FTSE 250 997736 / GB0001384287
23’237.88
Pkt
136.36
Pkt
0.59
%
16:09:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.14 6.12 |
6.10 6.16 |
0.02 0.33 |
16:01:08 25.06.2026 |
0.45 6.82 |
0.00 0.00 |
0.50 7.63 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.49 2.46 |
2.46 2.51 |
0.03 1.22 |
16:07:20 25.06.2026 |
-0.20 -6.94 |
0.00 0.00 |
-0.54 -16.77 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.54 1.54 |
1.53 1.55 |
0.00 0.01 |
16:08:51 25.06.2026 |
-0.21 -10.82 |
0.00 0.00 |
0.13 8.13 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.83 1.83 |
1.82 1.85 |
0.00 -0.05 |
16:02:55 25.06.2026 |
0.31 18.28 |
0.00 0.00 |
-0.42 -17.50 |
||
|
Moonpig Group GB00BMT9K014 |
2.34 2.24 |
2.33 2.51 |
0.10 4.64 |
16:09:23 25.06.2026 |
0.06 2.54 |
0.00 0.00 |
-0.40 -14.18 |
||
|
Morgan Advanced Materials GB0006027295 |
2.21 2.21 |
2.19 2.24 |
-0.01 -0.23 |
16:09:58 25.06.2026 |
0.50 24.04 |
0.00 0.00 |
0.10 4.03 |
||
|
Morgan Sindall Group GB0008085614 |
49.82 48.72 |
48.00 50.20 |
1.10 2.26 |
16:08:04 25.06.2026 |
7.30 15.47 |
0.00 0.00 |
4.70 9.44 |
||
|
Ninety One GB00BJHPLV88 |
2.10 2.10 |
2.09 2.13 |
0.00 0.00 |
16:02:44 25.06.2026 |
-0.14 -5.56 |
0.00 0.00 |
0.36 17.82 |
||
|
OSB Group GB00BLDRH360 |
5.39 5.30 |
5.28 5.40 |
0.09 1.60 |
16:09:52 25.06.2026 |
-0.45 -6.98 |
0.00 0.00 |
0.35 6.19 |
||
|
Oxford Instruments GB0006650450 |
29.34 29.16 |
29.02 30.54 |
0.18 0.62 |
16:10:02 25.06.2026 |
8.20 30.37 |
0.00 0.00 |
15.00 74.26 |
||
|
PageGroup GB0030232317 |
1.10 1.06 |
1.03 1.10 |
0.04 3.88 |
16:06:41 25.06.2026 |
-0.20 -13.51 |
0.00 0.00 |
-1.56 -54.93 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.93 7.82 |
7.83 7.96 |
0.11 1.41 |
16:08:06 25.06.2026 |
0.25 2.89 |
0.00 0.00 |
-2.00 -18.35 |
||
|
Pennon Group GB00BNNTLN49 |
4.75 4.69 |
4.69 4.77 |
0.06 1.19 |
16:10:01 25.06.2026 |
-0.53 -9.08 |
0.00 0.00 |
-0.37 -6.51 |
||
|
Pets at Home Group GB00BJ62K685 |
1.81 1.79 |
1.79 1.82 |
0.03 1.60 |
16:04:57 25.06.2026 |
-0.03 -1.45 |
0.00 0.00 |
-0.97 -32.14 |
||
|
Photo-me International GB0008481250 |
1.03 1.03 |
1.03 1.06 |
0.00 0.22 |
15:42:08 25.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.40 -53.03 |
||
|
Playtech IM00B7S9G985 |
2.98 3.01 |
2.97 3.02 |
-0.03 -1.13 |
16:06:54 25.06.2026 |
-0.47 -11.72 |
0.00 0.00 |
-0.38 -9.58 |
||
|
Plus500 IL0011284465 |
48.06 48.26 |
48.08 49.20 |
-0.20 -0.41 |
16:08:28 25.06.2026 |
6.51 13.22 |
0.00 0.00 |
16.17 40.85 |
||
|
Premier Foods GB00B7N0K053 |
2.06 2.06 |
2.04 2.08 |
0.00 0.00 |
16:08:16 25.06.2026 |
0.18 8.74 |
0.00 0.00 |
-0.06 -2.61 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 0.96 |
0.95 0.97 |
0.00 0.47 |
16:09:47 25.06.2026 |
-0.02 -2.24 |
0.00 0.00 |
-0.12 -9.92 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.21 4.25 |
4.14 4.25 |
-0.03 -0.80 |
16:09:53 25.06.2026 |
-0.67 -11.96 |
0.00 0.00 |
-0.75 -13.20 |
||
|
Quilter GB00BNHSJN34 |
1.92 1.91 |
1.90 1.93 |
0.01 0.58 |
16:08:59 25.06.2026 |
0.12 5.94 |
0.00 0.00 |
0.34 18.89 |
||
|
Rathbone Brothers GB0002148343 |
16.20 16.20 |
16.14 16.32 |
0.00 0.00 |
16:06:35 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.75 |
0.74 0.75 |
0.00 0.09 |
16:09:06 25.06.2026 |
0.06 7.83 |
0.00 0.00 |
-0.15 -15.32 |
||
|
Renishaw GB0007323586 |
50.87 49.84 |
50.35 51.65 |
1.03 2.08 |
16:07:32 25.06.2026 |
17.50 40.70 |
0.00 0.00 |
28.10 86.73 |
||
|
RHI Magnesita NL0012650360 |
28.55 28.65 |
28.15 28.85 |
-0.10 -0.35 |
16:05:20 25.06.2026 |
5.00 17.67 |
0.00 0.00 |
2.20 7.07 |
||
|
Rit Capital Partners GB0007366395 |
22.81 22.85 |
22.75 22.95 |
-0.04 -0.19 |
16:07:41 25.06.2026 |
1.20 4.76 |
0.00 0.00 |
4.40 20.00 |
||
|
Rotork GB00BVFNZH21 |
3.04 3.05 |
3.01 3.08 |
-0.01 -0.39 |
16:05:51 25.06.2026 |
0.12 3.45 |
0.00 0.00 |
-0.14 -3.74 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.31 6.15 |
6.19 6.35 |
0.16 2.60 |
16:07:44 25.06.2026 |
-1.00 -12.82 |
0.00 0.00 |
-1.00 -12.82 |
||
|
Savills GB00B135BJ46 |
8.57 8.45 |
8.36 8.64 |
0.12 1.42 |
16:07:45 25.06.2026 |
0.25 2.62 |
0.00 0.00 |
-1.90 -16.24 |
||
|
Scottish American Investment GB0007873697 |
5.36 5.38 |
5.33 5.37 |
-0.02 -0.37 |
16:09:05 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.34 0.34 |
0.32 0.35 |
0.01 2.24 |
16:04:58 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.88 2.88 |
2.88 2.88 |
0.01 0.17 |
16:02:02 25.06.2026 |
0.24 7.95 |
0.00 0.00 |
1.24 61.39 |
||
|
Serco Group GB0007973794 |
2.25 2.34 |
2.24 2.36 |
-0.09 -3.68 |
16:09:23 25.06.2026 |
-0.78 -22.29 |
0.00 0.00 |
0.40 17.24 |
