FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 6.04 |
0.00 0.00 |
0.00 0.00 |
17:35:16 23.04.2026 |
-0.20 -2.80 |
0.00 0.00 |
0.50 7.75 |
||
|
Marshalls GB00B012BV22 |
1.38 1.41 |
0.00 0.00 |
-0.03 -2.27 |
17:35:01 23.04.2026 |
-0.26 -14.13 |
0.00 0.00 |
-1.40 -46.98 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.61 2.67 |
0.00 0.00 |
-0.06 -2.06 |
17:35:07 23.04.2026 |
-0.04 -1.32 |
0.00 0.00 |
0.08 2.74 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.78 1.79 |
0.00 0.00 |
0.00 -0.17 |
17:35:13 23.04.2026 |
0.25 13.23 |
0.00 0.00 |
0.62 40.79 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.71 1.71 |
0.00 0.00 |
-0.01 -0.32 |
17:35:14 23.04.2026 |
-0.18 -8.60 |
0.00 0.00 |
-0.29 -13.49 |
||
|
Moonpig Group GB00BMT9K014 |
2.11 2.13 |
0.00 0.00 |
-0.02 -1.03 |
17:35:04 23.04.2026 |
-0.02 -0.84 |
0.00 0.00 |
-0.14 -5.60 |
||
|
Morgan Advanced Materials GB0006027295 |
2.15 2.19 |
0.00 0.00 |
-0.04 -1.83 |
17:35:02 23.04.2026 |
-0.16 -6.06 |
0.00 0.00 |
0.40 19.23 |
||
|
Morgan Sindall Group GB0008085614 |
48.62 49.22 |
0.00 0.00 |
-0.60 -1.22 |
17:35:25 23.04.2026 |
2.00 3.57 |
0.00 0.00 |
17.60 43.56 |
||
|
Ninety One GB00BJHPLV88 |
2.16 2.19 |
0.00 0.00 |
-0.03 -1.37 |
17:35:14 23.04.2026 |
-0.22 -8.27 |
0.00 0.00 |
0.88 56.41 |
||
|
OSB Group GB00BLDRH360 |
5.46 5.56 |
0.00 0.00 |
-0.10 -1.80 |
17:35:05 23.04.2026 |
-0.75 -10.42 |
0.00 0.00 |
1.49 30.04 |
||
|
Oxford Instruments GB0006650450 |
28.32 28.58 |
0.00 0.00 |
-0.26 -0.91 |
17:35:02 23.04.2026 |
5.60 20.29 |
0.00 0.00 |
13.20 66.00 |
||
|
PageGroup GB0030232317 |
1.33 1.34 |
0.00 0.00 |
0.00 -0.30 |
17:35:10 23.04.2026 |
-0.63 -28.64 |
0.00 0.00 |
-1.35 -46.23 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.79 7.97 |
0.00 0.00 |
-0.18 -2.20 |
17:35:28 23.04.2026 |
-0.85 -8.33 |
0.00 0.00 |
0.05 0.54 |
||
|
Pennon Group GB00BNNTLN49 |
5.29 5.27 |
0.00 0.00 |
0.02 0.38 |
17:35:28 23.04.2026 |
-0.05 -0.87 |
0.00 0.00 |
0.58 10.23 |
||
|
Pets at Home Group GB00BJ62K685 |
1.88 1.92 |
0.00 0.00 |
-0.03 -1.72 |
17:35:21 23.04.2026 |
-0.06 -2.67 |
0.00 0.00 |
-0.50 -18.53 |
||
|
Photo-me International GB0008481250 |
1.47 1.54 |
0.00 0.00 |
-0.07 -4.30 |
17:35:12 23.04.2026 |
0.21 13.64 |
0.00 0.00 |
-0.51 -22.57 |
||
|
Playtech IM00B7S9G985 |
4.02 4.02 |
0.00 0.00 |
0.00 -0.05 |
17:35:17 23.04.2026 |
1.48 46.60 |
0.00 0.00 |
-3.94 -45.92 |
||
|
Plus500 IL0011284465 |
44.84 45.12 |
0.00 0.00 |
-0.28 -0.62 |
17:35:20 23.04.2026 |
4.04 8.37 |
0.00 0.00 |
17.30 49.43 |
||
|
Premier Foods GB00B7N0K053 |
1.95 1.97 |
0.00 0.00 |
-0.02 -0.86 |
17:35:22 23.04.2026 |
0.18 8.82 |
0.00 0.00 |
-0.02 -0.89 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.95 0.94 |
0.00 0.00 |
0.00 0.27 |
17:35:03 23.04.2026 |
-0.05 -4.56 |
0.00 0.00 |
-0.13 -10.10 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.60 4.64 |
0.00 0.00 |
-0.04 -0.86 |
17:35:19 23.04.2026 |
-0.56 -9.35 |
0.00 0.00 |
0.85 18.66 |
||
|
Quilter GB00BNHSJN34 |
1.88 1.90 |
0.00 0.00 |
-0.02 -1.16 |
17:35:06 23.04.2026 |
-0.16 -7.21 |
0.00 0.00 |
0.56 37.33 |
||
|
Rathbone Brothers GB0002148343 |
20.50 20.70 |
0.00 0.00 |
-0.20 -0.97 |
17:35:17 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 0.68 |
0.00 0.00 |
0.00 -0.15 |
17:35:03 23.04.2026 |
-0.07 -8.63 |
0.00 0.00 |
-0.19 -20.53 |
||
|
Renishaw GB0007323586 |
45.60 45.38 |
0.00 0.00 |
0.22 0.48 |
17:35:19 23.04.2026 |
7.20 16.44 |
0.00 0.00 |
26.00 104.00 |
||
|
RHI Magnesita NL0012650360 |
27.55 27.60 |
0.00 0.00 |
-0.05 -0.18 |
17:35:20 23.04.2026 |
0.10 0.31 |
0.00 0.00 |
-2.30 -6.69 |
||
|
Rit Capital Partners GB0007366395 |
22.25 22.00 |
0.00 0.00 |
0.25 1.14 |
17:35:28 23.04.2026 |
0.80 3.20 |
0.00 0.00 |
4.60 21.70 |
||
|
Rotork GB00BVFNZH21 |
3.27 3.33 |
0.00 0.00 |
-0.06 -1.74 |
17:35:12 23.04.2026 |
-0.10 -2.50 |
0.00 0.00 |
0.50 14.71 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.07 7.07 |
0.00 0.00 |
-0.01 -0.07 |
17:35:05 23.04.2026 |
-1.05 -11.54 |
0.00 0.00 |
1.10 15.83 |
||
|
Savills GB00B135BJ46 |
8.43 8.45 |
0.00 0.00 |
-0.02 -0.24 |
17:35:28 23.04.2026 |
-2.70 -21.95 |
0.00 0.00 |
-1.10 -10.28 |
||
|
Scottish American Investment GB0007873697 |
5.26 5.24 |
0.00 0.00 |
0.02 0.38 |
17:35:26 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.44 0.44 |
0.00 0.00 |
0.00 0.00 |
17:35:02 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.88 2.88 |
0.00 0.00 |
0.01 0.17 |
17:35:17 23.04.2026 |
0.66 25.58 |
0.00 0.00 |
1.80 125.00 |
