FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.60 1.63 |
0.00 0.00 |
-0.03 -1.84 |
17:35:29 06.11.2025 |
-0.15 -7.50 |
0.00 0.00 |
0.32 20.92 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.78 0.78 |
0.00 0.00 |
0.00 -0.51 |
17:35:27 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.23 9.86 |
0.00 0.00 |
0.37 3.75 |
17:35:09 06.11.2025 |
0.52 5.10 |
0.00 0.00 |
-0.74 -6.46 |
||
|
FirstGroup GB0003452173 |
2.07 2.10 |
0.00 0.00 |
-0.03 -1.52 |
17:35:12 06.11.2025 |
-0.23 -8.85 |
0.00 0.00 |
0.80 50.03 |
||
|
Future GB00BYZN9041 |
5.96 6.09 |
0.00 0.00 |
-0.13 -2.14 |
17:35:10 06.11.2025 |
-1.55 -18.90 |
0.00 0.00 |
-3.95 -37.26 |
||
|
Genuit Group GB00BKRC5K31 |
3.57 3.60 |
0.00 0.00 |
-0.04 -0.97 |
17:35:25 06.11.2025 |
-0.26 -5.96 |
0.00 0.00 |
-1.35 -24.77 |
||
|
Genus GB0002074580 |
23.95 24.70 |
0.00 0.00 |
-0.75 -3.04 |
17:35:03 06.11.2025 |
-0.80 -2.76 |
0.00 0.00 |
3.60 14.63 |
||
|
Grafton Group IE00B00MZ448 |
9.42 9.57 |
0.00 0.00 |
-0.15 -1.55 |
17:35:16 06.11.2025 |
0.53 5.21 |
0.00 0.00 |
-1.20 -10.08 |
||
|
Grainger GB00B04V1276 |
1.91 1.91 |
0.00 0.00 |
0.00 -0.21 |
17:35:26 06.11.2025 |
-0.24 -10.34 |
0.00 0.00 |
-0.58 -21.80 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.40 3.39 |
0.00 0.00 |
0.01 0.30 |
17:35:22 06.11.2025 |
0.02 0.53 |
0.00 0.00 |
0.20 5.52 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 1.01 |
0.00 0.00 |
-0.01 -1.19 |
17:35:12 06.11.2025 |
-0.26 -18.44 |
0.00 0.00 |
-0.40 -25.81 |
||
|
Greggs GB00B63QSB39 |
15.76 16.07 |
0.00 0.00 |
-0.31 -1.93 |
17:35:17 06.11.2025 |
-1.20 -6.32 |
0.00 0.00 |
-14.60 -45.06 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.33 2.30 |
0.00 0.00 |
0.02 1.04 |
17:35:22 06.11.2025 |
0.43 19.53 |
0.00 0.00 |
-0.63 -19.38 |
||
|
Hays GB0004161021 |
0.59 0.59 |
0.00 0.00 |
0.00 0.26 |
17:35:01 06.11.2025 |
-0.05 -7.14 |
0.00 0.00 |
-0.27 -28.96 |
||
|
Helios Towers GB00BJVQC708 |
1.72 1.55 |
0.00 0.00 |
0.17 10.84 |
17:35:26 06.11.2025 |
0.36 27.45 |
0.00 0.00 |
0.40 31.42 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 1.19 |
0.00 0.00 |
-0.03 -2.19 |
17:35:22 06.11.2025 |
-0.04 -2.92 |
0.00 0.00 |
-0.13 -8.90 |
||
|
Hill & Smith Holdings GB0004270301 |
21.25 21.90 |
0.00 0.00 |
-0.65 -2.97 |
17:35:06 06.11.2025 |
1.20 5.22 |
0.00 0.00 |
-0.20 -0.82 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.49 6.52 |
0.00 0.00 |
-0.03 -0.46 |
17:35:01 06.11.2025 |
-2.50 -25.77 |
0.00 0.00 |
-3.90 -35.14 |
||
|
Hunting GB0004478896 |
3.57 3.61 |
0.00 0.00 |
-0.05 -1.25 |
17:35:01 06.11.2025 |
0.62 18.56 |
0.00 0.00 |
0.42 11.86 |
||
|
Ibstock GB00BYXJC278 |
1.31 1.34 |
0.00 0.00 |
-0.03 -2.38 |
17:35:22 06.11.2025 |
-0.21 -12.50 |
0.00 0.00 |
-0.83 -36.09 |
||
|
ICG Enterprise Trust GB0003292009 |
15.28 15.40 |
0.00 0.00 |
-0.12 -0.78 |
17:35:11 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.17 11.22 |
0.00 0.00 |
-0.05 -0.45 |
17:35:05 06.11.2025 |
-0.32 -2.44 |
0.00 0.00 |
2.10 19.68 |
||
|
Impax Environmental Markets GB0031232498 |
4.03 4.07 |
0.00 0.00 |
-0.05 -1.11 |
17:35:29 06.11.2025 |
0.08 1.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Inchcape GB00B61TVQ02 |
7.42 7.50 |
0.00 0.00 |
-0.09 -1.13 |
17:35:14 06.11.2025 |
0.89 11.46 |
0.00 0.00 |
-0.16 -1.82 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.59 3.62 |
0.00 0.00 |
-0.03 -0.83 |
17:35:26 06.11.2025 |
-0.04 -0.98 |
0.00 0.00 |
-0.20 -4.72 |
||
|
International GB00B188SR50 |
1.24 1.25 |
0.00 0.00 |
-0.01 -0.96 |
17:35:16 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.77 5.80 |
0.00 0.00 |
-0.03 -0.52 |
17:35:02 06.11.2025 |
0.05 0.77 |
0.00 0.00 |
-0.65 -9.03 |
||
|
IP Group PLCShs GB00B128J450 |
0.60 0.61 |
0.00 0.00 |
-0.01 -1.31 |
17:35:09 06.11.2025 |
-0.02 -2.94 |
0.00 0.00 |
0.14 25.71 |
||
|
Ithaca Energy GB00BPJHV584 |
2.26 2.27 |
0.00 0.00 |
-0.01 -0.22 |
17:35:27 06.11.2025 |
0.69 36.13 |
0.00 0.00 |
1.43 122.22 |
||
|
ITV GB0033986497 |
0.68 0.69 |
0.00 0.00 |
-0.01 -1.17 |
17:35:10 06.11.2025 |
-0.15 -15.77 |
0.00 0.00 |
-0.11 -12.16 |
||
|
IWG JE00BYVQYS01 |
2.18 2.21 |
0.00 0.00 |
-0.03 -1.54 |
17:35:23 06.11.2025 |
-0.05 -1.91 |
0.00 0.00 |
0.55 29.00 |
||
|
J D Wetherspoon GB0001638955 |
6.28 6.42 |
0.00 0.00 |
-0.15 -2.26 |
17:35:02 06.11.2025 |
-1.10 -13.25 |
0.00 0.00 |
0.15 2.13 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.26 21.32 |
0.00 0.00 |
-0.06 -0.28 |
17:35:12 06.11.2025 |
3.69 18.63 |
0.00 0.00 |
5.85 33.14 |
||
|
JTC JE00BF4X3P53 |
12.92 13.18 |
0.00 0.00 |
-0.26 -1.97 |
17:35:10 06.11.2025 |
3.90 36.11 |
0.00 0.00 |
2.80 23.53 |
||
|
Jupiter GB00B53P2009 |
1.51 1.54 |
0.00 0.00 |
-0.03 -2.08 |
17:35:25 06.11.2025 |
0.29 20.42 |
0.00 0.00 |
0.78 83.87 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.13 2.13 |
0.00 0.00 |
0.00 0.00 |
17:35:28 06.11.2025 |
0.08 3.48 |
0.00 0.00 |
0.79 49.69 |
||
|
Kainos Group GB00BZ0D6727 |
9.31 9.46 |
0.00 0.00 |
-0.15 -1.59 |
17:35:26 06.11.2025 |
2.25 27.95 |
0.00 0.00 |
1.60 18.39 |
||
|
Keller Group GB0004866223 |
15.20 15.68 |
0.00 0.00 |
-0.48 -3.06 |
17:35:26 06.11.2025 |
1.60 9.94 |
0.00 0.00 |
-1.30 -6.84 |
