FTSE 250 997736 / GB0001384287
21’273.67
Pkt
-10.35
Pkt
-0.05
%
10:58:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.68 | 15.66 | 15.60 | 15.76 | 0.03 | 0.16 |
10:58 17.06.2025 |
22’649.49 CHF | ||
|
Burberry GB0031743007 |
11.19 | 11.11 | 11.02 | 11.26 | 0.08 | 0.68 |
10:58 17.06.2025 |
4’383.79 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.02 | 2.99 | 3.00 | 3.03 | 0.03 | 1.14 |
10:57 17.06.2025 |
4’282.97 CHF | ||
|
British Land Company GB0001367019 |
3.86 | 3.87 | 3.81 | 3.86 | -0.02 | -0.41 |
10:55 17.06.2025 |
4’265.54 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.68 | 28.76 | 28.12 | 28.74 | -0.08 | -0.28 |
10:58 17.06.2025 |
3’761.23 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.90 | 1.90 | 1.88 | 1.90 | 0.00 | -0.21 |
10:58 17.06.2025 |
3’747.00 CHF | ||
|
Cranswick GB0002318888 |
52.30 | 51.80 | 51.70 | 52.30 | 0.50 | 0.97 |
10:55 17.06.2025 |
3’072.28 CHF | ||
|
Computacenter GB00BV9FP302 |
25.56 | 25.62 | 25.30 | 25.58 | -0.06 | -0.23 |
10:58 17.06.2025 |
2’962.55 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.63 | 2.56 | 2.56 | 2.65 | 0.07 | 2.77 |
10:57 17.06.2025 |
2’832.22 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
10:54 17.06.2025 |
2’806.68 CHF | ||
|
Balfour Beatty GB0000961622 |
5.05 | 5.04 | 5.00 | 5.07 | 0.01 | 0.20 |
10:55 17.06.2025 |
2’773.52 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.89 | 4.91 | 4.86 | 4.89 | -0.01 | -0.26 |
10:47 17.06.2025 |
2’665.99 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.89 | 2.90 | 2.87 | 2.89 | -0.01 | -0.35 |
10:36 17.06.2025 |
2’636.47 CHF | ||
|
Derwent London GB0002652740 |
19.71 | 19.78 | 19.33 | 19.76 | -0.07 | -0.35 |
10:58 17.06.2025 |
2’448.91 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.89 | 4.89 | 4.84 | 4.95 | 0.00 | -0.04 |
10:58 17.06.2025 |
2’190.05 CHF | ||
|
Caledonia Investments GB0001639920 |
37.45 | 37.65 | 37.45 | 37.65 | -0.20 | -0.53 |
10:43 17.06.2025 |
2’185.94 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.91 | 9.94 | 9.80 | 9.92 | -0.03 | -0.30 |
10:57 17.06.2025 |
2’143.84 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.67 | 3.70 | 3.52 | 3.72 | -0.03 | -0.81 |
10:54 17.06.2025 |
1’960.45 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.28 |
10:54 17.06.2025 |
1’797.37 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.76 | 5.86 | 5.73 | 5.88 | -0.10 | -1.73 |
10:58 17.06.2025 |
1’738.89 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.33 | 4.36 | 4.15 | 4.35 | -0.03 | -0.64 |
10:58 17.06.2025 |
1’666.31 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.24 | 1.23 | 1.27 | 0.01 | 0.40 |
10:56 17.06.2025 |
1’486.33 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
29.77 | 29.95 | 29.60 | 29.95 | -0.18 | -0.61 |
10:54 17.06.2025 |
1’396.97 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.13 | 5.18 | 5.03 | 5.14 | -0.05 | -0.97 |
10:58 17.06.2025 |
1’377.46 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.78 | 0.78 | 0.79 | 0.01 | 1.12 |
10:57 17.06.2025 |
1’369.89 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.18 | 1.17 | 1.18 | 0.00 | -0.26 |
10:49 17.06.2025 |
1’368.20 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.15 | 2.15 | 2.14 | 2.20 | 0.00 | 0.00 |
10:35 17.06.2025 |
1’363.48 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.58 | 1.58 | 1.55 | 1.58 | 0.00 | -0.06 |
10:54 17.06.2025 |
1’140.92 CHF | ||
|
Clarkson GB0002018363 |
32.95 | 33.10 | 32.85 | 33.00 | -0.15 | -0.45 |
10:55 17.06.2025 |
1’123.46 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.56 | 2.57 | 2.55 | 2.60 | -0.01 | -0.39 |
10:49 17.06.2025 |
1’110.93 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.70 | 5.65 | 5.60 | 5.70 | 0.06 | 0.97 |
10:58 17.06.2025 |
1’097.73 CHF | ||
|
4Imprint Group GB0006640972 |
35.80 | 35.20 | 34.55 | 35.90 | 0.60 | 1.70 |
10:58 17.06.2025 |
1’089.89 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.85 | 0.86 | 0.85 | 0.88 | 0.00 | -0.35 |
10:58 17.06.2025 |
954.98 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.72 | 6.75 | 6.84 | 6.84 | -0.03 | -0.44 |
10:44 17.06.2025 |
827.86 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.57 | 2.55 | 2.51 | 2.57 | 0.02 | 0.59 |
10:54 17.06.2025 |
782.70 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.34 | 2.33 | 2.34 | 2.34 | 0.01 | 0.43 |
10:54 17.06.2025 |
761.04 CHF | ||
|
EMED Mining CY0106002112 |
4.60 | 4.62 | 4.53 | 4.67 | -0.02 | -0.33 |
10:39 17.06.2025 |
716.22 CHF | ||
|
discoverIE Group GB0000055888 |
6.81 | 6.74 | 6.70 | 7.00 | 0.07 | 1.04 |
10:46 17.06.2025 |
713.81 CHF | ||
|
C&C Group IE00B010DT83 |
1.67 | 1.67 | 1.67 | 1.70 | -0.01 | -0.33 |
10:50 17.06.2025 |
673.31 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.94 | 14.10 | 13.96 | 14.08 | -0.16 | -1.13 |
10:37 17.06.2025 |
672.33 CHF | ||
|
Close Brothers Group GB0007668071 |
3.80 | 3.79 | 3.73 | 3.81 | 0.01 | 0.37 |
10:58 17.06.2025 |
621.74 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.88 | 5.82 | 5.86 | -0.03 | -0.44 |
10:46 17.06.2025 |
620.59 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.54 | 4.54 | 4.45 | 4.54 | 0.00 | 0.00 |
10:58 17.06.2025 |
604.45 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.96 | 0.99 | 0.99 | 0.00 | 0.04 |
10:55 17.06.2025 |
602.18 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 1.03 | 1.04 | 0.00 | 0.09 |
10:56 17.06.2025 |
601.91 CHF | ||
|
Avon Rubber GB0000667013 |
17.67 | 17.62 | 17.50 | 17.58 | 0.05 | 0.31 |
10:33 17.06.2025 |
577.04 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.86 | 1.85 | 1.83 | 1.89 | 0.00 | 0.16 |
10:58 17.06.2025 |
524.33 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.08 | 5.05 | 5.00 | 5.08 | 0.03 | 0.59 |
10:55 17.06.2025 |
453.20 CHF | ||
|
ASOS GB0030927254 |
3.10 | 3.13 | 3.10 | 3.21 | -0.03 | -0.96 |
10:54 17.06.2025 |
411.87 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.89 | 10.57 | 10.21 | 10.95 | 0.32 | 3.06 |
10:56 17.06.2025 |
- |
