FTSE 250 997736 / GB0001384287
23’161.41
Pkt
59.89
Pkt
0.26
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
110.00 112.40 |
109.90 112.10 |
-2.40 -2.14 |
17:35:22 25.06.2026 |
26.00 24.76 |
0.00 0.00 |
55.00 72.37 |
||
|
Future GB00BYZN9041 |
2.92 2.90 |
2.88 2.97 |
0.02 0.62 |
17:35:23 25.06.2026 |
-1.24 -27.31 |
0.00 0.00 |
-4.80 -59.26 |
||
|
Genuit Group GB00BKRC5K31 |
2.91 2.73 |
2.72 2.91 |
0.18 6.75 |
17:35:24 25.06.2026 |
-0.30 -9.15 |
0.00 0.00 |
-1.36 -31.34 |
||
|
Genus GB0002074580 |
21.32 21.70 |
21.20 21.80 |
-0.38 -1.75 |
17:35:28 25.06.2026 |
-3.40 -11.97 |
0.00 0.00 |
2.40 10.62 |
||
|
Grafton Group IE00B00MZ448 |
9.18 9.07 |
9.10 9.26 |
0.11 1.26 |
17:35:29 25.06.2026 |
-0.15 -1.44 |
0.00 0.00 |
-1.37 -11.91 |
||
|
Grainger GB00B04V1276 |
1.70 1.70 |
1.70 1.73 |
0.01 0.53 |
17:35:29 25.06.2026 |
0.11 5.95 |
0.00 0.00 |
-0.66 -25.19 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.27 3.26 |
3.23 3.35 |
0.01 0.37 |
17:35:27 25.06.2026 |
0.28 8.33 |
0.00 0.00 |
-0.38 -9.45 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.05 1.05 |
1.04 1.06 |
0.00 -0.10 |
17:35:00 25.06.2026 |
0.07 5.98 |
0.00 0.00 |
-0.13 -9.49 |
||
|
Greggs GB00B63QSB39 |
16.61 16.64 |
16.51 16.93 |
-0.03 -0.18 |
17:35:26 25.06.2026 |
1.51 8.63 |
0.00 0.00 |
-2.79 -12.80 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.22 2.27 |
2.21 2.26 |
-0.05 -2.20 |
17:35:10 25.06.2026 |
-0.54 -16.41 |
0.00 0.00 |
0.31 12.94 |
||
|
Hays GB0004161021 |
0.33 0.32 |
0.32 0.34 |
0.01 2.29 |
17:35:11 25.06.2026 |
0.02 5.56 |
0.00 0.00 |
-0.37 -49.33 |
||
|
Helios Towers GB00BJVQC708 |
2.11 2.14 |
2.10 2.16 |
-0.03 -1.40 |
17:35:08 25.06.2026 |
0.42 20.69 |
0.00 0.00 |
1.10 81.21 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.36 1.35 |
1.35 1.38 |
0.01 0.44 |
17:35:28 25.06.2026 |
0.14 10.00 |
0.00 0.00 |
0.16 11.59 |
||
|
Hill & Smith Holdings GB0004270301 |
27.60 27.90 |
27.25 28.30 |
-0.30 -1.08 |
17:35:28 25.06.2026 |
8.00 33.06 |
0.00 0.00 |
12.00 59.41 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.22 5.18 |
5.18 5.37 |
0.04 0.77 |
17:35:19 25.06.2026 |
0.10 1.74 |
0.00 0.00 |
-3.90 -40.00 |
||
|
Hunting GB0004478896 |
4.61 4.62 |
4.56 4.64 |
-0.02 -0.32 |
17:35:01 25.06.2026 |
-0.05 -0.94 |
0.00 0.00 |
2.23 73.84 |
||
|
Ibstock GB00BYXJC278 |
0.95 0.95 |
0.94 0.97 |
0.00 0.26 |
17:35:13 25.06.2026 |
-0.13 -11.93 |
0.00 0.00 |
-0.76 -44.19 |
||
|
ICG Enterprise Trust GB0003292009 |
14.00 13.88 |
13.84 14.02 |
0.12 0.86 |
17:35:15 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
18.58 18.86 |
18.58 18.88 |
-0.28 -1.48 |
17:35:22 25.06.2026 |
5.70 34.97 |
0.00 0.00 |
9.75 79.59 |
||
|
Impax Environmental Markets GB0031232498 |
4.64 4.61 |
4.60 4.67 |
0.03 0.65 |
17:35:18 25.06.2026 |
0.70 14.29 |
0.00 0.00 |
1.42 33.97 |
||
|
Inchcape GB00B61TVQ02 |
7.96 8.02 |
7.96 8.07 |
-0.06 -0.75 |
17:35:30 25.06.2026 |
0.44 4.91 |
0.00 0.00 |
1.15 14.11 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.54 3.58 |
3.54 3.65 |
-0.05 -1.26 |
17:35:13 25.06.2026 |
0.44 12.50 |
0.00 0.00 |
0.48 13.79 |
||
|
International GB00B188SR50 |
1.41 1.41 |
1.41 1.43 |
0.00 0.28 |
17:35:12 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.22 6.21 |
6.20 6.29 |
0.01 0.16 |
17:35:27 25.06.2026 |
1.05 16.67 |
0.00 0.00 |
1.50 25.64 |
||
|
IP Group PLCShs GB00B128J450 |
0.64 0.65 |
0.64 0.66 |
-0.01 -0.92 |
17:35:28 25.06.2026 |
0.20 36.36 |
0.00 0.00 |
0.20 36.36 |
||
|
Ithaca Energy GB00BPJHV584 |
2.26 2.18 |
2.18 2.27 |
0.07 3.30 |
17:35:12 25.06.2026 |
-0.29 -9.86 |
0.00 0.00 |
0.49 22.69 |
||
|
ITV GB0033986497 |
0.82 0.80 |
0.80 0.83 |
0.02 2.38 |
17:35:05 25.06.2026 |
0.05 5.62 |
0.00 0.00 |
-0.03 -2.77 |
||
|
IWG JE00BYVQYS01 |
1.88 1.87 |
1.84 1.90 |
0.02 0.96 |
17:35:17 25.06.2026 |
0.20 10.47 |
0.00 0.00 |
-0.26 -10.82 |
||
|
J D Wetherspoon GB0001638955 |
7.04 7.00 |
6.90 7.15 |
0.05 0.64 |
17:35:05 25.06.2026 |
0.75 11.45 |
0.00 0.00 |
-1.20 -14.12 |
||
|
Johnson Matthey GB00BZ4BQC70 |
20.20 20.44 |
20.12 20.46 |
-0.24 -1.17 |
17:35:00 25.06.2026 |
3.10 14.83 |
0.00 0.00 |
4.69 24.29 |
||
|
JTC JE00BF4X3P53 |
13.23 13.20 |
13.22 13.24 |
0.03 0.23 |
17:35:21 25.06.2026 |
0.30 2.03 |
0.00 0.00 |
5.95 65.03 |
||
|
Jupiter GB00B53P2009 |
1.64 1.60 |
1.60 1.66 |
0.03 2.12 |
17:35:08 25.06.2026 |
0.06 3.21 |
0.00 0.00 |
0.84 77.06 |
||
|
Kainos Group GB00BZ0D6727 |
7.65 7.80 |
7.62 8.18 |
-0.15 -1.92 |
17:35:14 25.06.2026 |
0.75 9.15 |
0.00 0.00 |
0.45 5.29 |
||
|
Keller Group GB0004866223 |
26.40 26.02 |
25.70 26.46 |
0.38 1.46 |
17:35:21 25.06.2026 |
7.80 34.82 |
0.00 0.00 |
13.40 79.76 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 6.45 |
6.43 6.54 |
-0.01 -0.08 |
17:35:21 25.06.2026 |
0.86 13.23 |
0.00 0.00 |
0.73 11.01 |
||
|
Law Debenture GB0031429219 |
12.04 12.00 |
11.98 12.12 |
0.04 0.33 |
17:35:11 25.06.2026 |
2.00 17.39 |
0.00 0.00 |
2.40 21.62 |
||
|
Man Group JE00BJ1DLW90 |
2.90 2.97 |
2.86 2.95 |
-0.07 -2.36 |
17:35:14 25.06.2026 |
0.59 21.22 |
0.00 0.00 |
1.40 71.07 |
||
|
Marshalls GB00B012BV22 |
1.53 1.47 |
1.48 1.55 |
0.06 4.09 |
17:35:07 25.06.2026 |
-0.07 -4.19 |
0.00 0.00 |
-1.44 -47.37 |
