FTSE 250 997736 / GB0001384287
23’818.74
Pkt
-15.74
Pkt
-0.07
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.92 0.91 |
0.91 0.92 |
0.00 0.11 |
17:35:00 15.09.2026 |
-0.04 -3.57 |
0.00 0.00 |
-0.04 -3.57 |
||
|
Softcat GB00BYZDVK82 |
18.91 18.59 |
18.49 18.96 |
0.32 1.72 |
17:35:22 15.09.2026 |
0.20 0.93 |
0.00 0.00 |
3.40 18.68 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.46 |
2.45 2.46 |
-0.01 -0.20 |
17:35:29 15.09.2026 |
0.40 17.24 |
0.00 0.00 |
0.44 19.30 |
||
|
SSP Group GB00BGBN7C04 |
1.79 1.83 |
1.79 1.83 |
-0.03 -1.81 |
17:35:27 15.09.2026 |
0.29 16.76 |
0.00 0.00 |
0.44 27.85 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.82 0.81 |
0.81 0.82 |
0.01 1.29 |
17:35:08 15.09.2026 |
0.05 5.26 |
0.00 0.00 |
0.12 13.64 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.59 5.59 |
5.58 5.59 |
-0.01 -0.09 |
17:35:19 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.59 9.89 |
||
|
TBC Bank Group GB00BYT18307 |
51.35 51.00 |
50.00 51.35 |
0.35 0.69 |
17:35:24 15.09.2026 |
8.70 17.83 |
0.00 0.00 |
6.50 12.75 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.17 8.06 |
7.98 8.18 |
0.11 1.36 |
17:35:13 15.09.2026 |
-2.25 -19.23 |
0.00 0.00 |
-11.95 -55.84 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.47 6.28 |
6.15 6.47 |
0.19 3.03 |
17:35:17 15.09.2026 |
-0.50 -6.19 |
0.00 0.00 |
3.48 86.57 |
||
|
TP ICAP Group JE00BMDZN391 |
3.29 3.28 |
3.23 3.30 |
0.01 0.30 |
17:35:07 15.09.2026 |
-0.02 -0.53 |
0.00 0.00 |
0.60 19.23 |
||
|
TR Property Investment Trust GB0009064097 |
2.87 2.87 |
2.83 2.88 |
-0.01 -0.17 |
17:35:12 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.97 2.02 |
1.97 2.03 |
-0.06 -2.77 |
17:35:24 15.09.2026 |
-0.36 -14.40 |
0.00 0.00 |
-0.98 -31.41 |
||
|
Travis Perkins GB00BK9RKT01 |
5.87 5.78 |
5.64 6.01 |
0.09 1.56 |
17:35:13 15.09.2026 |
0.45 7.20 |
0.00 0.00 |
0.25 3.88 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.44 1.44 |
1.43 1.45 |
0.00 -0.28 |
17:35:17 15.09.2026 |
-0.04 -2.35 |
0.00 0.00 |
0.16 10.67 |
||
|
Vesuvius GB00B82YXW83 |
3.65 3.64 |
3.59 3.72 |
0.01 0.33 |
17:35:16 15.09.2026 |
-0.86 -17.34 |
0.00 0.00 |
-0.06 -1.44 |
||
|
Victrex GB0009292243 |
9.42 9.35 |
8.97 9.63 |
0.07 0.75 |
17:35:26 15.09.2026 |
4.60 68.66 |
0.00 0.00 |
3.40 43.04 |
||
|
Vistry Group GB0001859296 |
2.66 2.63 |
2.61 2.72 |
0.03 1.14 |
17:35:23 15.09.2026 |
0.28 10.29 |
0.00 0.00 |
-3.70 -55.22 |
||
|
Volution Group GB00BN3ZZ526 |
6.26 6.25 |
6.09 6.27 |
0.01 0.16 |
17:35:27 15.09.2026 |
0.65 9.29 |
0.00 0.00 |
0.40 5.52 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 0.98 |
0.97 0.98 |
0.00 0.20 |
17:35:14 15.09.2026 |
-0.13 -10.83 |
0.00 0.00 |
-0.11 -9.32 |
||
|
WH Smith GB00B2PDGW16 |
3.63 3.64 |
3.63 3.75 |
-0.01 -0.27 |
17:35:02 15.09.2026 |
-0.32 -6.78 |
0.00 0.00 |
-3.40 -43.59 |
||
|
Wizz Air JE00BN574F90 |
9.32 9.78 |
9.25 9.89 |
-0.47 -4.75 |
17:35:02 15.09.2026 |
0.24 2.02 |
0.00 0.00 |
-2.76 -18.52 |
||
|
Workspace Group GB00B67G5X01 |
3.57 3.50 |
3.50 3.60 |
0.07 2.11 |
17:35:15 15.09.2026 |
0.32 8.56 |
0.00 0.00 |
-0.34 -7.73 |
||
|
ZIGUP GB00B41H7391 |
4.16 4.19 |
4.13 4.19 |
-0.03 -0.72 |
17:35:28 15.09.2026 |
-0.42 -8.08 |
0.00 0.00 |
1.22 34.27 |
