FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Essentra GB00B0744359 |
1.49 1.48 |
1.45 1.49 |
0.01 0.40 |
17:35:06 21.11.2024 |
-0.33 -16.75 |
0.00 0.00 |
-0.12 -6.82 |
||
|
FirstGroup GB0003452173 |
1.46 1.44 |
1.43 1.48 |
0.02 1.39 |
17:35:07 21.11.2024 |
-0.10 -5.04 |
0.00 0.00 |
-0.21 -10.59 |
||
|
Future GB00BYZN9041 |
8.57 8.64 |
8.51 8.73 |
-0.07 -0.81 |
17:35:13 21.11.2024 |
0.50 4.13 |
0.00 0.00 |
2.10 20.00 |
||
|
Games Workshop Group GB0003718474 |
117.10 117.00 |
115.70 117.10 |
0.10 0.09 |
17:35:19 21.11.2024 |
28.30 23.56 |
0.00 0.00 |
26.40 21.64 |
||
|
Genuit Group GB00BKRC5K31 |
3.99 3.88 |
3.87 3.99 |
0.11 2.71 |
17:35:22 21.11.2024 |
-0.42 -7.92 |
0.00 0.00 |
1.38 39.43 |
||
|
Genus GB0002074580 |
16.44 16.86 |
16.44 17.14 |
-0.42 -2.49 |
17:35:21 21.11.2024 |
2.50 12.56 |
0.00 0.00 |
-3.70 -14.18 |
||
|
Grafton Group IE00B00MZ448 |
9.44 9.54 |
9.30 9.64 |
-0.10 -1.05 |
17:35:14 21.11.2024 |
-0.10 -0.80 |
0.00 0.00 |
2.82 31.00 |
||
|
Grainger GB00B04V1276 |
2.33 2.22 |
2.25 2.35 |
0.11 4.73 |
17:35:24 21.11.2024 |
-0.02 -0.71 |
0.00 0.00 |
-0.05 -1.62 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.93 2.96 |
2.88 2.93 |
-0.03 -1.02 |
17:35:11 21.11.2024 |
0.58 14.57 |
0.00 0.00 |
-0.10 -2.15 |
||
|
Greggs GB00B63QSB39 |
26.42 26.48 |
26.00 26.54 |
-0.06 -0.23 |
17:35:09 21.11.2024 |
-0.80 -2.19 |
0.00 0.00 |
7.20 25.17 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.68 2.59 |
2.53 2.68 |
0.09 3.40 |
17:35:14 21.11.2024 |
-0.26 -7.89 |
0.00 0.00 |
0.53 20.88 |
||
|
Hays GB0004161021 |
0.76 0.76 |
0.75 0.76 |
-0.01 -0.66 |
17:35:21 21.11.2024 |
-0.16 -14.68 |
0.00 0.00 |
-0.26 -21.85 |
||
|
Helios Towers GB00BJVQC708 |
0.95 0.96 |
0.94 0.97 |
-0.01 -1.45 |
17:35:07 21.11.2024 |
-0.01 -0.57 |
0.00 0.00 |
0.54 63.53 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 1.21 |
1.18 1.20 |
-0.03 -2.15 |
17:35:05 21.11.2024 |
0.03 2.00 |
0.00 0.00 |
-0.08 -4.97 |
||
|
Hill & Smith Holdings GB0004270301 |
21.25 20.95 |
20.90 21.30 |
0.30 1.43 |
17:35:02 21.11.2024 |
2.00 8.33 |
0.00 0.00 |
3.90 17.65 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
9.06 9.16 |
9.01 9.12 |
-0.10 -1.09 |
17:35:20 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
3.16 38.82 |
||
|
Hunting GB0004478896 |
3.04 2.99 |
2.98 3.05 |
0.05 1.68 |
17:35:19 21.11.2024 |
-0.64 -12.55 |
0.00 0.00 |
1.28 40.25 |
||
|
Ibstock GB00BYXJC278 |
1.82 1.81 |
1.78 1.83 |
0.01 0.33 |
17:35:26 21.11.2024 |
0.14 6.67 |
0.00 0.00 |
0.77 52.80 |
||
|
ICG Enterprise Trust GB0003292009 |
12.34 12.30 |
12.30 12.36 |
0.04 0.33 |
17:35:20 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
9.48 9.34 |
9.35 9.48 |
0.14 1.50 |
17:35:01 21.11.2024 |
-0.05 -0.45 |
0.00 0.00 |
3.75 50.47 |
||
|
Inchcape GB00B61TVQ02 |
7.48 7.41 |
7.31 7.49 |
0.08 1.01 |
17:35:03 21.11.2024 |
-0.97 -10.15 |
0.00 0.00 |
0.81 10.41 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.85 3.77 |
3.74 3.85 |
0.08 1.99 |
17:35:10 21.11.2024 |
-1.04 -23.64 |
0.00 0.00 |
0.63 22.99 |
||
|
International Distributions Services GB00BDVZYZ77 |
3.47 3.50 |
3.46 3.50 |
-0.03 -0.86 |
17:35:10 21.11.2024 |
0.09 2.32 |
0.00 0.00 |
1.41 53.41 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.12 6.07 |
6.05 6.23 |
0.05 0.82 |
17:35:27 21.11.2024 |
0.60 8.63 |
0.00 0.00 |
1.69 28.84 |
||
|
IP Group PLCShs GB00B128J450 |
0.42 0.40 |
0.40 0.42 |
0.02 6.19 |
17:35:17 21.11.2024 |
0.05 10.39 |
0.00 0.00 |
-0.06 -9.73 |
||
|
Ithaca Energy GB00BPJHV584 |
1.09 1.00 |
1.02 1.10 |
0.09 9.22 |
17:35:18 21.11.2024 |
-0.31 -20.53 |
0.00 0.00 |
-0.61 -33.70 |
||
|
ITV GB0033986497 |
0.62 0.62 |
0.62 0.63 |
0.00 -0.40 |
17:35:28 21.11.2024 |
-0.03 -2.79 |
0.00 0.00 |
0.23 34.44 |
||
|
IWG JE00BYVQYS01 |
1.65 1.64 |
1.63 1.67 |
0.01 0.86 |
17:35:29 21.11.2024 |
0.22 11.22 |
0.00 0.00 |
0.52 31.22 |
||
|
J D Wetherspoon GB0001638955 |
6.15 6.04 |
5.98 6.18 |
0.11 1.82 |
17:35:17 21.11.2024 |
-0.55 -6.18 |
0.00 0.00 |
0.44 5.56 |
||
|
Johnson Matthey GB00BZ4BQC70 |
14.91 14.95 |
14.69 14.98 |
-0.04 -0.27 |
17:35:19 21.11.2024 |
-0.50 -2.71 |
0.00 0.00 |
0.84 4.94 |
||
|
JTC JE00BF4X3P53 |
9.88 9.62 |
9.50 9.89 |
0.26 2.70 |
17:35:02 21.11.2024 |
1.40 11.76 |
0.00 0.00 |
5.10 62.20 |
||
|
Jupiter GB00B53P2009 |
0.81 0.81 |
0.79 0.82 |
0.00 0.37 |
17:35:15 21.11.2024 |
0.09 8.90 |
0.00 0.00 |
0.08 7.77 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.39 1.37 |
1.36 1.39 |
0.02 1.31 |
17:35:01 21.11.2024 |
-0.17 -10.30 |
0.00 0.00 |
0.55 59.14 |
||
|
Kainos Group GB00BZ0D6727 |
8.20 8.14 |
8.01 8.21 |
0.06 0.74 |
17:35:05 21.11.2024 |
-3.10 -25.20 |
0.00 0.00 |
-2.09 -18.51 |
||
|
Keller Group GB0004866223 |
15.06 14.90 |
14.90 15.36 |
0.16 1.07 |
17:35:13 21.11.2024 |
-0.90 -4.89 |
0.00 0.00 |
7.75 79.49 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.24 6.11 |
6.12 6.24 |
0.13 2.13 |
17:35:22 21.11.2024 |
0.14 1.84 |
0.00 0.00 |
0.68 9.65 |
||
|
Man Group JE00BJ1DLW90 |
2.07 2.06 |
2.05 2.08 |
0.01 0.58 |
17:35:26 21.11.2024 |
-0.10 -3.79 |
0.00 0.00 |
0.06 2.42 |
||
|
Marshalls GB00B012BV22 |
3.15 3.18 |
3.12 3.20 |
-0.03 -0.79 |
17:35:01 21.11.2024 |
-0.22 -5.64 |
0.00 0.00 |
1.06 40.46 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.37 2.34 |
2.30 2.38 |
0.04 1.50 |
17:35:29 21.11.2024 |
-0.14 -3.98 |
0.00 0.00 |
0.69 25.42 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.06 1.11 |
1.01 1.14 |
-0.05 -4.50 |
17:35:11 21.11.2024 |
-0.21 -14.89 |
0.00 0.00 |
0.02 2.04 |
||
|
Photo-me International GB0008481250 |
2.15 2.12 |
2.08 2.20 |
0.04 1.65 |
17:35:18 21.11.2024 |
0.04 1.77 |
0.00 0.00 |
0.78 51.32 |
