-0.30 -16.76 |
0.00 0.00 |
-0.63 -29.72 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 0.10 |
17:35:18 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 23.32 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.86 0.85 |
0.83 0.88 |
0.01 1.36 |
17:35:24 16.06.2025 |
0.07 7.20 |
0.00 0.00 |
-0.79 -43.65 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.54 4.53 |
4.48 4.56 |
0.01 0.22 |
17:35:11 16.06.2025 |
0.70 10.61 |
0.00 0.00 |
0.75 11.45 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.15 2.17 |
2.15 2.18 |
-0.02 -0.69 |
17:35:16 16.06.2025 |
0.75 43.35 |
0.00 0.00 |
0.90 56.96 |
||
|
Balfour Beatty GB0000961622 |
5.04 4.97 |
4.92 5.10 |
0.07 1.33 |
17:35:19 16.06.2025 |
1.00 19.61 |
0.00 0.00 |
1.96 47.34 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.70 3.74 |
3.68 3.76 |
-0.05 -1.20 |
17:35:04 16.06.2025 |
0.64 18.29 |
0.00 0.00 |
1.44 53.33 |
||
|
Bellway PLCShs GB0000904986 |
28.76 29.46 |
28.76 29.96 |
-0.70 -2.38 |
17:35:21 16.06.2025 |
4.40 15.94 |
0.00 0.00 |
-0.20 -0.62 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.94 9.90 |
9.83 9.97 |
0.04 0.40 |
17:35:05 16.06.2025 |
-0.20 -1.87 |
0.00 0.00 |
-3.30 -23.91 |
||
|
Bodycote GB00B3FLWH99 |
5.65 5.62 |
5.54 5.75 |
0.03 0.53 |
17:35:10 16.06.2025 |
-0.85 -11.33 |
0.00 0.00 |
-1.80 -21.30 |
||
|
Breedon Group GB00BM8NFJ84 |
4.36 4.37 |
4.32 4.39 |
0.00 -0.09 |
17:35:15 16.06.2025 |
0.05 0.89 |
0.00 0.00 |
1.01 21.77 |
||
|
Bridgepoint Group GB00BND88V85 |
2.90 2.83 |
2.70 2.93 |
0.07 2.55 |
17:35:14 16.06.2025 |
-0.60 -15.15 |
0.00 0.00 |
0.98 41.18 |
||
|
British Land Company GB0001367019 |
3.87 3.87 |
3.84 3.88 |
0.01 0.16 |
17:35:13 16.06.2025 |
0.52 12.52 |
0.00 0.00 |
-0.28 -5.69 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.18 5.18 |
4.92 5.22 |
0.01 0.10 |
17:35:15 16.06.2025 |
1.57 33.55 |
0.00 0.00 |
0.10 1.63 |
||
|
C&C Group IE00B010DT83 |
1.67 1.65 |
1.64 1.69 |
0.02 1.33 |
17:35:01 16.06.2025 |
-0.02 -1.18 |
0.00 0.00 |
-0.07 -4.02 |
||
|
Caledonia Investments GB0001639920 |
37.65 38.10 |
37.65 38.80 |
-0.45 -1.18 |
17:35:26 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.66 15.04 |
15.00 15.73 |
0.62 4.12 |
17:35:04 16.06.2025 |
2.55 15.46 |
0.00 0.00 |
5.05 36.17 |
||
|
Chemring Group GB00B45C9X44 |
5.86 5.78 |
5.78 5.89 |
0.08 1.38 |
17:35:07 16.06.2025 |
2.14 44.96 |
0.00 0.00 |
2.40 53.33 |
||
|
City of London Investment Trust GB0001990497 |
4.91 4.89 |
4.85 4.92 |
0.02 0.41 |
17:35:00 16.06.2025 |
0.26 4.98 |
0.00 0.00 |
0.58 11.84 |
||
|
Clarkson GB0002018363 |
33.10 33.10 |
32.85 33.25 |
0.00 0.00 |
17:35:22 16.06.2025 |
-1.40 -3.35 |
0.00 0.00 |
-8.00 -16.53 |
||
|
Close Brothers Group GB0007668071 |
3.79 3.60 |
3.55 3.84 |
0.19 5.39 |
17:35:10 16.06.2025 |
-0.38 -9.74 |
0.00 0.00 |
-1.68 -32.31 |
||
|
Computacenter GB00BV9FP302 |
25.62 25.56 |
25.44 26.06 |
0.06 0.23 |
17:35:04 16.06.2025 |
2.80 9.93 |
0.00 0.00 |
-2.40 -7.19 |
||
|
Cranswick GB0002318888 |
51.80 52.20 |
51.70 52.60 |
-0.40 -0.77 |
17:35:04 16.06.2025 |
8.50 14.78 |
0.00 0.00 |
15.00 29.41 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.85 1.89 |
1.84 1.91 |
-0.03 -1.80 |
17:35:06 16.06.2025 |
0.16 8.84 |
0.00 0.00 |
-0.89 -31.55 |
||
|
Currys GB00B4Y7R145 |
1.24 1.24 |
1.23 1.27 |
0.00 -0.16 |
17:35:12 16.06.2025 |
0.09 8.57 |
0.00 0.00 |
0.18 19.52 |
||
|
Derwent London GB0002652740 |
19.78 19.72 |
19.53 19.86 |
0.06 0.30 |
17:35:17 16.06.2025 |
3.00 14.56 |
0.00 0.00 |
-3.80 -13.87 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.99 2.98 |
2.97 3.00 |
0.01 0.27 |
17:35:12 16.06.2025 |
0.33 10.35 |
0.00 0.00 |
1.22 52.01 |
||
|
discoverIE Group GB0000055888 |
6.74 6.74 |
6.63 6.81 |
0.00 0.00 |
17:35:28 16.06.2025 |
0.35 5.60 |
0.00 0.00 |
-1.60 -19.51 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.57 2.54 |
2.53 2.57 |
0.04 1.42 |
17:35:21 16.06.2025 |
-0.30 -9.09 |
0.00 0.00 |
-0.74 -19.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.78 0.78 |
0.78 0.79 |
0.00 -0.26 |
17:35:06 16.06.2025 |
-0.01 -0.53 |
0.00 0.00 |
-0.04 -3.63 |
