FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Serco Group GB0007973794 |
2.90 2.94 |
0.00 0.00 |
-0.05 -1.56 |
17:35:08 23.04.2026 |
-0.15 -4.24 |
0.00 0.00 |
1.50 79.37 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.03 1.03 |
0.00 0.00 |
0.00 0.19 |
17:35:10 23.04.2026 |
0.01 0.87 |
0.00 0.00 |
0.15 14.85 |
||
|
Softcat GB00BYZDVK82 |
13.30 13.52 |
0.00 0.00 |
-0.22 -1.63 |
17:35:02 23.04.2026 |
-1.00 -6.21 |
0.00 0.00 |
-3.20 -17.49 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.65 1.64 |
0.00 0.00 |
0.01 0.49 |
17:35:28 23.04.2026 |
-0.15 -7.89 |
0.00 0.00 |
-0.25 -12.50 |
||
|
SSP Group GB00BGBN7C04 |
1.82 1.84 |
0.00 0.00 |
-0.02 -1.30 |
17:35:19 23.04.2026 |
0.02 0.98 |
0.00 0.00 |
0.56 37.33 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.84 |
0.00 0.00 |
0.00 0.24 |
17:35:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.05 5.62 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.05 1.05 |
0.00 0.00 |
0.00 -0.19 |
17:35:11 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.55 3.57 |
0.00 0.00 |
-0.01 -0.36 |
17:35:14 23.04.2026 |
-0.15 -3.57 |
0.00 0.00 |
-2.27 -35.64 |
||
|
TBC Bank Group GB00BYT18307 |
49.56 50.05 |
0.00 0.00 |
-0.49 -0.98 |
17:35:09 23.04.2026 |
13.00 28.89 |
0.00 0.00 |
8.00 16.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
14.22 14.10 |
0.00 0.00 |
0.12 0.85 |
17:35:18 23.04.2026 |
0.60 3.87 |
0.00 0.00 |
-4.30 -21.08 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.26 5.27 |
0.00 0.00 |
-0.01 -0.09 |
17:35:26 23.04.2026 |
0.40 7.21 |
0.00 0.00 |
1.93 48.01 |
||
|
TP ICAP Group JE00BMDZN391 |
3.10 3.11 |
0.00 0.00 |
-0.01 -0.45 |
17:35:26 23.04.2026 |
0.60 20.83 |
0.00 0.00 |
0.70 25.18 |
||
|
TR Property Investment Trust GB0009064097 |
3.27 3.29 |
0.00 0.00 |
-0.02 -0.46 |
17:35:13 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.46 2.49 |
0.00 0.00 |
-0.03 -1.04 |
17:35:06 23.04.2026 |
0.34 13.93 |
0.00 0.00 |
-0.50 -15.24 |
||
|
Travis Perkins GB00BK9RKT01 |
5.59 5.73 |
0.00 0.00 |
-0.14 -2.44 |
17:35:27 23.04.2026 |
-1.00 -13.25 |
0.00 0.00 |
0.50 8.26 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.57 1.55 |
0.00 0.00 |
0.01 0.90 |
17:35:12 23.04.2026 |
-0.07 -3.91 |
0.00 0.00 |
0.18 11.69 |
||
|
Vesuvius GB00B82YXW83 |
4.41 4.39 |
0.00 0.00 |
0.03 0.59 |
17:35:21 23.04.2026 |
-0.54 -10.00 |
0.00 0.00 |
1.14 30.65 |
||
|
Victrex GB0009292243 |
6.42 6.40 |
0.00 0.00 |
0.02 0.31 |
17:35:11 23.04.2026 |
-1.75 -20.00 |
0.00 0.00 |
-1.90 -21.35 |
||
|
Vistry Group GB0001859296 |
3.41 3.48 |
0.00 0.00 |
-0.07 -2.07 |
17:35:14 23.04.2026 |
-3.41 -45.80 |
0.00 0.00 |
-2.79 -40.91 |
||
|
Volution Group GB00BN3ZZ526 |
6.44 6.45 |
0.00 0.00 |
-0.01 -0.16 |
17:35:20 23.04.2026 |
0.15 2.05 |
0.00 0.00 |
1.30 21.14 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.21 1.19 |
0.00 0.00 |
0.02 1.69 |
17:35:01 23.04.2026 |
0.03 2.17 |
0.00 0.00 |
0.71 100.00 |
||
|
WH Smith GB00B2PDGW16 |
5.71 6.29 |
0.00 0.00 |
-0.58 -9.15 |
17:35:08 23.04.2026 |
-0.70 -9.03 |
0.00 0.00 |
-3.25 -31.55 |
||
|
Wizz Air JE00BN574F90 |
9.05 9.39 |
0.00 0.00 |
-0.34 -3.62 |
17:35:15 23.04.2026 |
-4.30 -27.42 |
0.00 0.00 |
-6.87 -37.64 |
||
|
Workspace Group GB00B67G5X01 |
3.39 3.40 |
0.00 0.00 |
-0.02 -0.47 |
17:35:25 23.04.2026 |
-1.00 -21.01 |
0.00 0.00 |
-1.24 -24.80 |
||
|
ZIGUP GB00B41H7391 |
4.04 4.12 |
0.00 0.00 |
-0.08 -1.94 |
17:35:07 23.04.2026 |
0.52 12.26 |
0.00 0.00 |
1.38 40.83 |
