FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.77 |
0.77 0.78 |
0.00 0.26 |
17:35:23 05.09.2025 |
-0.02 -2.24 |
0.00 0.00 |
-0.18 -15.79 |
||
|
Rotork GB00BVFNZH21 |
3.47 3.42 |
3.42 3.48 |
0.05 1.52 |
17:35:15 05.09.2025 |
-0.12 -3.16 |
0.00 0.00 |
-0.14 -3.66 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.33 6.23 |
6.20 6.35 |
0.11 1.69 |
17:35:06 05.09.2025 |
-0.15 -1.97 |
0.00 0.00 |
-2.65 -26.24 |
||
|
Savills GB00B135BJ46 |
9.09 8.95 |
9.00 9.18 |
0.14 1.56 |
17:35:23 05.09.2025 |
-0.20 -1.72 |
0.00 0.00 |
-2.30 -16.79 |
||
|
Scottish American Investment GB0007873697 |
5.10 5.09 |
5.07 5.10 |
0.01 0.20 |
17:35:11 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.59 0.59 |
0.59 0.59 |
0.01 1.03 |
17:35:15 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.94 1.94 |
1.93 2.03 |
0.01 0.31 |
17:35:22 05.09.2025 |
0.21 10.55 |
0.00 0.00 |
0.32 17.02 |
||
|
Serco Group GB0007973794 |
2.23 2.22 |
2.17 2.23 |
0.00 0.18 |
17:35:28 05.09.2025 |
0.44 19.47 |
0.00 0.00 |
0.68 33.66 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 0.98 |
0.97 1.00 |
0.01 0.56 |
17:35:10 05.09.2025 |
-0.10 -8.85 |
0.00 0.00 |
-0.07 -6.36 |
||
|
Softcat GB00BYZDVK82 |
15.99 15.91 |
15.85 16.02 |
0.08 0.50 |
17:35:25 05.09.2025 |
-2.00 -9.52 |
0.00 0.00 |
1.20 6.74 |
||
|
Spectris GB0003308607 |
40.78 40.72 |
40.72 40.82 |
0.06 0.15 |
17:35:13 05.09.2025 |
25.00 104.17 |
0.00 0.00 |
15.20 44.97 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.12 2.14 |
2.11 2.14 |
-0.02 -0.93 |
17:35:24 05.09.2025 |
0.22 9.48 |
0.00 0.00 |
-0.34 -11.81 |
||
|
Spirent GB0004726096 |
1.95 1.94 |
1.95 1.95 |
0.01 0.41 |
17:35:08 05.09.2025 |
0.12 5.45 |
0.00 0.00 |
0.26 12.62 |
||
|
SSP Group GB00BGBN7C04 |
1.52 1.52 |
1.51 1.55 |
0.01 0.59 |
17:35:28 05.09.2025 |
0.10 5.46 |
0.00 0.00 |
0.04 2.12 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.79 |
0.77 0.80 |
0.01 1.02 |
17:35:08 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 11.76 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 0.94 |
0.94 0.96 |
0.01 1.17 |
17:35:24 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.12 5.15 |
5.09 5.27 |
-0.03 -0.49 |
17:35:09 05.09.2025 |
-0.57 -8.66 |
0.00 0.00 |
-2.08 -25.82 |
||
|
TBC Bank Group GB00BYT18307 |
42.95 44.25 |
42.95 44.95 |
-1.30 -2.94 |
17:35:05 05.09.2025 |
3.00 5.66 |
0.00 0.00 |
21.40 61.85 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.50 18.18 |
18.16 18.50 |
0.32 1.76 |
17:35:16 05.09.2025 |
-3.40 -13.71 |
0.00 0.00 |
0.20 0.94 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.51 3.46 |
3.44 3.52 |
0.05 1.50 |
17:35:10 05.09.2025 |
-0.68 -13.93 |
0.00 0.00 |
-0.48 -10.26 |
||
|
TP ICAP Group JE00BMDZN391 |
2.80 2.83 |
2.80 2.86 |
-0.04 -1.24 |
17:35:04 05.09.2025 |
-0.12 -3.95 |
0.00 0.00 |
0.18 6.57 |
||
|
TR Property Investment Trust GB0009064097 |
3.20 3.14 |
3.11 3.21 |
0.06 1.75 |
17:35:23 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.67 2.64 |
2.58 2.69 |
0.03 1.29 |
17:35:17 05.09.2025 |
-0.10 -3.18 |
0.00 0.00 |
-0.52 -14.61 |
||
|
Travis Perkins GB00BK9RKT01 |
5.81 5.74 |
5.78 5.88 |
0.08 1.31 |
17:35:09 05.09.2025 |
-0.60 -8.33 |
0.00 0.00 |
-3.70 -35.92 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.37 1.35 |
1.35 1.37 |
0.02 1.26 |
17:35:02 05.09.2025 |
-0.09 -5.39 |
0.00 0.00 |
-0.25 -13.66 |
||
|
Vesuvius GB00B82YXW83 |
3.82 3.80 |
3.78 3.84 |
0.02 0.47 |
17:35:16 05.09.2025 |
0.52 12.26 |
0.00 0.00 |
0.10 2.15 |
||
|
Victrex GB0009292243 |
7.18 7.09 |
7.10 7.26 |
0.09 1.27 |
17:35:12 05.09.2025 |
-1.35 -14.67 |
0.00 0.00 |
-3.65 -31.74 |
||
|
Vistry Group GB0001859296 |
6.23 5.99 |
6.02 6.27 |
0.23 3.87 |
17:35:13 05.09.2025 |
0.51 7.27 |
0.00 0.00 |
-8.47 -53.20 |
||
|
Volution Group GB00BN3ZZ526 |
6.21 6.19 |
6.16 6.29 |
0.02 0.32 |
17:35:02 05.09.2025 |
0.35 4.93 |
0.00 0.00 |
0.95 14.62 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 0.98 |
0.98 1.06 |
0.08 8.38 |
17:40:14 05.09.2025 |
-0.13 -15.48 |
0.00 0.00 |
-0.11 -12.88 |
||
|
WH Smith GB00B2PDGW16 |
6.69 6.54 |
6.59 6.72 |
0.15 2.22 |
17:35:23 05.09.2025 |
-3.80 -30.89 |
0.00 0.00 |
-6.70 -44.08 |
||
|
Wizz Air JE00BN574F90 |
13.14 13.30 |
13.09 13.46 |
-0.16 -1.20 |
17:35:20 05.09.2025 |
-4.18 -21.03 |
0.00 0.00 |
1.35 9.41 |
||
|
Workspace Group GB00B67G5X01 |
4.00 3.95 |
3.94 4.02 |
0.05 1.27 |
17:35:13 05.09.2025 |
0.38 8.05 |
0.00 0.00 |
-2.05 -28.67 |
||
|
ZIGUP GB00B41H7391 |
3.13 3.14 |
3.05 3.15 |
-0.01 -0.32 |
17:35:26 05.09.2025 |
-0.24 -5.85 |
0.00 0.00 |
-0.70 -15.35 |
