FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.48 0.47 |
0.47 0.48 |
0.00 0.64 |
17:35:20 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.60 2.57 |
2.58 2.62 |
0.03 1.17 |
17:35:10 20.02.2026 |
0.80 39.22 |
0.00 0.00 |
0.90 46.39 |
||
|
Serco Group GB0007973794 |
2.99 3.00 |
2.99 3.01 |
-0.01 -0.33 |
17:35:11 20.02.2026 |
0.66 23.57 |
0.00 0.00 |
1.51 77.44 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.08 1.06 |
1.06 1.09 |
0.01 1.22 |
17:35:29 20.02.2026 |
0.10 9.17 |
0.00 0.00 |
0.27 29.35 |
||
|
Softcat GB00BYZDVK82 |
11.33 11.31 |
11.16 11.56 |
0.02 0.18 |
17:35:24 20.02.2026 |
-3.20 -20.13 |
0.00 0.00 |
-7.10 -35.86 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.00 2.00 |
1.98 2.01 |
0.00 0.00 |
17:35:18 20.02.2026 |
0.06 2.52 |
0.00 0.00 |
-0.18 -6.87 |
||
|
SSP Group GB00BGBN7C04 |
2.01 2.03 |
2.00 2.05 |
-0.02 -0.99 |
17:35:22 20.02.2026 |
0.72 50.70 |
0.00 0.00 |
0.16 8.08 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.87 0.87 |
0.86 0.87 |
0.00 0.23 |
17:35:06 20.02.2026 |
0.12 13.79 |
0.00 0.00 |
0.15 17.86 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.06 1.07 |
1.02 1.08 |
-0.01 -0.56 |
17:35:25 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
4.01 3.97 |
3.96 4.05 |
0.04 0.96 |
17:35:17 20.02.2026 |
0.27 6.24 |
0.00 0.00 |
-2.18 -32.49 |
||
|
TBC Bank Group GB00BYT18307 |
46.65 43.00 |
43.00 46.65 |
3.65 8.49 |
17:35:18 20.02.2026 |
8.20 19.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.96 13.76 |
13.64 13.98 |
0.20 1.45 |
17:35:02 20.02.2026 |
-3.30 -17.10 |
0.00 0.00 |
-4.20 -20.79 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.06 5.00 |
4.98 5.10 |
0.06 1.20 |
17:35:12 20.02.2026 |
0.70 14.29 |
0.00 0.00 |
-0.80 -12.50 |
||
|
TP ICAP Group JE00BMDZN391 |
2.65 2.60 |
2.62 2.66 |
0.05 1.92 |
17:35:03 20.02.2026 |
0.20 7.41 |
0.00 0.00 |
-0.18 -5.84 |
||
|
TR Property Investment Trust GB0009064097 |
3.51 3.50 |
3.45 3.53 |
0.02 0.43 |
17:35:24 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.05 2.03 |
2.00 2.06 |
0.02 0.99 |
17:35:18 20.02.2026 |
-0.68 -23.45 |
0.00 0.00 |
-1.90 -46.12 |
||
|
Travis Perkins GB00BK9RKT01 |
6.93 6.93 |
6.90 7.04 |
0.01 0.07 |
17:35:14 20.02.2026 |
1.55 24.60 |
0.00 0.00 |
-0.40 -4.85 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.73 1.70 |
1.70 1.73 |
0.03 1.59 |
17:35:28 20.02.2026 |
0.39 24.22 |
0.00 0.00 |
0.29 16.96 |
||
|
Vesuvius GB00B82YXW83 |
4.90 4.81 |
4.84 4.91 |
0.09 1.87 |
17:35:24 20.02.2026 |
1.35 33.75 |
0.00 0.00 |
0.47 9.63 |
||
|
Victrex GB0009292243 |
6.90 6.76 |
6.75 6.96 |
0.14 2.07 |
17:35:10 20.02.2026 |
1.15 18.25 |
0.00 0.00 |
-3.85 -34.07 |
||
|
Vistry Group GB0001859296 |
7.16 7.13 |
7.11 7.24 |
0.03 0.45 |
17:35:06 20.02.2026 |
1.32 19.13 |
0.00 0.00 |
0.90 12.30 |
||
|
Volution Group GB00BN3ZZ526 |
6.99 6.84 |
6.83 7.02 |
0.15 2.19 |
17:35:16 20.02.2026 |
1.00 14.39 |
0.00 0.00 |
1.65 26.19 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.21 1.21 |
1.20 1.24 |
0.00 0.00 |
17:35:11 20.02.2026 |
0.41 39.81 |
0.00 0.00 |
0.65 81.13 |
||
|
WH Smith GB00B2PDGW16 |
6.76 6.75 |
6.72 6.83 |
0.01 0.07 |
17:35:28 20.02.2026 |
0.20 2.84 |
0.00 0.00 |
-6.75 -48.21 |
||
|
Wizz Air JE00BN574F90 |
13.20 13.09 |
12.88 13.30 |
0.11 0.84 |
17:35:29 20.02.2026 |
3.69 30.12 |
0.00 0.00 |
-3.16 -16.54 |
||
|
Workspace Group GB00B67G5X01 |
4.21 4.17 |
4.17 4.24 |
0.04 0.96 |
17:35:28 20.02.2026 |
0.40 9.48 |
0.00 0.00 |
-0.63 -12.00 |
||
|
ZIGUP GB00B41H7391 |
4.00 3.98 |
3.90 4.00 |
0.02 0.50 |
17:35:03 20.02.2026 |
0.70 18.52 |
0.00 0.00 |
0.66 17.28 |
