FTSE 250 997736 / GB0001384287
20’542.86
Pkt
-270.17
Pkt
-1.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
John Wood Group GB00B5N0P849 |
0.65 0.69 |
0.65 0.69 |
-0.04 -5.21 |
17:35:27 17.12.2024 |
-0.71 -50.64 |
0.00 0.00 |
-0.98 -58.68 |
||
|
Northgate GB00B41H7391 |
3.20 3.25 |
3.17 3.25 |
-0.05 -1.54 |
17:35:01 17.12.2024 |
-0.18 -3.98 |
0.00 0.00 |
0.08 1.88 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.69 0.70 |
0.68 0.70 |
0.00 -0.14 |
17:35:05 17.12.2024 |
-0.01 -1.14 |
0.00 0.00 |
-0.03 -3.33 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.83 0.84 |
0.83 0.84 |
-0.01 -1.19 |
17:35:07 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
6.92 7.04 |
6.88 7.04 |
-0.12 -1.71 |
17:35:27 17.12.2024 |
0.65 8.04 |
0.00 0.00 |
1.24 16.48 |
||
|
TBC Bank Group GB00BYT18307 |
30.75 30.90 |
30.75 31.30 |
-0.15 -0.49 |
17:35:03 17.12.2024 |
-2.20 -6.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
17.20 17.16 |
16.92 17.28 |
0.04 0.23 |
17:35:16 17.12.2024 |
0.40 1.94 |
0.00 0.00 |
3.64 20.97 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.82 5.92 |
5.79 6.00 |
-0.11 -1.77 |
17:35:24 17.12.2024 |
1.61 37.10 |
0.00 0.00 |
-2.05 -25.63 |
||
|
TI Fluid Systems GB00BYQB9V88 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
17:35:00 17.12.2024 |
0.84 56.76 |
0.00 0.00 |
0.73 45.55 |
||
|
TP ICAP Group JE00BMDZN391 |
2.55 2.59 |
2.53 2.58 |
-0.04 -1.55 |
17:35:21 17.12.2024 |
0.54 19.57 |
0.00 0.00 |
1.06 47.32 |
||
|
Trainline GB00BKDTK925 |
4.27 4.31 |
4.13 4.32 |
-0.04 -1.02 |
17:35:00 17.12.2024 |
0.40 11.30 |
0.00 0.00 |
0.47 13.38 |
||
|
Travis Perkins GB00BK9RKT01 |
7.12 7.23 |
7.12 7.26 |
-0.12 -1.59 |
17:35:24 17.12.2024 |
-1.58 -15.64 |
0.00 0.00 |
-0.60 -6.58 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.32 1.32 |
1.31 1.33 |
0.00 -0.23 |
17:35:06 17.12.2024 |
0.11 5.85 |
0.00 0.00 |
0.21 11.80 |
||
|
Vesuvius GB00B82YXW83 |
4.26 4.33 |
4.25 4.33 |
-0.07 -1.50 |
17:35:16 17.12.2024 |
1.36 30.63 |
0.00 0.00 |
0.68 13.28 |
||
|
Victrex GB0009292243 |
11.22 11.34 |
11.12 11.60 |
-0.12 -1.06 |
17:35:03 17.12.2024 |
2.40 22.43 |
0.00 0.00 |
-3.90 -22.94 |
||
|
Volution Group GB00BN3ZZ526 |
5.54 5.69 |
5.52 5.76 |
-0.15 -2.64 |
17:35:05 17.12.2024 |
1.00 16.00 |
0.00 0.00 |
2.59 55.58 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 0.84 |
0.78 0.84 |
-0.02 -2.86 |
17:35:05 17.12.2024 |
-0.12 -13.33 |
0.00 0.00 |
-0.23 -22.77 |
||
|
WH Smith GB00B2PDGW16 |
11.75 11.91 |
11.68 11.89 |
-0.16 -1.34 |
17:35:16 17.12.2024 |
2.20 15.71 |
0.00 0.00 |
1.24 8.29 |
||
|
Wizz Air JE00BN574F90 |
15.13 14.74 |
14.60 15.20 |
0.39 2.65 |
17:35:13 17.12.2024 |
2.97 21.09 |
0.00 0.00 |
-7.05 -29.25 |
||
|
Workspace Group GB00B67G5X01 |
5.05 5.12 |
5.01 5.10 |
-0.07 -1.37 |
17:35:29 17.12.2024 |
-2.00 -26.32 |
0.00 0.00 |
-0.86 -13.31 |
