FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.54 5.52 |
5.50 5.54 |
0.02 0.36 |
17:35:11 05.09.2025 |
-0.10 -1.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
71.50 72.45 |
70.95 72.95 |
-0.95 -1.31 |
17:35:03 05.09.2025 |
7.00 8.86 |
0.00 0.00 |
34.00 65.38 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.12 2.12 |
2.11 2.12 |
0.00 0.00 |
17:35:07 05.09.2025 |
0.69 39.88 |
0.00 0.00 |
0.77 46.67 |
||
|
Kainos Group GB00BZ0D6727 |
8.77 8.67 |
8.50 8.78 |
0.10 1.15 |
17:35:09 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -22.02 |
||
|
Keller Group GB0004866223 |
13.06 13.00 |
13.00 13.12 |
0.06 0.46 |
17:35:05 05.09.2025 |
-2.40 -13.56 |
0.00 0.00 |
-3.80 -19.90 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.92 5.97 |
5.88 5.98 |
-0.05 -0.84 |
17:35:24 05.09.2025 |
-0.30 -4.18 |
0.00 0.00 |
-1.01 -12.82 |
||
|
Law Debenture GB0031429219 |
9.98 9.96 |
9.95 10.02 |
0.02 0.20 |
17:35:21 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
1.10 10.68 |
||
|
Man Group JE00BJ1DLW90 |
1.59 1.59 |
1.59 1.62 |
0.00 0.06 |
17:35:12 05.09.2025 |
-0.19 -9.13 |
0.00 0.00 |
-0.65 -25.59 |
||
|
Marshalls GB00B012BV22 |
1.76 1.75 |
1.74 1.77 |
0.01 0.80 |
17:35:03 05.09.2025 |
-1.10 -33.95 |
0.00 0.00 |
-1.76 -45.13 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.58 2.54 |
2.49 2.58 |
0.04 1.57 |
17:35:05 05.09.2025 |
-0.12 -3.61 |
0.00 0.00 |
-0.10 -3.03 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.39 1.40 |
1.39 1.41 |
-0.01 -0.71 |
17:35:06 05.09.2025 |
-0.10 -5.41 |
0.00 0.00 |
0.33 23.24 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.03 2.03 |
2.02 2.05 |
0.00 -0.10 |
17:35:22 05.09.2025 |
-0.21 -8.45 |
0.00 0.00 |
-0.16 -6.53 |
||
|
Moonpig Group GB00BMT9K014 |
1.98 1.95 |
1.95 2.03 |
0.03 1.54 |
17:35:17 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.76 32.76 |
||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.06 |
2.08 2.18 |
0.11 5.10 |
17:35:23 05.09.2025 |
-0.32 -12.12 |
0.00 0.00 |
-1.24 -34.83 |
||
|
Morgan Sindall Group GB0008085614 |
41.75 41.50 |
41.35 42.00 |
0.25 0.60 |
17:35:12 05.09.2025 |
9.70 21.65 |
0.00 0.00 |
19.90 57.51 |
||
|
Ninety One GB00BJHPLV88 |
1.90 1.88 |
1.88 1.95 |
0.02 0.91 |
17:35:20 05.09.2025 |
0.30 15.15 |
0.00 0.00 |
0.43 23.24 |
||
|
OSB Group GB00BLDRH360 |
5.36 5.37 |
5.33 5.41 |
-0.02 -0.28 |
17:35:08 05.09.2025 |
0.85 14.91 |
0.00 0.00 |
2.25 52.33 |
||
|
Oxford Instruments GB0006650450 |
18.34 17.70 |
17.80 18.52 |
0.64 3.62 |
17:35:05 05.09.2025 |
0.60 2.86 |
0.00 0.00 |
-4.20 -16.28 |
||
|
PageGroup GB0030232317 |
2.29 2.29 |
2.27 2.31 |
0.00 0.17 |
17:35:04 05.09.2025 |
-0.22 -6.92 |
0.00 0.00 |
-1.50 -33.63 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.65 8.78 |
8.61 8.84 |
-0.13 -1.48 |
17:35:19 05.09.2025 |
0.20 1.87 |
0.00 0.00 |
1.95 21.79 |
||
|
Pennon Group GB00BNNTLN49 |
4.65 4.59 |
4.51 4.65 |
0.06 1.35 |
17:35:04 05.09.2025 |
-0.08 -1.29 |
0.00 0.00 |
0.15 2.64 |
||
|
Petershill Partners GB00BL9ZF303 |
2.36 2.38 |
2.36 2.42 |
-0.02 -0.84 |
17:35:27 05.09.2025 |
0.16 6.30 |
0.00 0.00 |
0.14 5.47 |
||
|
Pets at Home Group GB00BJ62K685 |
2.29 2.26 |
2.26 2.29 |
0.03 1.42 |
17:35:11 05.09.2025 |
-0.65 -20.35 |
0.00 0.00 |
-1.05 -29.01 |
||
|
Photo-me International GB0008481250 |
1.93 1.92 |
1.90 1.94 |
0.01 0.31 |
17:35:07 05.09.2025 |
-0.06 -2.31 |
0.00 0.00 |
0.36 16.51 |
||
|
Playtech IM00B7S9G985 |
3.97 3.97 |
3.94 4.00 |
0.00 0.00 |
17:35:06 05.09.2025 |
0.77 20.87 |
0.00 0.00 |
-2.84 -39.06 |
||
|
Plus500 IL0011284465 |
30.86 30.56 |
30.50 30.90 |
0.30 0.98 |
17:35:25 05.09.2025 |
-3.02 -7.51 |
0.00 0.00 |
6.90 22.79 |
||
|
Premier Foods GB00B7N0K053 |
1.87 1.88 |
1.86 1.90 |
-0.01 -0.74 |
17:35:20 05.09.2025 |
-0.12 -5.00 |
0.00 0.00 |
0.18 8.57 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.90 0.90 |
0.89 0.90 |
0.01 0.56 |
17:35:07 05.09.2025 |
-0.04 -3.42 |
0.00 0.00 |
0.01 1.25 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.78 4.81 |
4.76 4.88 |
-0.03 -0.71 |
17:35:03 05.09.2025 |
-0.90 -14.17 |
0.00 0.00 |
0.00 -0.09 |
||
|
Quilter GB00BNHSJN34 |
1.54 1.55 |
1.54 1.56 |
-0.01 -0.39 |
17:35:29 05.09.2025 |
0.13 7.39 |
0.00 0.00 |
0.34 21.94 |
||
|
Rathbone Brothers GB0002148343 |
17.90 17.86 |
17.74 18.24 |
0.04 0.22 |
17:35:10 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
32.45 31.75 |
31.95 32.60 |
0.70 2.20 |
17:35:16 05.09.2025 |
9.00 29.22 |
0.00 0.00 |
0.20 0.51 |
||
|
RHI Magnesita NL0012650360 |
20.80 20.35 |
20.55 21.35 |
0.45 2.21 |
17:35:07 05.09.2025 |
-9.40 -28.14 |
0.00 0.00 |
-13.90 -36.68 |
||
|
Rit Capital Partners GB0007366395 |
19.58 19.54 |
19.54 19.72 |
0.04 0.20 |
17:35:26 05.09.2025 |
0.20 0.88 |
0.00 0.00 |
1.60 7.55 |
