FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.80 33.55 |
0.00 0.00 |
-0.75 -2.24 |
17:35:12 06.11.2025 |
-6.00 -14.15 |
0.00 0.00 |
-22.60 -38.31 |
||
|
A G Barr GB00B6XZKY75 |
6.76 6.76 |
0.00 0.00 |
0.00 0.00 |
17:35:06 06.11.2025 |
-0.55 -6.96 |
0.00 0.00 |
0.10 1.38 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 2.04 |
0.00 0.00 |
-0.03 -1.37 |
17:35:13 06.11.2025 |
0.06 2.68 |
0.00 0.00 |
0.72 45.57 |
||
|
AJ Bell GB00BFZNLB60 |
5.42 5.46 |
0.00 0.00 |
-0.04 -0.73 |
17:35:24 06.11.2025 |
0.20 3.33 |
0.00 0.00 |
0.95 18.10 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.87 |
0.00 0.00 |
-0.17 -8.86 |
17:35:02 06.11.2025 |
0.08 3.88 |
0.00 0.00 |
-0.41 -15.91 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.16 |
17:35:20 06.11.2025 |
-0.12 -15.08 |
0.00 0.00 |
-0.76 -52.28 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 3.12 |
0.00 0.00 |
-0.15 -4.81 |
17:35:07 06.11.2025 |
-0.88 -20.47 |
0.00 0.00 |
-2.13 -38.38 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 2.26 |
0.00 0.00 |
-0.05 -2.00 |
17:35:22 06.11.2025 |
-0.18 -6.92 |
0.00 0.00 |
0.71 41.52 |
||
|
Balfour Beatty GB0000961622 |
6.72 6.75 |
0.00 0.00 |
-0.04 -0.52 |
17:35:04 06.11.2025 |
1.50 23.81 |
0.00 0.00 |
2.60 50.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.88 2.93 |
0.00 0.00 |
-0.06 -1.88 |
17:35:26 06.11.2025 |
-0.74 -18.59 |
0.00 0.00 |
-0.36 -10.00 |
||
|
Bellway PLCShs GB0000904986 |
26.44 26.30 |
0.00 0.00 |
0.14 0.53 |
17:35:08 06.11.2025 |
1.00 3.50 |
0.00 0.00 |
-3.60 -10.84 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.22 11.20 |
0.00 0.00 |
0.02 0.18 |
17:35:07 06.11.2025 |
1.90 18.10 |
0.00 0.00 |
-1.50 -10.79 |
||
|
Bodycote GB00B3FLWH99 |
6.17 6.25 |
0.00 0.00 |
-0.08 -1.28 |
17:35:10 06.11.2025 |
-0.20 -2.80 |
0.00 0.00 |
0.40 6.11 |
||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.41 |
0.00 0.00 |
-0.08 -2.35 |
17:35:20 06.11.2025 |
-0.36 -8.70 |
0.00 0.00 |
-1.52 -28.68 |
||
|
Bridgepoint Group GB00BND88V85 |
2.90 2.97 |
0.00 0.00 |
-0.08 -2.56 |
17:35:26 06.11.2025 |
-0.48 -13.04 |
0.00 0.00 |
-0.58 -15.34 |
||
|
British Land Company GB0001367019 |
3.94 3.90 |
0.00 0.00 |
0.04 0.97 |
17:35:24 06.11.2025 |
0.24 5.94 |
0.00 0.00 |
-0.45 -9.55 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 3.72 |
0.00 0.00 |
-0.12 -3.12 |
17:35:02 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -23.08 |
||
|
C&C Group IE00B010DT83 |
1.36 1.38 |
0.00 0.00 |
-0.01 -1.02 |
17:35:27 06.11.2025 |
-0.43 -22.28 |
0.00 0.00 |
-0.16 -9.64 |
||
|
Carnival GB0031215220 |
18.25 18.77 |
0.00 0.00 |
-0.52 -2.77 |
17:35:12 06.11.2025 |
-2.88 -12.07 |
0.00 0.00 |
2.47 13.31 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.63 |
0.00 0.00 |
-0.17 -3.02 |
17:35:26 06.11.2025 |
0.05 0.79 |
0.00 0.00 |
2.17 51.91 |
||
|
City of London Investment Trust GB0001990497 |
5.12 5.14 |
0.00 0.00 |
-0.02 -0.39 |
17:35:05 06.11.2025 |
-0.06 -1.03 |
0.00 0.00 |
0.75 14.88 |
||
|
Clarkson GB0002018363 |
35.45 36.25 |
0.00 0.00 |
-0.80 -2.21 |
17:35:27 06.11.2025 |
-0.80 -1.92 |
0.00 0.00 |
-2.40 -5.56 |
||
|
Close Brothers Group GB0007668071 |
4.24 4.21 |
0.00 0.00 |
0.03 0.67 |
17:35:24 06.11.2025 |
-0.86 -15.36 |
0.00 0.00 |
2.16 83.72 |
||
|
Computacenter GB00BV9FP302 |
28.30 29.00 |
0.00 0.00 |
-0.70 -2.41 |
17:35:16 06.11.2025 |
5.80 22.14 |
0.00 0.00 |
5.60 21.21 |
||
|
Cranswick GB0002318888 |
49.25 49.75 |
0.00 0.00 |
-0.50 -1.01 |
17:35:13 06.11.2025 |
-3.50 -5.79 |
0.00 0.00 |
-2.50 -4.20 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 1.64 |
0.00 0.00 |
-0.01 -0.61 |
17:35:14 06.11.2025 |
-0.24 -11.54 |
0.00 0.00 |
-0.10 -5.25 |
||
|
Currys GB00B4Y7R145 |
1.30 1.32 |
0.00 0.00 |
-0.01 -0.99 |
17:35:06 06.11.2025 |
0.26 20.09 |
0.00 0.00 |
0.56 57.41 |
||
|
Derwent London GB0002652740 |
17.89 17.56 |
0.00 0.00 |
0.33 1.88 |
17:35:07 06.11.2025 |
-1.90 -8.72 |
0.00 0.00 |
-5.50 -21.65 |
||
|
discoverIE Group GB0000055888 |
5.80 5.91 |
0.00 0.00 |
-0.11 -1.86 |
17:35:01 06.11.2025 |
-1.05 -13.91 |
0.00 0.00 |
-1.30 -16.67 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.83 1.87 |
0.00 0.00 |
-0.04 -2.25 |
17:35:14 06.11.2025 |
-0.30 -12.30 |
0.00 0.00 |
-1.58 -42.47 |
||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.83 |
0.00 0.00 |
0.00 -0.24 |
17:35:27 06.11.2025 |
0.13 16.25 |
0.00 0.00 |
0.36 63.16 |
||
|
Dr. Martens GB00BL6NGV24 |
0.87 0.89 |
0.00 0.00 |
-0.02 -2.42 |
17:35:10 06.11.2025 |
0.11 12.79 |
0.00 0.00 |
0.33 51.56 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.31 7.24 |
0.00 0.00 |
0.07 0.90 |
17:35:03 06.11.2025 |
-0.07 -0.87 |
0.00 0.00 |
0.61 8.36 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.27 11.50 |
0.00 0.00 |
-0.23 -2.00 |
17:35:28 06.11.2025 |
-0.80 -5.80 |
0.00 0.00 |
-0.40 -2.99 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.81 |
0.00 0.00 |
-0.02 -2.46 |
17:35:14 06.11.2025 |
0.08 9.64 |
0.00 0.00 |
-0.21 -18.75 |
