FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
112.00 112.70 |
0.00 0.00 |
-0.70 -0.62 |
17:35:08 23.04.2026 |
19.00 16.96 |
0.00 0.00 |
70.00 114.75 |
||
|
FirstGroup GB0003452173 |
1.72 1.75 |
0.00 0.00 |
-0.03 -1.49 |
17:35:13 23.04.2026 |
-0.05 -2.30 |
0.00 0.00 |
0.12 6.42 |
||
|
Future GB00BYZN9041 |
3.41 3.39 |
0.00 0.00 |
0.02 0.53 |
17:35:26 23.04.2026 |
-2.15 -35.54 |
0.00 0.00 |
-4.30 -52.44 |
||
|
Genuit Group GB00BKRC5K31 |
2.91 2.98 |
0.00 0.00 |
-0.07 -2.48 |
17:35:30 23.04.2026 |
-0.16 -4.42 |
0.00 0.00 |
-0.58 -14.36 |
||
|
Genus GB0002074580 |
25.30 25.62 |
0.00 0.00 |
-0.32 -1.25 |
17:35:22 23.04.2026 |
-2.60 -8.18 |
0.00 0.00 |
10.70 57.84 |
||
|
Grafton Group IE00B00MZ448 |
9.15 9.38 |
0.00 0.00 |
-0.23 -2.40 |
17:35:17 23.04.2026 |
0.21 1.96 |
0.00 0.00 |
0.68 6.65 |
||
|
Grainger GB00B04V1276 |
1.71 1.71 |
0.00 0.00 |
0.00 -0.23 |
17:35:10 23.04.2026 |
-0.19 -8.88 |
0.00 0.00 |
-0.45 -18.75 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.17 3.20 |
0.00 0.00 |
-0.03 -0.94 |
17:35:09 23.04.2026 |
-0.28 -7.18 |
0.00 0.00 |
0.10 2.84 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 0.99 |
0.00 0.00 |
0.00 -0.30 |
17:35:11 23.04.2026 |
0.06 5.45 |
0.00 0.00 |
-0.10 -7.94 |
||
|
Greggs GB00B63QSB39 |
16.09 16.20 |
0.00 0.00 |
-0.11 -0.68 |
17:35:22 23.04.2026 |
-0.32 -1.72 |
0.00 0.00 |
-2.72 -12.95 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.88 2.86 |
0.00 0.00 |
0.02 0.56 |
17:35:21 23.04.2026 |
0.60 24.10 |
0.00 0.00 |
1.27 69.50 |
||
|
Hays GB0004161021 |
0.32 0.33 |
0.00 0.00 |
-0.01 -2.12 |
17:35:13 23.04.2026 |
-0.15 -29.41 |
0.00 0.00 |
-0.42 -53.55 |
||
|
Helios Towers GB00BJVQC708 |
2.02 1.98 |
0.00 0.00 |
0.04 1.92 |
17:35:25 23.04.2026 |
0.45 24.59 |
0.00 0.00 |
1.06 86.99 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.25 1.27 |
0.00 0.00 |
-0.03 -2.20 |
17:35:12 23.04.2026 |
0.09 6.72 |
0.00 0.00 |
0.11 8.33 |
||
|
Hill & Smith Holdings GB0004270301 |
24.15 24.60 |
0.00 0.00 |
-0.45 -1.83 |
17:35:27 23.04.2026 |
0.60 2.29 |
0.00 0.00 |
7.50 38.86 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 5.35 |
0.00 0.00 |
0.03 0.56 |
17:35:20 23.04.2026 |
0.50 8.85 |
0.00 0.00 |
-4.15 -40.29 |
||
|
Hunting GB0004478896 |
4.96 4.95 |
0.00 0.00 |
0.01 0.20 |
17:35:09 23.04.2026 |
0.45 9.38 |
0.00 0.00 |
2.39 83.57 |
||
|
Ibstock GB00BYXJC278 |
1.06 1.08 |
0.00 0.00 |
-0.02 -1.39 |
17:35:11 23.04.2026 |
-0.46 -28.57 |
0.00 0.00 |
-0.83 -41.92 |
||
|
ICG Enterprise Trust GB0003292009 |
13.60 13.80 |
0.00 0.00 |
-0.20 -1.45 |
17:35:03 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
15.19 15.39 |
0.00 0.00 |
-0.21 -1.33 |
17:35:16 23.04.2026 |
2.11 13.60 |
0.00 0.00 |
5.70 47.78 |
||
|
Impax Environmental Markets GB0031232498 |
4.43 4.43 |
0.00 0.00 |
0.01 0.11 |
17:35:17 23.04.2026 |
0.16 3.38 |
0.00 0.00 |
1.16 31.02 |
||
|
Inchcape GB00B61TVQ02 |
7.96 8.15 |
0.00 0.00 |
-0.18 -2.23 |
17:35:28 23.04.2026 |
0.23 2.52 |
0.00 0.00 |
1.38 17.24 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.41 3.43 |
0.00 0.00 |
-0.02 -0.44 |
17:35:12 23.04.2026 |
-0.12 -2.99 |
0.00 0.00 |
0.48 14.04 |
||
|
International GB00B188SR50 |
1.31 1.34 |
0.00 0.00 |
-0.03 -2.38 |
17:35:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.37 6.41 |
0.00 0.00 |
-0.04 -0.55 |
17:35:23 23.04.2026 |
0.55 8.09 |
0.00 0.00 |
2.15 41.35 |
||
|
IP Group PLCShs GB00B128J450 |
0.62 0.64 |
0.00 0.00 |
-0.02 -2.51 |
17:35:13 23.04.2026 |
0.10 15.45 |
0.00 0.00 |
0.24 52.36 |
||
|
Ithaca Energy GB00BPJHV584 |
2.66 2.64 |
0.00 0.00 |
0.02 0.76 |
17:35:16 23.04.2026 |
0.89 44.72 |
0.00 0.00 |
1.26 77.78 |
||
|
ITV GB0033986497 |
0.82 0.82 |
0.00 0.00 |
0.00 0.12 |
17:35:11 23.04.2026 |
0.01 1.36 |
0.00 0.00 |
0.05 5.98 |
||
|
IWG JE00BYVQYS01 |
1.90 1.93 |
0.00 0.00 |
-0.03 -1.30 |
17:35:02 23.04.2026 |
-0.52 -18.91 |
0.00 0.00 |
0.23 11.28 |
||
|
J D Wetherspoon GB0001638955 |
6.06 6.18 |
0.00 0.00 |
-0.13 -2.02 |
17:35:05 23.04.2026 |
-0.70 -9.03 |
0.00 0.00 |
-0.10 -1.40 |
||
|
Johnson Matthey GB00BZ4BQC70 |
20.56 20.74 |
0.00 0.00 |
-0.18 -0.87 |
17:35:16 23.04.2026 |
-3.02 -11.43 |
0.00 0.00 |
9.60 69.57 |
||
|
JTC JE00BF4X3P53 |
13.14 13.14 |
0.00 0.00 |
0.00 0.00 |
17:35:06 23.04.2026 |
0.30 2.05 |
0.00 0.00 |
5.25 54.40 |
||
|
Jupiter GB00B53P2009 |
1.56 1.58 |
0.00 0.00 |
-0.02 -1.39 |
17:35:25 23.04.2026 |
-0.34 -16.50 |
0.00 0.00 |
0.93 117.72 |
||
|
Kainos Group GB00BZ0D6727 |
8.34 8.85 |
0.00 0.00 |
-0.51 -5.76 |
17:35:27 23.04.2026 |
-0.40 -3.74 |
0.00 0.00 |
2.35 29.56 |
||
|
Keller Group GB0004866223 |
22.18 22.26 |
0.00 0.00 |
-0.08 -0.36 |
17:35:29 23.04.2026 |
5.90 30.89 |
0.00 0.00 |
8.40 50.60 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.94 5.95 |
0.00 0.00 |
-0.02 -0.25 |
17:35:24 23.04.2026 |
-0.13 -1.84 |
0.00 0.00 |
0.11 1.61 |
||
|
Law Debenture GB0031429219 |
11.74 11.72 |
0.00 0.00 |
0.02 0.17 |
17:35:22 23.04.2026 |
0.50 3.97 |
0.00 0.00 |
3.15 31.66 |
||
|
Man Group JE00BJ1DLW90 |
2.46 2.65 |
0.00 0.00 |
-0.19 -7.32 |
17:35:09 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.18 65.56 |
