FTSE 250 997736 / GB0001384287
21’173.33
Pkt
-213.36
Pkt
-1.00
%
17:40:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Northgate GB00B41H7391 |
3.57 3.59 |
3.52 3.58 |
-0.02 -0.56 |
17:35:19 13.06.2025 |
0.74 20.79 |
0.00 0.00 |
-0.52 -10.79 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.82 0.83 |
0.82 0.83 |
-0.01 -0.73 |
17:35:05 13.06.2025 |
0.15 17.58 |
0.00 0.00 |
-0.16 -13.91 |
||
|
RHI Magnesita NL0012650360 |
27.95 28.50 |
27.60 29.10 |
-0.55 -1.93 |
17:35:11 13.06.2025 |
-7.50 -18.07 |
0.00 0.00 |
-2.70 -7.36 |
||
|
Rit Capital Partners GB0007366395 |
18.80 18.96 |
18.70 18.86 |
-0.16 -0.84 |
17:35:14 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
1.60 7.62 |
||
|
Rotork GB00BVFNZH21 |
3.27 3.27 |
3.19 3.28 |
0.00 -0.12 |
17:35:11 13.06.2025 |
-0.10 -2.54 |
0.00 0.00 |
-0.08 -2.04 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.45 6.52 |
6.38 6.50 |
-0.07 -1.07 |
17:35:15 13.06.2025 |
0.65 8.97 |
0.00 0.00 |
-1.75 -18.13 |
||
|
Savills GB00B135BJ46 |
9.55 9.80 |
9.51 9.69 |
-0.25 -2.55 |
17:35:09 13.06.2025 |
-0.60 -5.13 |
0.00 0.00 |
-1.90 -14.62 |
||
|
Scottish American Investment GB0007873697 |
5.03 5.06 |
5.01 5.05 |
-0.03 -0.59 |
17:35:07 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.49 0.48 |
0.47 0.50 |
0.02 3.37 |
17:35:15 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.67 1.70 |
1.63 1.69 |
-0.03 -1.65 |
17:35:12 13.06.2025 |
-0.04 -2.02 |
0.00 0.00 |
0.07 3.74 |
||
|
Serco Group GB0007973794 |
1.95 1.95 |
1.91 1.95 |
0.00 0.05 |
17:35:15 13.06.2025 |
0.15 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.93 0.95 |
0.93 0.95 |
-0.01 -1.48 |
17:35:19 13.06.2025 |
0.08 8.42 |
0.00 0.00 |
-0.09 -8.04 |
||
|
Softcat GB00BYZDVK82 |
18.32 18.60 |
18.17 18.45 |
-0.28 -1.51 |
17:35:11 13.06.2025 |
4.30 24.29 |
0.00 0.00 |
2.00 10.00 |
||
|
Spectris GB0003308607 |
31.58 32.18 |
31.56 32.00 |
-0.60 -1.86 |
17:35:03 13.06.2025 |
9.20 31.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.09 2.10 |
2.07 2.11 |
-0.01 -0.48 |
17:35:03 13.06.2025 |
0.60 30.30 |
0.00 0.00 |
-0.18 -6.52 |
||
|
Spirent GB0004726096 |
1.92 1.92 |
1.90 1.93 |
0.00 0.00 |
17:35:19 13.06.2025 |
-0.04 -1.85 |
0.00 0.00 |
-0.06 -2.75 |
||
|
SSP Group GB00BGBN7C04 |
1.62 1.67 |
1.60 1.65 |
-0.05 -3.18 |
17:35:18 13.06.2025 |
0.22 12.09 |
0.00 0.00 |
0.26 14.61 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.82 0.83 |
0.82 0.83 |
-0.01 -0.72 |
17:35:24 13.06.2025 |
0.16 18.13 |
0.00 0.00 |
0.18 21.69 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.03 1.03 |
1.03 1.04 |
0.00 0.00 |
17:35:10 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.41 5.44 |
5.37 5.49 |
-0.04 -0.64 |
17:35:25 13.06.2025 |
0.61 9.75 |
0.00 0.00 |
-1.19 -14.82 |
||
|
TBC Bank Group GB00BYT18307 |
44.75 45.35 |
44.20 45.45 |
-0.60 -1.32 |
17:35:10 13.06.2025 |
6.70 13.73 |
0.00 0.00 |
25.90 87.50 |
||
|
Telecom Plus PLCShs GB0008794710 |
20.60 20.60 |
20.40 20.90 |
0.00 0.00 |
17:35:20 13.06.2025 |
5.00 25.25 |
0.00 0.00 |
3.20 14.81 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.19 4.32 |
4.12 4.23 |
-0.13 -2.92 |
17:35:20 13.06.2025 |
-0.84 -16.15 |
0.00 0.00 |
-0.34 -7.23 |
||
|
TP ICAP Group JE00BMDZN391 |
2.56 2.60 |
2.54 2.57 |
-0.04 -1.35 |
17:35:06 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.44 17.32 |
||
|
TR Property Investment Trust GB0009064097 |
3.30 3.33 |
3.29 3.33 |
-0.03 -0.75 |
17:35:26 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.79 2.74 |
2.64 2.82 |
0.05 1.82 |
17:35:05 13.06.2025 |
-0.26 -7.30 |
0.00 0.00 |
-0.56 -14.51 |
||
|
Travis Perkins GB00BK9RKT01 |
6.20 6.39 |
6.17 6.34 |
-0.19 -2.98 |
17:35:22 13.06.2025 |
1.00 15.04 |
0.00 0.00 |
-2.15 -21.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 1.49 |
1.47 1.49 |
-0.01 -0.94 |
17:35:10 13.06.2025 |
0.18 11.11 |
0.00 0.00 |
0.06 3.45 |
||
|
Vesuvius GB00B82YXW83 |
3.73 3.72 |
3.65 3.74 |
0.01 0.22 |
17:35:02 13.06.2025 |
0.48 10.76 |
0.00 0.00 |
-0.46 -8.52 |
||
|
Victrex GB0009292243 |
7.76 7.86 |
7.72 7.85 |
-0.10 -1.27 |
17:35:27 13.06.2025 |
-1.80 -15.65 |
0.00 0.00 |
-4.30 -30.71 |
||
|
Vistry Group GB0001859296 |
6.68 6.84 |
6.63 6.75 |
-0.16 -2.34 |
17:35:11 13.06.2025 |
0.14 1.92 |
0.00 0.00 |
-7.26 -49.35 |
||
|
Volution Group GB00BN3ZZ526 |
6.04 6.07 |
5.94 6.06 |
-0.03 -0.49 |
17:35:00 13.06.2025 |
0.85 14.05 |
0.00 0.00 |
1.70 32.69 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.78 0.80 |
0.78 0.82 |
-0.02 -2.74 |
17:35:11 13.06.2025 |
0.03 3.65 |
0.00 0.00 |
-0.05 -5.96 |
||
|
WH Smith GB00B2PDGW16 |
10.81 11.13 |
10.69 11.04 |
-0.32 -2.88 |
17:35:11 13.06.2025 |
0.40 3.17 |
0.00 0.00 |
-1.00 -7.14 |
||
|
Wizz Air JE00BN574F90 |
11.18 11.85 |
11.07 11.70 |
-0.67 -5.65 |
17:35:12 13.06.2025 |
-4.95 -25.45 |
0.00 0.00 |
-15.52 -51.70 |
||
|
Workspace Group GB00B67G5X01 |
4.08 4.09 |
4.00 4.08 |
-0.01 -0.24 |
17:35:13 13.06.2025 |
0.10 2.04 |
0.00 0.00 |
-1.70 -25.37 |
