FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
9.08 8.70 |
8.64 9.13 |
0.38 4.37 |
17:35:29 20.02.2026 |
-1.21 -11.14 |
0.00 0.00 |
-2.99 -23.66 |
||
|
FirstGroup GB0003452173 |
1.91 1.90 |
1.89 1.94 |
0.01 0.26 |
17:35:26 20.02.2026 |
0.15 7.32 |
0.00 0.00 |
0.24 12.36 |
||
|
Future GB00BYZN9041 |
4.26 4.16 |
4.16 4.29 |
0.09 2.26 |
17:35:25 20.02.2026 |
-1.91 -29.16 |
0.00 0.00 |
-7.36 -61.33 |
||
|
Genuit Group GB00BKRC5K31 |
3.81 3.70 |
3.70 3.82 |
0.11 2.97 |
17:35:24 20.02.2026 |
0.86 25.90 |
0.00 0.00 |
-0.22 -5.00 |
||
|
Genus GB0002074580 |
31.35 31.20 |
31.15 31.75 |
0.15 0.48 |
17:35:12 20.02.2026 |
9.60 35.82 |
0.00 0.00 |
14.80 68.52 |
||
|
Grafton Group IE00B00MZ448 |
9.88 9.74 |
9.75 9.93 |
0.13 1.37 |
17:35:20 20.02.2026 |
1.09 10.77 |
0.00 0.00 |
0.30 2.72 |
||
|
Grainger GB00B04V1276 |
1.92 1.91 |
1.91 1.94 |
0.01 0.63 |
17:35:08 20.02.2026 |
0.06 2.86 |
0.00 0.00 |
-0.34 -13.60 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.40 3.36 |
3.29 3.43 |
0.04 1.04 |
17:35:00 20.02.2026 |
0.38 11.11 |
0.00 0.00 |
0.44 13.10 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.94 0.92 |
0.92 0.94 |
0.02 1.79 |
17:35:25 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -21.43 |
||
|
Greggs GB00B63QSB39 |
15.94 15.79 |
15.71 16.11 |
0.15 0.95 |
17:35:14 20.02.2026 |
0.60 3.53 |
0.00 0.00 |
-7.40 -29.60 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.26 2.28 |
2.25 2.30 |
-0.02 -0.96 |
17:35:16 20.02.2026 |
-0.10 -3.73 |
0.00 0.00 |
-0.32 -11.35 |
||
|
Hays GB0004161021 |
0.46 0.46 |
0.46 0.47 |
0.00 0.74 |
17:35:01 20.02.2026 |
-0.10 -15.45 |
0.00 0.00 |
-0.36 -40.91 |
||
|
Helios Towers GB00BJVQC708 |
1.98 1.99 |
1.97 2.01 |
-0.01 -0.30 |
17:35:26 20.02.2026 |
0.53 30.48 |
0.00 0.00 |
1.17 106.96 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 1.20 |
1.20 1.21 |
0.00 0.33 |
17:35:02 20.02.2026 |
0.14 11.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Hill & Smith Holdings GB0004270301 |
24.25 23.85 |
23.80 24.40 |
0.40 1.68 |
17:35:12 20.02.2026 |
2.80 11.76 |
0.00 0.00 |
3.80 16.67 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.25 5.25 |
5.23 5.31 |
0.00 0.00 |
17:35:25 20.02.2026 |
0.45 8.33 |
0.00 0.00 |
-4.85 -45.33 |
||
|
Hunting GB0004478896 |
5.15 5.26 |
5.15 5.52 |
-0.11 -2.09 |
17:35:21 20.02.2026 |
1.75 43.75 |
0.00 0.00 |
1.95 51.32 |
||
|
Ibstock GB00BYXJC278 |
1.34 1.32 |
1.30 1.38 |
0.03 2.13 |
17:35:06 20.02.2026 |
0.12 8.96 |
0.00 0.00 |
-0.48 -24.74 |
||
|
ICG Enterprise Trust GB0003292009 |
15.12 14.98 |
15.00 15.18 |
0.14 0.93 |
17:35:21 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.62 13.49 |
13.49 13.62 |
0.13 0.96 |
17:35:07 20.02.2026 |
3.55 29.27 |
0.00 0.00 |
3.84 32.43 |
||
|
Impax Environmental Markets GB0031232498 |
4.37 4.35 |
4.33 4.38 |
0.02 0.46 |
17:35:01 20.02.2026 |
0.62 14.69 |
0.00 0.00 |
0.22 4.76 |
||
|
Inchcape GB00B61TVQ02 |
8.85 8.86 |
8.78 8.92 |
-0.01 -0.06 |
17:35:28 20.02.2026 |
1.78 21.58 |
0.00 0.00 |
2.02 25.22 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.18 3.15 |
3.08 3.21 |
0.04 1.11 |
17:35:25 20.02.2026 |
-0.20 -5.38 |
0.00 0.00 |
-0.56 -13.73 |
||
|
International GB00B188SR50 |
1.29 1.28 |
1.28 1.29 |
0.01 0.62 |
17:35:12 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.43 6.37 |
6.32 6.45 |
0.07 1.02 |
17:35:06 20.02.2026 |
0.75 11.45 |
0.00 0.00 |
0.80 12.31 |
||
|
IP Group PLCShs GB00B128J450 |
0.58 0.58 |
0.57 0.58 |
0.00 0.69 |
17:35:25 20.02.2026 |
-0.06 -8.82 |
0.00 0.00 |
0.07 12.73 |
||
|
Ithaca Energy GB00BPJHV584 |
2.02 2.06 |
1.97 2.06 |
-0.04 -1.70 |
17:35:25 20.02.2026 |
-0.26 -9.85 |
0.00 0.00 |
0.82 52.56 |
||
|
ITV GB0033986497 |
0.81 0.80 |
0.80 0.81 |
0.01 0.81 |
17:35:17 20.02.2026 |
0.04 4.78 |
0.00 0.00 |
0.00 -0.05 |
||
|
IWG JE00BYVQYS01 |
2.29 2.26 |
2.27 2.31 |
0.02 0.97 |
17:35:07 20.02.2026 |
0.13 5.16 |
0.00 0.00 |
0.21 8.99 |
||
|
J D Wetherspoon GB0001638955 |
7.57 7.60 |
7.53 7.80 |
-0.03 -0.40 |
17:35:23 20.02.2026 |
1.60 23.02 |
0.00 0.00 |
1.55 22.14 |
||
|
Johnson Matthey GB00BZ4BQC70 |
23.04 23.06 |
22.80 23.46 |
-0.02 -0.09 |
17:35:22 20.02.2026 |
2.28 9.70 |
0.00 0.00 |
8.58 49.88 |
||
|
JTC JE00BF4X3P53 |
13.00 12.98 |
12.98 13.02 |
0.02 0.15 |
17:35:16 20.02.2026 |
0.20 1.38 |
0.00 0.00 |
3.30 28.95 |
||
|
Jupiter GB00B53P2009 |
1.89 1.86 |
1.86 1.89 |
0.03 1.39 |
17:35:16 20.02.2026 |
0.52 32.50 |
0.00 0.00 |
1.15 117.44 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.17 2.18 |
0.00 0.00 |
17:35:20 20.02.2026 |
0.04 1.68 |
0.00 0.00 |
0.48 24.74 |
||
|
Kainos Group GB00BZ0D6727 |
7.17 7.12 |
7.08 7.32 |
0.05 0.63 |
17:35:17 20.02.2026 |
-2.25 -21.03 |
0.00 0.00 |
-0.85 -9.14 |
||
|
Keller Group GB0004866223 |
20.20 19.98 |
19.98 20.30 |
0.22 1.10 |
17:35:29 20.02.2026 |
5.50 31.07 |
0.00 0.00 |
7.20 45.00 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.64 6.58 |
6.59 6.64 |
0.06 0.91 |
17:35:20 20.02.2026 |
1.03 15.44 |
0.00 0.00 |
0.57 7.99 |
