FTSE 250 997736 / GB0001384287
23’237.88
Pkt
136.36
Pkt
0.59
%
16:09:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
1.00 0.99 |
1.00 1.01 |
0.01 0.50 |
16:08:22 25.06.2026 |
0.05 4.72 |
0.00 0.00 |
-0.01 -0.89 |
||
|
Softcat GB00BYZDVK82 |
17.71 17.76 |
17.59 17.91 |
-0.05 -0.28 |
16:08:26 25.06.2026 |
6.40 46.38 |
0.00 0.00 |
-1.20 -5.61 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.16 2.22 |
2.13 2.20 |
-0.07 -2.93 |
16:07:58 25.06.2026 |
0.30 14.71 |
0.00 0.00 |
0.00 0.00 |
||
|
SSP Group GB00BGBN7C04 |
1.95 1.91 |
1.90 1.99 |
0.05 2.41 |
16:09:26 25.06.2026 |
0.13 7.14 |
0.00 0.00 |
-0.07 -3.47 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.87 0.86 |
0.87 0.88 |
0.01 0.87 |
16:09:22 25.06.2026 |
0.04 4.44 |
0.00 0.00 |
-0.02 -2.08 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.55 5.57 |
5.55 5.59 |
-0.02 -0.27 |
16:09:14 25.06.2026 |
2.61 68.78 |
0.00 0.00 |
0.21 3.31 |
||
|
TBC Bank Group GB00BYT18307 |
44.60 44.98 |
44.42 45.76 |
-0.38 -0.84 |
16:07:01 25.06.2026 |
6.60 14.22 |
0.00 0.00 |
1.00 1.92 |
||
|
Telecom Plus PLCShs GB0008794710 |
7.72 7.47 |
7.47 7.77 |
0.25 3.35 |
16:09:59 25.06.2026 |
-4.00 -26.32 |
0.00 0.00 |
-12.20 -52.14 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.07 7.08 |
7.03 7.17 |
-0.01 -0.07 |
16:08:13 25.06.2026 |
3.23 63.96 |
0.00 0.00 |
3.56 75.42 |
||
|
TP ICAP Group JE00BMDZN391 |
3.45 3.47 |
3.44 3.49 |
-0.02 -0.52 |
16:08:13 25.06.2026 |
0.82 26.80 |
0.00 0.00 |
0.90 30.20 |
||
|
TR Property Investment Trust GB0009064097 |
3.10 3.17 |
3.05 3.11 |
-0.07 -2.15 |
16:07:37 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.17 2.13 |
2.14 2.23 |
0.03 1.50 |
16:06:45 25.06.2026 |
0.04 1.65 |
0.00 0.00 |
-0.80 -24.54 |
||
|
Travis Perkins GB00BK9RKT01 |
5.81 5.66 |
5.69 5.82 |
0.15 2.56 |
16:01:31 25.06.2026 |
-0.15 -2.40 |
0.00 0.00 |
-0.95 -13.48 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 1.62 |
1.61 1.64 |
0.01 0.50 |
16:09:49 25.06.2026 |
0.08 4.97 |
0.00 0.00 |
0.02 1.20 |
||
|
Vesuvius GB00B82YXW83 |
4.57 4.56 |
4.55 4.60 |
0.01 0.24 |
16:09:47 25.06.2026 |
0.65 14.44 |
0.00 0.00 |
0.87 20.33 |
||
|
Victrex GB0009292243 |
6.08 6.07 |
6.04 6.10 |
0.01 0.16 |
16:05:00 25.06.2026 |
0.80 14.04 |
0.00 0.00 |
-2.30 -26.14 |
||
|
Vistry Group GB0001859296 |
2.76 2.57 |
2.57 2.77 |
0.19 7.32 |
16:09:52 25.06.2026 |
-1.08 -27.66 |
0.00 0.00 |
-4.43 -61.10 |
||
|
Volution Group GB00BN3ZZ526 |
6.16 6.04 |
5.90 6.19 |
0.12 1.99 |
16:07:13 25.06.2026 |
0.70 10.94 |
0.00 0.00 |
0.15 2.16 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.03 1.02 |
1.02 1.07 |
0.01 0.69 |
15:28:03 25.06.2026 |
-0.03 -2.52 |
0.00 0.00 |
0.24 26.09 |
||
|
WH Smith GB00B2PDGW16 |
4.02 3.97 |
3.96 4.07 |
0.06 1.46 |
16:09:47 25.06.2026 |
-1.96 -30.63 |
0.00 0.00 |
-7.86 -63.90 |
||
|
Wizz Air JE00BN574F90 |
12.55 12.38 |
12.44 12.70 |
0.17 1.37 |
16:08:53 25.06.2026 |
2.65 24.29 |
0.00 0.00 |
0.95 7.53 |
||
|
Workspace Group GB00B67G5X01 |
3.40 3.38 |
3.30 3.44 |
0.02 0.47 |
16:08:32 25.06.2026 |
-0.24 -6.03 |
0.00 0.00 |
-1.02 -21.43 |
||
|
ZIGUP GB00B41H7391 |
4.67 4.65 |
4.62 4.69 |
0.02 0.43 |
16:03:58 25.06.2026 |
0.88 19.91 |
0.00 0.00 |
1.36 34.52 |
