FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.05 6.07 |
0.00 0.00 |
-0.02 -0.33 |
17:35:11 06.11.2025 |
0.80 12.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
76.60 78.70 |
0.00 0.00 |
-2.10 -2.67 |
17:35:11 06.11.2025 |
-0.50 -0.56 |
0.00 0.00 |
37.50 73.53 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.67 6.72 |
0.00 0.00 |
-0.05 -0.74 |
17:35:09 06.11.2025 |
0.16 2.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Law Debenture GB0031429219 |
10.40 10.48 |
0.00 0.00 |
-0.08 -0.76 |
17:35:08 06.11.2025 |
0.30 2.63 |
0.00 0.00 |
1.40 13.59 |
||
|
Man Group JE00BJ1DLW90 |
2.09 2.09 |
0.00 0.00 |
0.00 0.19 |
17:35:26 06.11.2025 |
0.50 26.32 |
0.00 0.00 |
0.02 0.84 |
||
|
Marshalls GB00B012BV22 |
1.69 1.72 |
0.00 0.00 |
-0.03 -1.51 |
17:35:29 06.11.2025 |
-0.53 -21.72 |
0.00 0.00 |
-2.07 -52.01 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.42 2.46 |
0.00 0.00 |
-0.04 -1.63 |
17:35:19 06.11.2025 |
-0.26 -8.44 |
0.00 0.00 |
-0.14 -4.73 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.62 1.63 |
0.00 0.00 |
-0.01 -0.86 |
17:35:24 06.11.2025 |
0.21 13.04 |
0.00 0.00 |
0.45 32.85 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.96 1.96 |
0.00 0.00 |
0.00 -0.05 |
17:35:06 06.11.2025 |
-0.05 -2.30 |
0.00 0.00 |
-0.07 -3.20 |
||
|
Moonpig Group GB00BMT9K014 |
2.06 2.11 |
0.00 0.00 |
-0.05 -2.37 |
17:35:21 06.11.2025 |
-0.02 -0.87 |
0.00 0.00 |
-0.68 -22.97 |
||
|
Morgan Advanced Materials GB0006027295 |
2.03 2.04 |
0.00 0.00 |
-0.02 -0.74 |
17:35:24 06.11.2025 |
-0.26 -10.24 |
0.00 0.00 |
-0.58 -20.28 |
||
|
Morgan Sindall Group GB0008085614 |
44.80 45.75 |
0.00 0.00 |
-0.95 -2.08 |
17:35:14 06.11.2025 |
-0.50 -0.95 |
0.00 0.00 |
7.40 16.59 |
||
|
Ninety One GB00BJHPLV88 |
2.22 2.24 |
0.00 0.00 |
-0.02 -0.98 |
17:35:23 06.11.2025 |
0.34 16.04 |
0.00 0.00 |
0.51 26.15 |
||
|
OSB Group GB00BLDRH360 |
5.53 5.26 |
0.00 0.00 |
0.27 5.04 |
17:35:27 06.11.2025 |
-0.30 -4.72 |
0.00 0.00 |
1.91 46.14 |
||
|
Oxford Instruments GB0006650450 |
18.04 18.44 |
0.00 0.00 |
-0.40 -2.17 |
17:35:18 06.11.2025 |
1.00 4.85 |
0.00 0.00 |
-3.20 -12.90 |
||
|
PageGroup GB0030232317 |
2.35 2.35 |
0.00 0.00 |
0.00 -0.09 |
17:35:20 06.11.2025 |
-0.32 -10.74 |
0.00 0.00 |
-1.62 -37.85 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.00 8.02 |
0.00 0.00 |
-0.02 -0.19 |
17:35:27 06.11.2025 |
-1.20 -11.32 |
0.00 0.00 |
1.20 14.63 |
||
|
Pennon Group GB00BNNTLN49 |
5.20 5.17 |
0.00 0.00 |
0.03 0.48 |
17:35:07 06.11.2025 |
-0.15 -2.57 |
0.00 0.00 |
0.60 11.72 |
||
|
Petershill Partners GB00BL9ZF303 |
3.14 3.16 |
0.00 0.00 |
-0.02 -0.63 |
17:35:23 06.11.2025 |
0.92 35.38 |
0.00 0.00 |
0.90 34.35 |
||
|
Pets at Home Group GB00BJ62K685 |
2.09 2.11 |
0.00 0.00 |
-0.02 -0.85 |
17:35:14 06.11.2025 |
-0.21 -8.35 |
0.00 0.00 |
-1.23 -34.39 |
||
|
Photo-me International GB0008481250 |
1.90 1.94 |
0.00 0.00 |
-0.05 -2.47 |
17:35:03 06.11.2025 |
-0.34 -13.60 |
0.00 0.00 |
-0.50 -18.80 |
||
|
Playtech IM00B7S9G985 |
2.33 2.35 |
0.00 0.00 |
-0.02 -0.85 |
17:35:14 06.11.2025 |
-1.92 -40.19 |
0.00 0.00 |
-5.82 -67.13 |
||
|
Plus500 IL0011284465 |
30.18 31.26 |
0.00 0.00 |
-1.08 -3.45 |
17:35:00 06.11.2025 |
-4.28 -10.79 |
0.00 0.00 |
7.98 29.10 |
||
|
Premier Foods GB00B7N0K053 |
1.79 1.82 |
0.00 0.00 |
-0.03 -1.65 |
17:35:08 06.11.2025 |
-0.26 -11.40 |
0.00 0.00 |
-0.20 -9.01 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.96 |
0.00 0.00 |
0.01 1.36 |
17:35:19 06.11.2025 |
-0.02 -1.69 |
0.00 0.00 |
-0.04 -3.93 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.44 4.61 |
0.00 0.00 |
-0.17 -3.60 |
17:35:06 06.11.2025 |
-0.33 -5.71 |
0.00 0.00 |
0.05 0.93 |
||
|
Quilter GB00BNHSJN34 |
1.83 1.84 |
0.00 0.00 |
-0.01 -0.44 |
17:35:28 06.11.2025 |
0.21 11.35 |
0.00 0.00 |
0.37 21.89 |
||
|
Rathbone Brothers GB0002148343 |
17.98 18.08 |
0.00 0.00 |
-0.10 -0.55 |
17:35:27 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 0.74 |
0.00 0.00 |
-0.01 -1.49 |
17:35:29 06.11.2025 |
-0.11 -11.49 |
0.00 0.00 |
-0.22 -20.45 |
||
|
Renishaw GB0007323586 |
34.10 34.70 |
0.00 0.00 |
-0.60 -1.73 |
17:35:28 06.11.2025 |
6.00 17.96 |
0.00 0.00 |
1.00 2.60 |
||
|
RHI Magnesita NL0012650360 |
20.30 20.60 |
0.00 0.00 |
-0.30 -1.46 |
17:35:02 06.11.2025 |
-2.60 -9.96 |
0.00 0.00 |
-14.00 -37.33 |
||
|
Rit Capital Partners GB0007366395 |
21.60 21.75 |
0.00 0.00 |
-0.15 -0.69 |
17:35:05 06.11.2025 |
1.60 7.21 |
0.00 0.00 |
2.00 9.17 |
||
|
Rotork GB00BVFNZH21 |
3.36 3.40 |
0.00 0.00 |
-0.04 -1.12 |
17:35:22 06.11.2025 |
0.24 6.59 |
0.00 0.00 |
0.30 8.38 |
