FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Drax Group PLCShs GB00B1VNSX38 |
6.53 6.42 |
6.41 6.56 |
0.11 1.64 |
17:35:19 05.09.2025 |
-0.84 -10.61 |
0.00 0.00 |
-0.42 -5.54 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
12.25 11.98 |
12.00 12.27 |
0.27 2.25 |
17:35:16 05.09.2025 |
0.30 2.13 |
0.00 0.00 |
-0.30 -2.04 |
||
|
Elementis GB0002418548 |
1.64 1.63 |
1.63 1.65 |
0.01 0.37 |
17:35:08 05.09.2025 |
0.17 9.83 |
0.00 0.00 |
0.05 2.70 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.90 0.89 |
0.89 0.91 |
0.01 1.23 |
17:35:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.93 9.12 |
8.89 9.16 |
-0.19 -2.08 |
17:35:03 05.09.2025 |
-0.01 -0.09 |
0.00 0.00 |
-0.25 -2.26 |
||
|
FirstGroup GB0003452173 |
2.14 2.16 |
2.12 2.16 |
-0.02 -0.74 |
17:35:09 05.09.2025 |
-0.24 -10.43 |
0.00 0.00 |
0.23 12.51 |
||
|
Future GB00BYZN9041 |
7.64 7.46 |
7.51 7.76 |
0.18 2.41 |
17:35:04 05.09.2025 |
0.65 8.23 |
0.00 0.00 |
-3.95 -31.60 |
||
|
Genuit Group GB00BKRC5K31 |
3.44 3.44 |
3.41 3.51 |
0.00 0.00 |
17:35:00 05.09.2025 |
0.04 0.88 |
0.00 0.00 |
-0.82 -15.19 |
||
|
Genus GB0002074580 |
26.85 27.60 |
26.40 27.50 |
-0.75 -2.72 |
17:35:14 05.09.2025 |
7.00 30.17 |
0.00 0.00 |
9.20 43.81 |
||
|
Grafton Group IE00B00MZ448 |
8.85 8.65 |
8.64 8.88 |
0.20 2.34 |
17:35:06 05.09.2025 |
-1.60 -13.43 |
0.00 0.00 |
-2.45 -19.26 |
||
|
Grainger GB00B04V1276 |
1.91 1.90 |
1.89 1.93 |
0.01 0.74 |
17:35:28 05.09.2025 |
-0.26 -10.24 |
0.00 0.00 |
-0.48 -17.39 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.00 2.96 |
2.94 3.01 |
0.04 1.35 |
17:35:23 05.09.2025 |
0.30 7.89 |
0.00 0.00 |
0.12 3.02 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.09 1.09 |
1.08 1.10 |
0.00 0.09 |
17:35:09 05.09.2025 |
-0.08 -5.84 |
0.00 0.00 |
-0.43 -25.00 |
||
|
Greggs GB00B63QSB39 |
16.37 16.14 |
15.90 16.37 |
0.23 1.43 |
17:35:03 05.09.2025 |
-5.40 -22.50 |
0.00 0.00 |
-19.60 -51.31 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.27 |
2.23 2.31 |
-0.03 -1.15 |
17:35:19 05.09.2025 |
0.36 16.07 |
0.00 0.00 |
-0.75 -22.43 |
||
|
Hays GB0004161021 |
0.61 0.61 |
0.60 0.62 |
0.00 0.49 |
17:35:18 05.09.2025 |
-0.10 -11.52 |
0.00 0.00 |
-0.39 -34.82 |
||
|
Helios Towers GB00BJVQC708 |
1.33 1.33 |
1.32 1.34 |
0.01 0.45 |
17:35:27 05.09.2025 |
-0.20 -13.89 |
0.00 0.00 |
-0.07 -5.20 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 1.21 |
1.20 1.22 |
0.00 0.17 |
17:35:27 05.09.2025 |
-0.03 -2.13 |
0.00 0.00 |
-0.09 -6.12 |
||
|
Hill & Smith Holdings GB0004270301 |
21.40 20.90 |
21.00 21.55 |
0.50 2.39 |
17:35:11 05.09.2025 |
-1.60 -7.34 |
0.00 0.00 |
-4.20 -17.21 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.90 6.75 |
6.70 6.91 |
0.15 2.22 |
17:35:19 05.09.2025 |
-0.50 -4.85 |
0.00 0.00 |
-1.70 -14.78 |
||
|
Hunting GB0004478896 |
3.31 3.43 |
3.30 3.45 |
-0.12 -3.50 |
17:35:17 05.09.2025 |
0.42 13.91 |
0.00 0.00 |
-1.46 -29.80 |
||
|
Ibstock GB00BYXJC278 |
1.36 1.33 |
1.33 1.36 |
0.02 1.80 |
17:35:29 05.09.2025 |
-0.63 -28.38 |
0.00 0.00 |
-0.51 -24.29 |
||
|
ICG Enterprise Trust GB0003292009 |
14.08 14.00 |
14.02 14.08 |
0.08 0.57 |
17:35:08 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.38 11.32 |
11.29 11.44 |
0.06 0.53 |
17:35:20 05.09.2025 |
0.37 2.83 |
0.00 0.00 |
2.11 18.64 |
||
|
Impax Environmental Markets GB0031232498 |
3.94 3.91 |
3.86 3.96 |
0.03 0.77 |
17:35:06 05.09.2025 |
0.24 5.66 |
0.00 0.00 |
0.06 1.36 |
||
|
Inchcape GB00B61TVQ02 |
6.73 6.65 |
6.67 6.79 |
0.09 1.28 |
17:35:04 05.09.2025 |
0.70 8.64 |
0.00 0.00 |
-1.04 -10.57 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.34 3.36 |
3.33 3.43 |
-0.02 -0.45 |
17:35:02 05.09.2025 |
-0.04 -1.08 |
0.00 0.00 |
-0.70 -15.98 |
||
|
International GB00B188SR50 |
1.22 1.21 |
1.22 1.24 |
0.01 0.66 |
17:35:15 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.46 5.45 |
5.43 5.52 |
0.01 0.18 |
17:35:19 05.09.2025 |
0.10 1.61 |
0.00 0.00 |
-0.45 -6.67 |
||
|
IP Group PLCShs GB00B128J450 |
0.59 0.58 |
0.58 0.60 |
0.01 1.03 |
17:35:29 05.09.2025 |
0.16 28.97 |
0.00 0.00 |
0.19 36.63 |
||
|
Ithaca Energy GB00BPJHV584 |
1.86 1.88 |
1.84 1.91 |
-0.03 -1.38 |
17:35:24 05.09.2025 |
0.72 41.86 |
0.00 0.00 |
0.93 61.59 |
||
|
ITV GB0033986497 |
0.83 0.83 |
0.82 0.83 |
0.00 -0.36 |
17:35:00 05.09.2025 |
0.04 4.80 |
0.00 0.00 |
0.04 4.75 |
||
|
IWG JE00BYVQYS01 |
2.01 1.95 |
1.96 2.03 |
0.06 3.29 |
17:35:16 05.09.2025 |
0.15 6.29 |
0.00 0.00 |
0.46 22.67 |
||
|
J D Wetherspoon GB0001638955 |
6.83 6.77 |
6.56 6.90 |
0.06 0.81 |
17:35:02 05.09.2025 |
-0.15 -1.76 |
0.00 0.00 |
-0.10 -1.18 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.19 19.18 |
19.13 19.42 |
0.01 0.05 |
17:35:20 05.09.2025 |
1.22 6.03 |
0.00 0.00 |
3.05 16.59 |
||
|
JTC JE00BF4X3P53 |
11.68 11.58 |
11.50 11.86 |
0.10 0.86 |
17:35:12 05.09.2025 |
4.00 42.11 |
0.00 0.00 |
1.10 8.87 |
||
|
Jupiter GB00B53P2009 |
1.19 1.18 |
1.18 1.20 |
0.01 0.68 |
17:35:01 05.09.2025 |
0.45 42.45 |
0.00 0.00 |
0.53 54.08 |
