FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.18 6.24 |
6.13 6.25 |
-0.06 -0.96 |
17:35:21 20.02.2026 |
0.35 5.19 |
0.00 0.00 |
0.30 4.41 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
102.50 100.10 |
100.10 103.20 |
2.40 2.40 |
17:35:12 20.02.2026 |
28.00 32.18 |
0.00 0.00 |
51.50 81.10 |
||
|
Law Debenture GB0031429219 |
11.86 11.72 |
11.74 11.92 |
0.14 1.19 |
17:35:13 20.02.2026 |
2.00 18.02 |
0.00 0.00 |
2.30 21.30 |
||
|
Man Group JE00BJ1DLW90 |
2.73 2.73 |
2.65 2.76 |
0.00 0.15 |
17:35:02 20.02.2026 |
0.94 41.59 |
0.00 0.00 |
0.64 25.00 |
||
|
Marshalls GB00B012BV22 |
1.77 1.72 |
1.71 1.78 |
0.05 2.67 |
17:35:23 20.02.2026 |
0.14 7.82 |
0.00 0.00 |
-1.03 -34.80 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.96 2.95 |
2.92 2.97 |
0.01 0.17 |
17:35:11 20.02.2026 |
0.64 24.06 |
0.00 0.00 |
0.64 24.06 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.83 1.81 |
1.82 1.85 |
0.02 0.88 |
17:35:26 20.02.2026 |
0.17 9.09 |
0.00 0.00 |
0.63 44.68 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.53 1.51 |
1.50 1.54 |
0.02 1.53 |
17:35:12 20.02.2026 |
-0.37 -18.02 |
0.00 0.00 |
-0.68 -29.06 |
||
|
Moonpig Group GB00BMT9K014 |
2.14 2.12 |
2.11 2.15 |
0.02 0.95 |
17:35:07 20.02.2026 |
0.10 4.50 |
0.00 0.00 |
-0.30 -11.45 |
||
|
Morgan Advanced Materials GB0006027295 |
2.39 2.36 |
2.35 2.40 |
0.03 1.27 |
17:35:11 20.02.2026 |
0.52 24.07 |
0.00 0.00 |
-0.58 -17.79 |
||
|
Morgan Sindall Group GB0008085614 |
55.30 53.80 |
53.80 55.30 |
1.50 2.79 |
17:35:00 20.02.2026 |
12.70 26.02 |
0.00 0.00 |
17.50 39.77 |
||
|
Ninety One GB00BJHPLV88 |
2.49 2.46 |
2.45 2.57 |
0.04 1.47 |
17:35:10 20.02.2026 |
0.46 20.18 |
0.00 0.00 |
1.00 57.47 |
||
|
OSB Group GB00BLDRH360 |
6.08 6.01 |
5.84 6.14 |
0.07 1.08 |
17:35:06 20.02.2026 |
0.85 14.05 |
0.00 0.00 |
1.90 38.00 |
||
|
Oxford Instruments GB0006650450 |
26.35 26.15 |
26.00 26.55 |
0.20 0.76 |
17:35:17 20.02.2026 |
7.80 34.51 |
0.00 0.00 |
6.20 25.62 |
||
|
PageGroup GB0030232317 |
1.96 1.98 |
1.95 2.02 |
-0.02 -0.91 |
17:35:17 20.02.2026 |
-0.36 -13.95 |
0.00 0.00 |
-1.76 -44.22 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.64 8.60 |
8.47 8.71 |
0.04 0.47 |
17:35:29 20.02.2026 |
0.80 8.60 |
0.00 0.00 |
0.65 6.88 |
||
|
Pennon Group GB00BNNTLN49 |
5.84 5.82 |
5.81 5.89 |
0.02 0.34 |
17:35:00 20.02.2026 |
1.06 18.69 |
0.00 0.00 |
1.20 21.59 |
||
|
Pets at Home Group GB00BJ62K685 |
2.24 2.23 |
2.14 2.29 |
0.01 0.36 |
17:35:01 20.02.2026 |
0.22 9.43 |
0.00 0.00 |
-0.19 -7.05 |
||
|
Photo-me International GB0008481250 |
1.44 1.43 |
1.41 1.45 |
0.01 0.70 |
17:35:28 20.02.2026 |
-0.11 -6.29 |
0.00 0.00 |
-1.08 -39.71 |
||
|
Playtech IM00B7S9G985 |
3.47 3.49 |
3.41 3.50 |
-0.02 -0.43 |
17:35:03 20.02.2026 |
1.14 43.02 |
0.00 0.00 |
-5.30 -58.31 |
||
|
Plus500 IL0011284465 |
43.48 43.38 |
43.28 43.94 |
0.10 0.23 |
17:35:18 20.02.2026 |
15.20 44.31 |
0.00 0.00 |
17.06 52.59 |
||
|
Premier Foods GB00B7N0K053 |
1.98 1.94 |
1.94 2.00 |
0.04 2.06 |
17:35:11 20.02.2026 |
0.23 11.92 |
0.00 0.00 |
-0.04 -1.82 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.07 1.08 |
1.07 1.09 |
-0.01 -0.46 |
17:35:17 20.02.2026 |
0.18 16.43 |
0.00 0.00 |
0.15 13.24 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.16 5.19 |
5.12 5.22 |
-0.03 -0.48 |
17:35:13 20.02.2026 |
0.95 19.39 |
0.00 0.00 |
0.97 19.78 |
||
|
Quilter GB00BNHSJN34 |
1.88 1.86 |
1.87 1.89 |
0.02 0.97 |
17:35:25 20.02.2026 |
0.14 7.14 |
0.00 0.00 |
0.22 11.70 |
||
|
Rathbone Brothers GB0002148343 |
21.85 21.65 |
21.70 22.15 |
0.20 0.92 |
17:35:15 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.65 0.65 |
0.64 0.65 |
0.00 0.46 |
17:35:27 20.02.2026 |
-0.09 -10.29 |
0.00 0.00 |
-0.16 -17.13 |
||
|
Renishaw GB0007323586 |
42.55 42.85 |
42.35 43.90 |
-0.30 -0.70 |
17:35:25 20.02.2026 |
11.80 31.38 |
0.00 0.00 |
10.80 27.98 |
||
|
RHI Magnesita NL0012650360 |
31.90 31.65 |
31.15 32.15 |
0.25 0.79 |
17:35:20 20.02.2026 |
10.40 39.25 |
0.00 0.00 |
-7.90 -17.63 |
||
|
Rit Capital Partners GB0007366395 |
22.10 22.05 |
21.95 22.15 |
0.05 0.23 |
17:35:06 20.02.2026 |
1.20 5.04 |
0.00 0.00 |
1.80 7.76 |
||
|
Rotork GB00BVFNZH21 |
3.86 3.79 |
3.80 3.88 |
0.06 1.63 |
17:35:11 20.02.2026 |
0.64 17.20 |
0.00 0.00 |
0.28 6.86 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.00 7.92 |
7.91 8.12 |
0.09 1.07 |
17:35:00 20.02.2026 |
0.75 9.09 |
0.00 0.00 |
1.95 27.66 |
||
|
Savills GB00B135BJ46 |
10.04 9.95 |
9.66 10.20 |
0.09 0.90 |
17:35:01 20.02.2026 |
0.50 4.63 |
0.00 0.00 |
-1.80 -13.74 |
||
|
Scottish American Investment GB0007873697 |
5.26 5.23 |
5.22 5.27 |
0.03 0.57 |
17:35:27 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
