FTSE 250 997736 / GB0001384287
21’237.05
Pkt
-46.97
Pkt
-0.22
%
17:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dowlais Group GB00BMWRZ071 |
0.67 0.67 |
0.67 0.68 |
0.00 -0.45 |
17:35:15 17.06.2025 |
-0.09 -10.83 |
0.00 0.00 |
-0.16 -18.13 |
||
|
Dr. Martens GB00BL6NGV24 |
0.73 0.74 |
0.73 0.76 |
-0.01 -0.95 |
17:35:22 17.06.2025 |
0.37 59.68 |
0.00 0.00 |
0.03 2.59 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.66 6.71 |
6.65 6.78 |
-0.05 -0.75 |
17:35:15 17.06.2025 |
0.57 8.43 |
0.00 0.00 |
1.23 20.36 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.78 11.79 |
11.68 11.85 |
-0.01 -0.08 |
17:35:13 17.06.2025 |
3.50 31.53 |
0.00 0.00 |
2.00 15.87 |
||
|
Elementis GB0002418548 |
1.54 1.55 |
1.47 1.55 |
-0.01 -0.39 |
17:35:25 17.06.2025 |
-0.35 -19.89 |
0.00 0.00 |
-0.26 -15.57 |
||
|
Empiric Student Property GB00BLWDVR75 |
1.01 1.02 |
1.01 1.03 |
-0.01 -0.59 |
17:35:08 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.40 8.26 |
7.95 8.42 |
0.14 1.70 |
17:35:28 17.06.2025 |
-0.95 -8.30 |
0.00 0.00 |
-1.39 -11.69 |
||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.49 0.49 |
0.48 0.50 |
0.00 -0.91 |
17:35:00 17.06.2025 |
-0.29 -33.33 |
0.00 0.00 |
0.05 9.43 |
||
|
FirstGroup GB0003452173 |
2.22 2.26 |
2.21 2.26 |
-0.04 -1.86 |
17:35:03 17.06.2025 |
-0.01 -0.39 |
0.00 0.00 |
0.19 10.28 |
||
|
Future GB00BYZN9041 |
6.97 7.08 |
6.88 7.13 |
-0.11 -1.55 |
17:35:01 17.06.2025 |
-1.10 -10.78 |
0.00 0.00 |
-3.30 -26.61 |
||
|
Genuit Group GB00BKRC5K31 |
3.77 3.85 |
3.76 3.91 |
-0.09 -2.21 |
17:35:28 17.06.2025 |
0.06 1.39 |
0.00 0.00 |
-0.87 -16.57 |
||
|
Genus GB0002074580 |
19.42 19.68 |
19.28 19.66 |
-0.26 -1.32 |
17:35:29 17.06.2025 |
1.80 7.89 |
0.00 0.00 |
3.80 18.27 |
||
|
Grafton Group IE00B00MZ448 |
10.04 10.09 |
9.95 10.12 |
-0.06 -0.55 |
17:35:15 17.06.2025 |
0.04 0.35 |
0.00 0.00 |
-1.33 -11.41 |
||
|
Grainger GB00B04V1276 |
2.18 2.16 |
2.16 2.19 |
0.02 0.93 |
17:35:18 17.06.2025 |
0.26 10.92 |
0.00 0.00 |
-0.14 -5.04 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.53 3.50 |
3.47 3.53 |
0.03 0.86 |
17:35:10 17.06.2025 |
0.66 21.15 |
0.00 0.00 |
-0.24 -5.97 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.17 1.18 |
1.17 1.18 |
-0.01 -0.85 |
17:35:26 17.06.2025 |
0.17 12.78 |
0.00 0.00 |
-0.10 -6.25 |
||
|
Greggs GB00B63QSB39 |
19.39 19.51 |
19.09 19.55 |
-0.12 -0.62 |
17:35:13 17.06.2025 |
3.00 13.64 |
0.00 0.00 |
-8.00 -24.24 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.09 2.04 |
2.08 2.18 |
0.05 2.55 |
17:35:14 17.06.2025 |
0.22 10.29 |
0.00 0.00 |
-1.33 -35.92 |
||
|
Hays GB0004161021 |
0.71 0.72 |
0.71 0.72 |
-0.01 -1.87 |
17:35:25 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -27.27 |
||
|
Helios Towers GB00BJVQC708 |
1.19 1.19 |
1.18 1.19 |
0.00 0.17 |
17:35:28 17.06.2025 |
-0.05 -4.72 |
0.00 0.00 |
-0.35 -24.52 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 1.23 |
1.20 1.22 |
-0.02 -1.31 |
17:35:24 17.06.2025 |
0.11 8.53 |
0.00 0.00 |
-0.03 -2.10 |
||
|
Hill & Smith Holdings GB0004270301 |
16.70 16.84 |
16.60 17.20 |
-0.14 -0.83 |
17:35:04 17.06.2025 |
2.00 9.17 |
0.00 0.00 |
0.80 3.48 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.52 8.53 |
8.49 8.55 |
-0.01 -0.12 |
17:35:22 17.06.2025 |
0.90 9.18 |
0.00 0.00 |
0.50 4.90 |
||
|
Hunting GB0004478896 |
2.74 2.67 |
2.67 2.77 |
0.08 2.81 |
17:35:19 17.06.2025 |
0.54 16.27 |
0.00 0.00 |
-0.92 -19.25 |
||
|
Ibstock GB00BYXJC278 |
1.57 1.58 |
1.55 1.58 |
-0.01 -0.88 |
17:35:18 17.06.2025 |
0.35 18.13 |
0.00 0.00 |
0.46 25.27 |
||
|
ICG Enterprise Trust GB0003292009 |
13.78 13.74 |
13.70 13.80 |
0.04 0.29 |
17:35:26 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.57 10.64 |
10.51 10.61 |
-0.07 -0.66 |
17:35:06 17.06.2025 |
1.66 14.97 |
0.00 0.00 |
3.35 35.64 |
||
|
Impax Environmental Markets GB0031232498 |
3.70 3.71 |
3.67 3.71 |
-0.01 -0.27 |
17:35:03 17.06.2025 |
0.42 10.10 |
0.00 0.00 |
0.04 0.88 |
||
|
Inchcape GB00B61TVQ02 |
6.82 6.77 |
6.73 6.90 |
0.05 0.66 |
17:35:15 17.06.2025 |
-0.32 -3.70 |
0.00 0.00 |
-1.01 -10.93 |
||
|
Intergrafin Holdings GB00BD45SH49 |
2.93 2.99 |
2.92 3.04 |
-0.07 -2.17 |
17:35:10 17.06.2025 |
-0.04 -1.08 |
0.00 0.00 |
-0.16 -4.17 |
||
|
International GB00B188SR50 |
1.20 1.22 |
1.18 1.22 |
-0.02 -1.48 |
17:35:08 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.09 5.20 |
5.06 5.25 |
-0.12 -2.21 |
17:35:20 17.06.2025 |
0.55 9.40 |
0.00 0.00 |
0.10 1.59 |
||
|
IP Group PLCShs GB00B128J450 |
0.47 0.48 |
0.47 0.48 |
-0.01 -1.66 |
17:35:21 17.06.2025 |
0.01 3.07 |
0.00 0.00 |
-0.08 -14.55 |
||
|
Ithaca Energy GB00BPJHV584 |
1.70 1.64 |
1.64 1.70 |
0.06 3.78 |
17:35:26 17.06.2025 |
0.17 11.04 |
0.00 0.00 |
0.23 15.54 |
||
|
ITV GB0033986497 |
0.83 0.83 |
0.82 0.84 |
0.00 -0.42 |
17:35:23 17.06.2025 |
0.05 5.32 |
0.00 0.00 |
0.03 3.60 |
||
|
IWG JE00BYVQYS01 |
1.99 1.98 |
1.95 2.00 |
0.00 0.20 |
17:35:15 17.06.2025 |
0.15 7.50 |
0.00 0.00 |
0.05 2.25 |
||
|
J D Wetherspoon GB0001638955 |
7.33 7.27 |
7.25 7.35 |
0.06 0.83 |
17:35:16 17.06.2025 |
-0.15 -2.19 |
0.00 0.00 |
-2.00 -22.99 |
||
|
Johnson Matthey GB00BZ4BQC70 |
17.37 17.29 |
17.08 17.40 |
0.08 0.46 |
17:35:09 17.06.2025 |
5.39 32.29 |
0.00 0.00 |
3.52 18.97 |
