FTSE 250 997736 / GB0001384287
24’856.05
Pkt
138.57
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
133.30 132.30 |
132.70 134.50 |
1.00 0.76 |
17:35:00 25.08.2026 |
13.00 10.32 |
0.00 0.00 |
53.00 61.63 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.65 7.71 |
7.57 7.78 |
-0.06 -0.71 |
17:35:15 25.08.2026 |
-1.42 -14.10 |
0.00 0.00 |
-1.89 -17.93 |
||
|
FirstGroup GB0003452173 |
1.79 1.79 |
1.77 1.80 |
0.00 -0.17 |
17:35:10 25.08.2026 |
0.22 11.58 |
0.00 0.00 |
-0.48 -18.46 |
||
|
Future GB00BYZN9041 |
3.09 3.03 |
3.02 3.12 |
0.06 1.91 |
17:35:29 25.08.2026 |
-0.10 -2.76 |
0.00 0.00 |
-4.98 -58.59 |
||
|
Genuit Group GB00BKRC5K31 |
2.92 2.84 |
2.76 2.92 |
0.08 2.75 |
17:35:27 25.08.2026 |
0.28 9.46 |
0.00 0.00 |
-0.90 -21.74 |
||
|
Genus GB0002074580 |
22.98 22.88 |
22.54 23.04 |
0.10 0.44 |
17:35:02 25.08.2026 |
-1.80 -6.38 |
0.00 0.00 |
-4.80 -15.38 |
||
|
Grafton Group IE00B00MZ448 |
10.38 10.26 |
10.04 10.47 |
0.11 1.11 |
17:35:21 25.08.2026 |
2.60 27.66 |
0.00 0.00 |
1.72 16.71 |
||
|
Grainger GB00B04V1276 |
1.76 1.78 |
1.76 1.80 |
-0.03 -1.40 |
17:35:06 25.08.2026 |
0.18 9.94 |
0.00 0.00 |
-0.29 -12.72 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.49 3.48 |
3.45 3.52 |
0.01 0.29 |
17:35:24 25.08.2026 |
0.26 7.18 |
0.00 0.00 |
0.26 7.18 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.10 1.10 |
1.10 1.11 |
0.00 0.36 |
17:35:00 25.08.2026 |
0.10 8.55 |
0.00 0.00 |
-0.01 -0.78 |
||
|
Greggs GB00B63QSB39 |
18.82 18.76 |
18.62 18.84 |
0.06 0.32 |
17:35:22 25.08.2026 |
0.84 4.26 |
0.00 0.00 |
2.28 12.46 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.53 2.55 |
2.51 2.58 |
-0.02 -0.86 |
17:35:09 25.08.2026 |
-0.45 -13.11 |
0.00 0.00 |
0.40 15.56 |
||
|
Hays GB0004161021 |
0.76 0.73 |
0.72 0.76 |
0.04 5.10 |
17:35:26 25.08.2026 |
0.41 110.81 |
0.00 0.00 |
0.06 7.59 |
||
|
Helios Towers GB00BJVQC708 |
2.04 2.03 |
2.04 2.06 |
0.01 0.39 |
17:35:26 25.08.2026 |
-0.41 -15.07 |
0.00 0.00 |
0.90 64.06 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.40 1.40 |
1.40 1.41 |
0.00 0.14 |
17:35:09 25.08.2026 |
0.17 11.81 |
0.00 0.00 |
0.21 15.00 |
||
|
Hill & Smith Holdings GB0004270301 |
29.15 28.85 |
28.05 29.40 |
0.30 1.04 |
17:35:25 25.08.2026 |
2.80 9.40 |
0.00 0.00 |
8.00 32.52 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.19 6.20 |
6.15 6.22 |
-0.01 -0.08 |
17:35:09 25.08.2026 |
0.75 11.81 |
0.00 0.00 |
-2.70 -27.55 |
||
|
Hunting GB0004478896 |
3.94 3.94 |
3.90 4.02 |
0.01 0.13 |
17:35:28 25.08.2026 |
-0.25 -4.46 |
0.00 0.00 |
1.93 56.43 |
||
|
Ibstock GB00BYXJC278 |
0.86 0.86 |
0.85 0.87 |
0.01 0.58 |
17:35:21 25.08.2026 |
-0.30 -24.59 |
0.00 0.00 |
-0.64 -41.03 |
||
|
ICG Enterprise Trust GB0003292009 |
14.66 14.86 |
14.66 14.92 |
-0.20 -1.35 |
17:35:26 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.56 13.54 |
13.49 13.64 |
0.02 0.15 |
17:35:02 25.08.2026 |
-5.36 -25.82 |
0.00 0.00 |
2.15 16.23 |
||
|
Impax Environmental Markets GB0031232498 |
4.43 4.42 |
4.42 4.46 |
0.01 0.23 |
17:35:25 25.08.2026 |
-0.05 -0.98 |
0.00 0.00 |
0.61 13.74 |
||
|
Inchcape GB00B61TVQ02 |
8.21 8.23 |
8.06 8.33 |
-0.03 -0.30 |
17:35:04 25.08.2026 |
0.05 0.53 |
0.00 0.00 |
1.67 21.25 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.96 4.00 |
3.95 4.02 |
-0.04 -1.00 |
17:35:08 25.08.2026 |
0.56 14.51 |
0.00 0.00 |
0.48 12.18 |
||
|
International GB00B188SR50 |
1.41 1.40 |
1.40 1.41 |
0.00 0.29 |
17:35:08 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.36 |
6.32 6.40 |
0.00 0.00 |
17:35:21 25.08.2026 |
-0.15 -1.96 |
0.00 0.00 |
1.20 19.05 |
||
|
IP Group PLCShs GB00B128J450 |
0.72 0.72 |
0.71 0.74 |
0.00 0.28 |
17:35:19 25.08.2026 |
0.06 7.38 |
0.00 0.00 |
0.16 25.00 |
||
|
Ithaca Energy GB00BPJHV584 |
2.70 2.71 |
2.55 2.81 |
-0.01 -0.37 |
17:35:11 25.08.2026 |
0.18 6.04 |
0.00 0.00 |
0.84 36.21 |
||
|
ITV GB0033986497 |
0.73 0.72 |
0.71 0.73 |
0.01 0.69 |
17:35:09 25.08.2026 |
-0.06 -6.72 |
0.00 0.00 |
-0.11 -11.81 |
||
|
IWG JE00BYVQYS01 |
1.80 1.81 |
1.80 1.85 |
-0.01 -0.28 |
17:35:16 25.08.2026 |
-0.18 -8.34 |
0.00 0.00 |
-0.25 -11.03 |
||
|
J D Wetherspoon GB0001638955 |
8.55 8.46 |
8.40 8.57 |
0.09 1.06 |
17:35:07 25.08.2026 |
2.05 27.70 |
0.00 0.00 |
1.25 15.24 |
||
|
Jupiter GB00B53P2009 |
1.71 1.64 |
1.66 1.73 |
0.07 4.26 |
17:35:26 25.08.2026 |
0.08 4.47 |
0.00 0.00 |
0.44 30.77 |
||
|
Kainos Group GB00BZ0D6727 |
12.30 12.54 |
12.26 12.82 |
-0.24 -1.91 |
17:35:05 25.08.2026 |
5.10 53.13 |
0.00 0.00 |
6.50 79.27 |
||
|
Keller Group GB0004866223 |
29.72 28.58 |
28.60 29.84 |
1.14 3.99 |
17:35:02 25.08.2026 |
7.40 27.82 |
0.00 0.00 |
19.00 126.67 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.11 6.09 |
6.08 6.15 |
0.02 0.33 |
17:35:13 25.08.2026 |
-0.54 -7.22 |
0.00 0.00 |
-0.33 -4.54 |
||
|
Law Debenture GB0031429219 |
12.52 12.48 |
12.42 12.54 |
0.04 0.32 |
17:35:23 25.08.2026 |
0.40 2.92 |
0.00 0.00 |
2.70 23.68 |
||
|
Man Group JE00BJ1DLW90 |
3.04 3.04 |
3.03 3.07 |
0.00 0.00 |
17:35:12 25.08.2026 |
0.29 9.00 |
0.00 0.00 |
1.71 92.43 |
