FTSE 250 997736 / GB0001384287
22’165.17
Pkt
73.70
Pkt
0.33
%
17:40:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.14 | 18.40 | 17.85 | 18.59 | -0.26 | -1.41 |
17:35 28.11.2025 |
25’318.77 CHF | ||
|
Burberry GB0031743007 |
11.40 | 11.74 | 11.20 | 11.52 | -0.34 | -2.90 |
17:35 28.11.2025 |
4’352.74 CHF | ||
|
British Land Company GB0001367019 |
4.07 | 4.07 | 4.05 | 4.09 | 0.00 | -0.05 |
17:35 28.11.2025 |
4’324.12 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.07 | 2.06 | 2.04 | 2.07 | 0.02 | 0.78 |
17:35 28.11.2025 |
3’936.16 CHF | ||
|
Balfour Beatty GB0000961622 |
7.04 | 7.00 | 6.96 | 7.07 | 0.04 | 0.57 |
17:35 28.11.2025 |
3’649.97 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.34 | 28.58 | 28.34 | 28.78 | -0.24 | -0.84 |
17:35 28.11.2025 |
3’544.63 CHF | ||
|
Computacenter GB00BV9FP302 |
29.70 | 29.64 | 28.98 | 29.70 | 0.06 | 0.20 |
17:35 28.11.2025 |
3’311.72 CHF | ||
|
Cranswick GB0002318888 |
51.60 | 51.50 | 50.60 | 51.80 | 0.10 | 0.19 |
17:35 28.11.2025 |
2’935.34 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.25 | 5.20 | 5.19 | 5.25 | 0.05 | 0.96 |
17:35 28.11.2025 |
2’788.74 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.43 | 7.37 | 7.32 | 7.44 | 0.07 | 0.88 |
17:35 28.11.2025 |
2’698.39 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.83 | 2.83 | 2.80 | 2.84 | 0.00 | -0.14 |
17:35 28.11.2025 |
2’482.37 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.64 | 11.42 | 11.68 | -0.04 | -0.34 |
17:35 28.11.2025 |
2’415.87 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.12 | 11.12 | 11.03 | 11.12 | 0.00 | 0.00 |
17:35 28.11.2025 |
2’383.27 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.40 | 5.41 | 5.15 | 5.43 | -0.01 | -0.19 |
17:35 28.11.2025 |
2’306.37 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.92 | 3.91 | 3.87 | 3.92 | 0.01 | 0.13 |
17:35 28.11.2025 |
2’169.08 CHF | ||
|
Derwent London GB0002652740 |
17.00 | 16.87 | 16.84 | 17.05 | 0.13 | 0.77 |
17:35 28.11.2025 |
2’029.58 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.69 | 1.71 | 1.69 | 1.72 | -0.02 | -1.20 |
17:35 28.11.2025 |
1’804.78 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.37 |
17:35 28.11.2025 |
1’645.66 CHF | ||
|
Currys GB00B4Y7R145 |
1.32 | 1.32 | 1.31 | 1.33 | 0.00 | 0.00 |
17:35 28.11.2025 |
1’474.26 CHF | ||
|
BH Macro GG00BQBFY362 |
3.97 | 3.97 | 3.96 | 4.00 | 0.00 | 0.00 |
17:35 28.11.2025 |
1’448.97 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.30 | 2.27 | 2.27 | 2.31 | 0.03 | 1.10 |
17:35 28.11.2025 |
1’403.47 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.34 | 1.33 | 1.33 | 1.34 | 0.01 | 0.90 |
17:35 28.11.2025 |
1’395.35 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.82 | 4.86 | 4.80 | 4.89 | -0.04 | -0.82 |
17:35 28.11.2025 |
1’379.14 CHF | ||
|
Clarkson GB0002018363 |
37.80 | 37.30 | 37.20 | 37.85 | 0.50 | 1.34 |
17:35 28.11.2025 |
1’237.41 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.34 | 3.28 | 3.36 | -0.06 | -1.73 |
17:35 28.11.2025 |
1’211.05 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.37 | 2.37 | 2.34 | 2.38 | -0.01 | -0.21 |
17:35 28.11.2025 |
1’205.59 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.85 | 0.85 | 0.85 | 0.86 | 0.00 | -0.29 |
17:35 28.11.2025 |
1’186.98 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.35 | 6.30 | 6.16 | 6.37 | 0.05 | 0.71 |
17:35 28.11.2025 |
1’170.41 CHF | ||
|
4Imprint Group GB0006640972 |
38.95 | 39.00 | 38.65 | 39.20 | -0.05 | -0.13 |
17:35 28.11.2025 |
1’162.94 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.63 | 1.62 | 1.61 | 1.65 | 0.01 | 0.56 |
17:35 28.11.2025 |
1’135.75 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.53 | 2.53 | 2.51 | 2.53 | 0.00 | 0.00 |
17:35 28.11.2025 |
1’103.36 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.46 | 3.43 | 3.41 | 3.59 | 0.03 | 0.76 |
17:35 28.11.2025 |
869.36 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.90 | 2.91 | 2.87 | 2.91 | -0.01 | -0.34 |
17:35 28.11.2025 |
840.15 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.76 | 0.76 | 0.78 | 0.01 | 1.18 |
17:35 28.11.2025 |
794.17 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.49 | 6.53 | 6.48 | 6.55 | -0.04 | -0.61 |
17:35 28.11.2025 |
767.55 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.28 | 2.23 | 2.22 | 2.28 | 0.05 | 2.25 |
17:35 28.11.2025 |
716.13 CHF | ||
|
Close Brothers Group GB0007668071 |
4.51 | 4.56 | 4.51 | 4.61 | -0.05 | -1.10 |
17:35 28.11.2025 |
712.98 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.75 | 1.76 | 1.72 | 1.75 | -0.01 | -0.80 |
17:35 28.11.2025 |
708.80 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.63 | 0.62 | 0.64 | 0.01 | 1.76 |
17:35 28.11.2025 |
686.23 CHF | ||
|
AO World GB00BJTNFH41 |
1.10 | 1.07 | 1.06 | 1.12 | 0.03 | 3.00 |
17:35 28.11.2025 |
659.32 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.06 | 14.00 | 13.96 | 14.06 | 0.06 | 0.43 |
17:35 28.11.2025 |
646.34 CHF | ||
|
discoverIE Group GB0000055888 |
5.92 | 5.88 | 5.85 | 5.92 | 0.04 | 0.68 |
17:35 28.11.2025 |
604.58 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.13 | 1.11 | 1.11 | 1.13 | 0.01 | 1.26 |
17:35 28.11.2025 |
599.25 CHF | ||
|
Avon Rubber GB0000667013 |
18.14 | 18.52 | 18.06 | 18.50 | -0.38 | -2.05 |
17:35 28.11.2025 |
572.86 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.70 | 5.66 | 5.65 | 5.70 | 0.04 | 0.71 |
17:35 28.11.2025 |
567.01 CHF | ||
|
C&C Group IE00B010DT83 |
1.30 | 1.30 | 1.30 | 1.31 | -0.01 | -0.46 |
17:35 28.11.2025 |
507.53 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.98 | 4.99 | 4.94 | 4.99 | -0.01 | -0.20 |
17:35 28.11.2025 |
430.97 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 | 1.43 | 1.43 | 1.47 | 0.01 | 0.63 |
17:35 28.11.2025 |
391.66 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 | 2.83 | 2.78 | 2.90 | -0.01 | -0.18 |
17:35 28.11.2025 |
361.44 CHF | ||
|
ASOS GB0030927254 |
2.43 | 2.38 | 2.37 | 2.50 | 0.05 | 2.11 |
17:35 28.11.2025 |
307.71 CHF |
