FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.34 7.30 |
0.00 0.00 |
0.04 0.48 |
17:35:16 06.11.2025 |
0.15 1.88 |
0.00 0.00 |
-1.40 -14.66 |
||
|
Savills GB00B135BJ46 |
9.98 9.98 |
0.00 0.00 |
0.00 0.00 |
17:35:24 06.11.2025 |
0.30 2.70 |
0.00 0.00 |
-1.40 -10.94 |
||
|
Scottish American Investment GB0007873697 |
5.01 5.06 |
0.00 0.00 |
-0.05 -0.99 |
17:35:03 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.61 0.62 |
0.00 0.00 |
-0.01 -1.46 |
17:35:12 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.90 1.93 |
0.00 0.00 |
-0.03 -1.56 |
17:35:03 06.11.2025 |
0.10 4.72 |
0.00 0.00 |
0.64 40.51 |
||
|
Serco Group GB0007973794 |
2.50 2.54 |
0.00 0.00 |
-0.04 -1.65 |
17:35:00 06.11.2025 |
0.44 18.18 |
0.00 0.00 |
0.76 36.19 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.02 1.02 |
0.00 0.00 |
0.00 0.00 |
17:35:07 06.11.2025 |
-0.06 -5.04 |
0.00 0.00 |
0.11 10.78 |
||
|
Softcat GB00BYZDVK82 |
14.88 15.81 |
0.00 0.00 |
-0.93 -5.88 |
17:35:04 06.11.2025 |
-0.30 -1.67 |
0.00 0.00 |
-2.50 -12.38 |
||
|
Spectris GB0003308607 |
41.06 41.12 |
0.00 0.00 |
-0.06 -0.15 |
17:35:19 06.11.2025 |
-0.80 -1.69 |
0.00 0.00 |
16.80 56.38 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.26 2.30 |
0.00 0.00 |
-0.05 -1.96 |
17:35:25 06.11.2025 |
0.22 9.65 |
0.00 0.00 |
0.06 2.46 |
||
|
SSP Group GB00BGBN7C04 |
1.48 1.51 |
0.00 0.00 |
-0.03 -1.99 |
17:35:24 06.11.2025 |
-0.29 -15.59 |
0.00 0.00 |
-0.21 -11.80 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.80 |
0.00 0.00 |
0.00 0.00 |
17:35:22 06.11.2025 |
-0.03 -3.30 |
0.00 0.00 |
0.07 7.98 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.95 0.95 |
0.00 0.00 |
0.00 -0.42 |
17:35:17 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.81 3.78 |
0.00 0.00 |
0.03 0.74 |
17:35:10 06.11.2025 |
-1.84 -30.02 |
0.00 0.00 |
-4.80 -52.78 |
||
|
TBC Bank Group GB00BYT18307 |
37.85 42.95 |
0.00 0.00 |
-5.10 -11.87 |
17:35:20 06.11.2025 |
-5.90 -10.63 |
0.00 0.00 |
15.80 46.75 |
||
|
Telecom Plus PLCShs GB0008794710 |
17.52 17.76 |
0.00 0.00 |
-0.24 -1.35 |
17:35:01 06.11.2025 |
-1.00 -4.72 |
0.00 0.00 |
0.60 3.06 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.03 3.90 |
0.00 0.00 |
0.13 3.28 |
17:35:09 06.11.2025 |
0.58 14.80 |
0.00 0.00 |
-0.36 -7.41 |
||
|
TP ICAP Group JE00BMDZN391 |
2.52 2.51 |
0.00 0.00 |
0.01 0.40 |
17:35:04 06.11.2025 |
-0.54 -15.52 |
0.00 0.00 |
0.08 2.80 |
||
|
TR Property Investment Trust GB0009064097 |
3.22 3.22 |
0.00 0.00 |
0.01 0.16 |
17:35:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.69 2.67 |
0.00 0.00 |
0.02 0.75 |
17:35:08 06.11.2025 |
-0.22 -7.14 |
0.00 0.00 |
-1.80 -38.63 |
||
|
Travis Perkins GB00BK9RKT01 |
6.15 6.19 |
0.00 0.00 |
-0.04 -0.57 |
17:35:03 06.11.2025 |
0.90 14.88 |
0.00 0.00 |
-2.65 -27.60 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 1.53 |
0.00 0.00 |
0.00 -0.20 |
17:35:17 06.11.2025 |
0.09 5.81 |
0.00 0.00 |
0.04 2.50 |
||
|
Vesuvius GB00B82YXW83 |
3.72 3.77 |
0.00 0.00 |
-0.05 -1.27 |
17:35:12 06.11.2025 |
0.16 4.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Victrex GB0009292243 |
6.19 6.20 |
0.00 0.00 |
-0.01 -0.16 |
17:35:28 06.11.2025 |
-0.90 -11.76 |
0.00 0.00 |
-3.05 -31.12 |
||
|
Vistry Group GB0001859296 |
6.34 6.28 |
0.00 0.00 |
0.05 0.86 |
17:35:27 06.11.2025 |
0.52 7.81 |
0.00 0.00 |
-3.39 -32.07 |
||
|
Volution Group GB00BN3ZZ526 |
6.34 6.37 |
0.00 0.00 |
-0.03 -0.47 |
17:35:16 06.11.2025 |
-0.40 -5.06 |
0.00 0.00 |
0.65 9.49 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.93 0.93 |
0.00 0.00 |
0.00 -0.21 |
17:35:00 06.11.2025 |
0.12 13.48 |
0.00 0.00 |
0.11 11.60 |
||
|
WH Smith GB00B2PDGW16 |
6.41 6.52 |
0.00 0.00 |
-0.11 -1.69 |
17:35:26 06.11.2025 |
-4.40 -37.29 |
0.00 0.00 |
-8.20 -52.56 |
||
|
Wizz Air JE00BN574F90 |
9.99 10.35 |
0.00 0.00 |
-0.37 -3.53 |
17:35:08 06.11.2025 |
-3.44 -22.62 |
0.00 0.00 |
-4.49 -27.61 |
||
|
Workspace Group GB00B67G5X01 |
4.09 4.05 |
0.00 0.00 |
0.04 0.86 |
17:35:00 06.11.2025 |
-0.02 -0.44 |
0.00 0.00 |
-1.88 -29.38 |
||
|
ZIGUP GB00B41H7391 |
3.47 3.49 |
0.00 0.00 |
-0.02 -0.57 |
17:35:00 06.11.2025 |
0.12 3.21 |
0.00 0.00 |
-0.50 -11.47 |
