FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.41 5.39 |
5.41 5.43 |
0.02 0.37 |
17:35:06 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.92 1.91 |
1.90 1.93 |
0.01 0.31 |
17:35:23 21.11.2024 |
0.42 16.94 |
0.00 0.00 |
-0.18 -5.84 |
||
|
Moonpig Group GB00BMT9K014 |
2.46 2.46 |
2.44 2.48 |
0.00 0.00 |
17:35:20 21.11.2024 |
-0.69 -28.28 |
0.00 0.00 |
-0.39 -18.22 |
||
|
Morgan Advanced Materials GB0006027295 |
2.58 2.57 |
2.53 2.58 |
0.01 0.39 |
17:35:12 21.11.2024 |
-0.34 -9.50 |
0.00 0.00 |
0.50 18.25 |
||
|
Morgan Sindall Group GB0008085614 |
38.15 38.40 |
37.85 38.50 |
-0.25 -0.65 |
17:35:05 21.11.2024 |
10.00 28.74 |
0.00 0.00 |
21.60 93.10 |
||
|
Ninety One GB00BJHPLV88 |
1.63 1.56 |
1.54 1.65 |
0.07 4.56 |
17:35:07 21.11.2024 |
0.03 1.54 |
0.00 0.00 |
-0.04 -1.98 |
||
|
OSB Group GB00BLDRH360 |
3.82 3.82 |
3.79 3.83 |
0.00 -0.10 |
17:35:08 21.11.2024 |
0.16 3.49 |
0.00 0.00 |
0.54 12.86 |
||
|
Oxford Instruments GB0006650450 |
20.20 19.50 |
19.52 20.40 |
0.70 3.59 |
17:35:24 21.11.2024 |
-0.80 -3.05 |
0.00 0.00 |
2.80 12.39 |
||
|
PageGroup GB0030232317 |
3.47 3.53 |
3.45 3.54 |
-0.06 -1.64 |
17:35:23 21.11.2024 |
0.32 6.99 |
0.00 0.00 |
0.00 0.00 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.33 7.24 |
7.06 7.34 |
0.10 1.31 |
17:35:26 21.11.2024 |
-0.30 -3.31 |
0.00 0.00 |
3.34 61.74 |
||
|
Pennon Group GB00BNNTLN49 |
5.87 5.74 |
5.70 5.94 |
0.13 2.26 |
17:35:18 21.11.2024 |
-0.40 -5.69 |
0.00 0.00 |
-1.95 -22.94 |
||
|
Petershill Partners GB00BL9ZF303 |
2.39 2.55 |
2.36 2.42 |
-0.16 -6.29 |
17:35:14 21.11.2024 |
0.14 5.43 |
0.00 0.00 |
1.08 65.85 |
||
|
Pets at Home Group GB00BJ62K685 |
2.78 2.80 |
2.73 2.79 |
-0.02 -0.64 |
17:35:13 21.11.2024 |
0.19 5.37 |
0.00 0.00 |
0.13 3.59 |
||
|
Playtech IM00B7S9G985 |
7.23 7.21 |
7.10 7.25 |
0.02 0.28 |
17:35:26 21.11.2024 |
-1.61 -21.16 |
0.00 0.00 |
1.21 25.26 |
||
|
Plus500 IL0011284465 |
25.00 25.04 |
24.82 25.10 |
-0.04 -0.16 |
17:35:14 21.11.2024 |
0.20 0.68 |
0.00 0.00 |
13.14 79.64 |
||
|
Premier Foods GB00B7N0K053 |
1.84 1.83 |
1.81 1.84 |
0.02 0.88 |
17:35:21 21.11.2024 |
0.08 4.08 |
0.00 0.00 |
0.55 36.91 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 0.93 |
0.91 0.94 |
0.00 0.00 |
17:35:17 21.11.2024 |
0.16 14.47 |
0.00 0.00 |
0.16 15.10 |
||
|
PureTech Health GB00BY2Z0H74 |
1.62 1.62 |
1.61 1.63 |
0.00 0.12 |
17:35:25 21.11.2024 |
-0.09 -4.57 |
0.00 0.00 |
-0.11 -5.53 |
||
|
PZ Cussons GB00B19Z1432 |
0.79 0.77 |
0.76 0.79 |
0.02 2.08 |
17:35:12 21.11.2024 |
-0.01 -0.83 |
0.00 0.00 |
-0.33 -21.71 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.28 4.20 |
4.21 4.28 |
0.07 1.76 |
17:35:15 21.11.2024 |
-0.53 -9.25 |
0.00 0.00 |
1.66 46.89 |
||
|
Quilter GB00BNHSJN34 |
1.43 1.42 |
1.40 1.45 |
0.01 0.71 |
17:35:18 21.11.2024 |
0.01 0.60 |
0.00 0.00 |
0.69 69.18 |
||
|
Rathbone Brothers GB0002148343 |
16.86 16.76 |
16.50 16.88 |
0.10 0.60 |
17:35:21 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.92 0.92 |
0.91 0.93 |
-0.01 -0.97 |
17:35:15 21.11.2024 |
-0.03 -2.87 |
0.00 0.00 |
-0.10 -7.85 |
||
|
Renishaw GB0007323586 |
31.20 31.10 |
31.00 31.40 |
0.10 0.32 |
17:35:17 21.11.2024 |
6.40 15.31 |
0.00 0.00 |
13.00 36.93 |
||
|
RHI Magnesita NL0012650360 |
31.05 30.75 |
30.50 31.05 |
0.30 0.98 |
17:35:28 21.11.2024 |
-3.30 -8.09 |
0.00 0.00 |
5.40 16.82 |
||
|
Rotork GB00BVFNZH21 |
3.19 3.15 |
3.13 3.20 |
0.04 1.34 |
17:35:04 21.11.2024 |
0.22 5.79 |
0.00 0.00 |
0.48 13.56 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.32 7.47 |
7.32 7.57 |
-0.15 -2.01 |
17:35:02 21.11.2024 |
-1.20 -12.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Savills GB00B135BJ46 |
10.20 10.06 |
10.02 10.26 |
0.14 1.39 |
17:35:08 21.11.2024 |
-0.20 -1.45 |
0.00 0.00 |
3.75 38.07 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 0.52 |
0.52 0.53 |
0.00 0.19 |
17:35:27 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.43 1.45 |
1.42 1.49 |
-0.01 -0.97 |
17:35:13 21.11.2024 |
-0.23 -12.04 |
0.00 0.00 |
-0.29 -14.72 |
||
|
Serco Group GB0007973794 |
1.56 1.55 |
1.53 1.57 |
0.01 0.65 |
17:35:15 21.11.2024 |
-0.05 -2.48 |
0.00 0.00 |
0.27 15.54 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.85 0.84 |
0.84 0.86 |
0.00 0.18 |
17:35:20 21.11.2024 |
-0.02 -1.80 |
0.00 0.00 |
0.10 10.10 |
||
|
Softcat GB00BYZDVK82 |
15.97 15.90 |
15.69 16.00 |
0.07 0.44 |
17:35:09 21.11.2024 |
-4.70 -24.87 |
0.00 0.00 |
-0.30 -2.07 |
||
|
Spectris GB0003308607 |
24.76 24.70 |
24.48 24.86 |
0.06 0.24 |
17:35:11 21.11.2024 |
5.00 14.71 |
0.00 0.00 |
0.80 2.09 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 2.16 |
2.15 2.18 |
0.01 0.23 |
17:35:19 21.11.2024 |
-0.34 -11.64 |
0.00 0.00 |
0.16 6.61 |
||
|
Spirent GB0004726096 |
1.70 1.71 |
1.68 1.72 |
0.00 -0.12 |
17:35:06 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.87 74.21 |
||
|
SSP Group GB00BGBN7C04 |
1.55 1.55 |
1.53 1.57 |
0.00 0.19 |
17:35:21 21.11.2024 |
0.31 16.58 |
0.00 0.00 |
0.02 0.93 |
||
|
SThree PLCShs GB00B0KM9T71 |
3.40 3.37 |
3.33 3.40 |
0.03 0.89 |
17:35:27 21.11.2024 |
-0.04 -0.86 |
0.00 0.00 |
0.02 0.55 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.69 0.69 |
0.68 0.69 |
0.00 0.00 |
17:35:17 21.11.2024 |
0.06 6.51 |
0.00 0.00 |
-0.01 -0.55 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.84 0.84 |
0.82 0.84 |
0.00 -0.47 |
17:35:17 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
7.30 7.34 |
7.16 7.30 |
-0.04 -0.55 |
17:35:05 21.11.2024 |
1.49 19.15 |
0.00 0.00 |
2.01 27.60 |
