FTSE 250 997736 / GB0001384287
24’856.05
Pkt
138.57
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.98 5.94 |
5.92 5.98 |
0.04 0.67 |
17:35:25 25.08.2026 |
-0.05 -0.72 |
0.00 0.00 |
0.55 8.66 |
||
|
Marshalls GB00B012BV22 |
1.63 1.63 |
1.62 1.65 |
0.01 0.31 |
17:35:03 25.08.2026 |
0.35 23.03 |
0.00 0.00 |
-0.21 -10.10 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.85 2.85 |
2.79 2.88 |
0.00 0.00 |
17:35:05 25.08.2026 |
0.62 23.85 |
0.00 0.00 |
0.20 6.62 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.09 2.09 |
2.08 2.09 |
0.00 0.00 |
17:35:00 25.08.2026 |
0.38 18.81 |
0.00 0.00 |
0.75 45.45 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.09 2.07 |
2.07 2.11 |
0.02 1.06 |
17:35:04 25.08.2026 |
0.40 21.05 |
0.00 0.00 |
0.11 5.02 |
||
|
Moonpig Group GB00BMT9K014 |
2.86 2.84 |
2.78 2.88 |
0.02 0.63 |
17:35:19 25.08.2026 |
0.84 35.90 |
0.00 0.00 |
0.88 38.26 |
||
|
Morgan Advanced Materials GB0006027295 |
2.35 2.34 |
2.35 2.39 |
0.01 0.43 |
17:35:26 25.08.2026 |
0.26 10.48 |
0.00 0.00 |
0.42 18.10 |
||
|
Morgan Sindall Group GB0008085614 |
44.20 43.82 |
44.02 45.00 |
0.38 0.87 |
17:35:29 25.08.2026 |
-2.20 -4.23 |
0.00 0.00 |
-0.20 -0.40 |
||
|
Ninety One GB00BJHPLV88 |
2.11 2.14 |
2.11 2.24 |
-0.03 -1.40 |
17:35:16 25.08.2026 |
-0.08 -3.17 |
0.00 0.00 |
0.30 14.02 |
||
|
OSB Group GB00BLDRH360 |
5.15 5.15 |
5.07 5.18 |
-0.01 -0.10 |
17:35:10 25.08.2026 |
-0.25 -4.35 |
0.00 0.00 |
-0.65 -10.57 |
||
|
Oxford Instruments GB0006650450 |
28.06 27.60 |
27.82 28.54 |
0.46 1.67 |
17:35:21 25.08.2026 |
-2.20 -6.36 |
0.00 0.00 |
11.00 51.40 |
||
|
PageGroup GB0030232317 |
2.23 2.21 |
2.16 2.25 |
0.02 0.90 |
17:35:12 25.08.2026 |
1.16 90.63 |
0.00 0.00 |
-0.54 -18.12 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.14 8.15 |
8.08 8.20 |
-0.01 -0.12 |
17:35:14 25.08.2026 |
0.90 10.47 |
0.00 0.00 |
-1.10 -10.38 |
||
|
Pennon Group GB00BNNTLN49 |
4.73 4.62 |
4.59 4.75 |
0.11 2.29 |
17:35:22 25.08.2026 |
-0.66 -10.98 |
0.00 0.00 |
-0.35 -6.10 |
||
|
Pets at Home Group GB00BJ62K685 |
2.17 2.15 |
2.14 2.18 |
0.02 0.74 |
17:35:18 25.08.2026 |
0.35 16.71 |
0.00 0.00 |
-0.33 -11.96 |
||
|
Photo-me International GB0008481250 |
1.26 1.25 |
1.24 1.29 |
0.01 0.80 |
17:35:10 25.08.2026 |
-0.24 -14.63 |
0.00 0.00 |
-0.94 -40.17 |
||
|
Playtech IM00B7S9G985 |
4.05 4.12 |
3.98 4.10 |
-0.08 -1.84 |
17:35:03 25.08.2026 |
0.23 5.41 |
0.00 0.00 |
-0.42 -8.55 |
||
|
Plus500 IL0011284465 |
36.90 36.98 |
36.76 37.34 |
-0.08 -0.22 |
17:35:19 25.08.2026 |
-11.04 -20.60 |
0.00 0.00 |
7.46 21.25 |
||
|
Premier Foods GB00B7N0K053 |
2.00 2.02 |
2.00 2.03 |
-0.02 -0.89 |
17:35:04 25.08.2026 |
-0.08 -3.45 |
0.00 0.00 |
0.12 5.66 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.97 |
0.97 0.97 |
0.00 0.15 |
17:35:26 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.07 6.22 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.26 5.30 |
5.25 5.40 |
-0.04 -0.75 |
17:35:21 25.08.2026 |
0.68 12.13 |
0.00 0.00 |
0.85 15.77 |
||
|
Quilter GB00BNHSJN34 |
1.94 1.94 |
1.93 1.98 |
0.00 -0.21 |
17:35:01 25.08.2026 |
0.10 4.67 |
0.00 0.00 |
0.34 17.89 |
||
|
Rathbone Brothers GB0002148343 |
17.02 17.08 |
16.62 17.20 |
-0.06 -0.35 |
17:35:17 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
17:35:08 25.08.2026 |
0.08 9.88 |
0.00 0.00 |
-0.02 -2.63 |
||
|
Renishaw GB0007323586 |
50.60 50.35 |
50.50 51.40 |
0.25 0.50 |
17:35:25 25.08.2026 |
0.50 0.85 |
0.00 0.00 |
24.80 72.51 |
||
|
RHI Magnesita NL0012650360 |
28.05 28.00 |
27.75 28.50 |
0.05 0.18 |
17:35:25 25.08.2026 |
1.30 4.13 |
0.00 0.00 |
6.80 26.15 |
||
|
Rit Capital Partners GB0007366395 |
25.75 25.70 |
25.60 26.10 |
0.05 0.19 |
17:35:29 25.08.2026 |
5.00 19.53 |
0.00 0.00 |
7.60 33.04 |
||
|
Rotork GB00BVFNZH21 |
4.85 4.86 |
4.85 4.87 |
-0.01 -0.12 |
17:35:05 25.08.2026 |
2.13 60.51 |
0.00 0.00 |
1.65 41.25 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.08 6.05 |
6.03 6.11 |
0.04 0.58 |
17:35:22 25.08.2026 |
-0.40 -5.48 |
0.00 0.00 |
-0.55 -7.38 |
||
|
Savills GB00B135BJ46 |
10.70 10.60 |
10.56 10.76 |
0.10 0.94 |
17:35:23 25.08.2026 |
2.80 29.47 |
0.00 0.00 |
1.40 12.84 |
||
|
Scottish American Investment GB0007873697 |
5.62 5.58 |
5.59 5.63 |
0.04 0.72 |
17:35:06 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 0.36 |
0.36 0.37 |
0.00 0.28 |
17:35:28 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.94 2.95 |
2.94 2.96 |
-0.01 -0.17 |
17:35:15 25.08.2026 |
0.12 3.70 |
0.00 0.00 |
1.14 51.35 |
