FTSE 250 997736 / GB0001384287
21’173.33
Pkt
-213.36
Pkt
-1.00
%
17:40:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.60 5.60 |
5.44 5.62 |
0.00 0.00 |
17:35:21 13.06.2025 |
-0.05 -0.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
66.05 67.60 |
65.15 69.45 |
-1.55 -2.29 |
17:35:03 13.06.2025 |
22.50 37.19 |
0.00 0.00 |
40.00 93.02 |
||
|
JTC JE00BF4X3P53 |
8.23 8.49 |
8.23 8.41 |
-0.26 -3.06 |
17:35:25 13.06.2025 |
0.20 1.83 |
0.00 0.00 |
0.80 7.77 |
||
|
Jupiter GB00B53P2009 |
0.96 0.96 |
0.95 0.96 |
-0.01 -0.52 |
17:35:00 13.06.2025 |
0.08 8.57 |
0.00 0.00 |
0.07 7.34 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.38 1.44 |
1.38 1.42 |
-0.06 -3.90 |
17:35:11 13.06.2025 |
0.03 1.80 |
0.00 0.00 |
0.50 41.67 |
||
|
Kainos Group GB00BZ0D6727 |
7.59 7.67 |
7.42 7.78 |
-0.08 -1.04 |
17:35:24 13.06.2025 |
1.40 17.83 |
0.00 0.00 |
-4.15 -30.97 |
||
|
Keller Group GB0004866223 |
15.26 15.46 |
15.20 15.52 |
-0.20 -1.29 |
17:35:10 13.06.2025 |
2.50 15.82 |
0.00 0.00 |
4.30 30.71 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.67 5.69 |
5.58 5.68 |
-0.02 -0.35 |
17:35:26 13.06.2025 |
0.13 1.85 |
0.00 0.00 |
0.18 2.58 |
||
|
Law Debenture GB0031429219 |
9.71 9.80 |
9.61 9.73 |
-0.09 -0.92 |
17:35:01 13.06.2025 |
0.80 7.69 |
0.00 0.00 |
1.25 12.56 |
||
|
Man Group JE00BJ1DLW90 |
1.71 1.74 |
1.69 1.74 |
-0.03 -1.73 |
17:35:14 13.06.2025 |
-0.42 -16.94 |
0.00 0.00 |
-0.96 -31.79 |
||
|
Marshalls GB00B012BV22 |
2.69 2.74 |
2.68 2.71 |
-0.06 -2.01 |
17:35:28 13.06.2025 |
0.60 20.98 |
0.00 0.00 |
-0.14 -3.89 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.78 2.81 |
2.73 2.86 |
-0.03 -0.89 |
17:35:05 13.06.2025 |
0.38 14.96 |
0.00 0.00 |
-0.76 -20.65 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.44 1.47 |
1.42 1.46 |
-0.03 -1.77 |
17:35:05 13.06.2025 |
0.56 42.42 |
0.00 0.00 |
0.53 39.26 |
||
|
Mobico Group GB0006215205 |
0.27 0.26 |
0.25 0.27 |
0.01 2.85 |
17:35:22 13.06.2025 |
-0.38 -52.05 |
0.00 0.00 |
-0.24 -40.17 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.13 2.14 |
2.11 2.14 |
-0.01 -0.37 |
17:35:05 13.06.2025 |
-0.07 -3.27 |
0.00 0.00 |
-0.35 -13.45 |
||
|
Moonpig Group GB00BMT9K014 |
2.48 2.50 |
2.42 2.48 |
-0.02 -0.80 |
17:35:02 13.06.2025 |
0.48 20.87 |
0.00 0.00 |
0.97 53.59 |
||
|
Morgan Advanced Materials GB0006027295 |
2.13 2.16 |
2.12 2.15 |
-0.04 -1.62 |
17:35:18 13.06.2025 |
0.16 6.45 |
0.00 0.00 |
-1.00 -27.47 |
||
|
Morgan Sindall Group GB0008085614 |
37.75 38.50 |
37.55 38.20 |
-0.75 -1.95 |
17:35:27 13.06.2025 |
3.00 8.47 |
0.00 0.00 |
8.40 28.00 |
||
|
Ninety One GB00BJHPLV88 |
1.73 1.79 |
1.71 1.76 |
-0.06 -3.52 |
17:35:12 13.06.2025 |
-0.10 -5.85 |
0.00 0.00 |
-0.29 -15.26 |
||
|
OSB Group GB00BLDRH360 |
4.96 5.02 |
4.92 4.97 |
-0.06 -1.18 |
17:35:02 13.06.2025 |
0.94 18.95 |
0.00 0.00 |
0.60 11.32 |
||
|
Oxford Instruments GB0006650450 |
18.00 18.72 |
17.66 18.90 |
-0.72 -3.85 |
17:35:12 13.06.2025 |
0.20 0.93 |
0.00 0.00 |
-9.40 -30.32 |
||
|
PageGroup GB0030232317 |
2.73 2.77 |
2.70 2.75 |
-0.04 -1.59 |
17:35:22 13.06.2025 |
-0.62 -16.23 |
0.00 0.00 |
-1.90 -37.25 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.89 9.06 |
8.89 9.01 |
-0.17 -1.88 |
17:35:28 13.06.2025 |
1.20 14.20 |
0.00 0.00 |
0.85 9.66 |
||
|
Pennon Group GB00BNNTLN49 |
4.86 4.95 |
4.84 4.95 |
-0.09 -1.86 |
17:35:25 13.06.2025 |
1.36 28.21 |
0.00 0.00 |
0.75 13.81 |
||
|
Petershill Partners GB00BL9ZF303 |
2.13 2.13 |
2.08 2.13 |
0.00 0.00 |
17:35:06 13.06.2025 |
-0.20 -7.14 |
0.00 0.00 |
0.16 6.56 |
||
|
Pets at Home Group GB00BJ62K685 |
2.63 2.63 |
2.58 2.63 |
0.00 -0.15 |
17:35:24 13.06.2025 |
0.46 16.37 |
0.00 0.00 |
-0.22 -6.30 |
||
|
Photo-me International GB0008481250 |
2.09 2.15 |
2.09 2.12 |
-0.06 -2.56 |
17:35:07 13.06.2025 |
0.26 11.50 |
0.00 0.00 |
0.55 27.92 |
||
|
Playtech IM00B7S9G985 |
3.25 3.18 |
3.11 3.25 |
0.07 2.20 |
17:35:09 13.06.2025 |
-4.24 -50.30 |
0.00 0.00 |
-1.39 -24.91 |
||
|
Plus500 IL0011284465 |
34.06 33.90 |
33.56 34.12 |
0.16 0.47 |
17:35:11 13.06.2025 |
5.56 17.58 |
0.00 0.00 |
11.80 46.49 |
||
|
Premier Foods GB00B7N0K053 |
2.00 2.03 |
1.99 2.02 |
-0.03 -1.48 |
17:35:26 13.06.2025 |
0.56 27.18 |
0.00 0.00 |
0.72 37.89 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 1.03 |
1.02 1.04 |
0.01 0.49 |
17:35:15 13.06.2025 |
0.07 6.46 |
0.00 0.00 |
0.12 11.43 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.18 5.05 |
5.07 5.20 |
0.13 2.57 |
17:35:13 13.06.2025 |
-0.08 -1.21 |
0.00 0.00 |
0.70 12.96 |
||
|
Quilter GB00BNHSJN34 |
1.61 1.63 |
1.59 1.66 |
-0.02 -1.10 |
17:35:18 13.06.2025 |
-0.14 -7.87 |
0.00 0.00 |
0.29 21.48 |
||
|
Rathbone Brothers GB0002148343 |
16.64 16.86 |
16.54 17.28 |
-0.22 -1.30 |
17:35:19 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
27.05 27.35 |
26.85 27.25 |
-0.30 -1.10 |
17:35:07 13.06.2025 |
7.80 24.38 |
0.00 0.00 |
-6.60 -14.22 |
