FTSE 250 997736 / GB0001384287
22’012.46
Pkt
114.20
Pkt
0.52
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.45 | 20.00 | 20.08 | 20.50 | 0.45 | 2.25 |
17:35 21.07.2025 |
28’257.20 CHF | ||
|
Burberry GB0031743007 |
13.06 | 13.18 | 12.77 | 13.23 | -0.12 | -0.87 |
17:35 21.07.2025 |
5’076.68 CHF | ||
|
British Land Company GB0001367019 |
3.61 | 3.55 | 3.55 | 3.62 | 0.06 | 1.80 |
17:35 21.07.2025 |
3’819.11 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.98 | 1.98 | 1.97 | 1.99 | 0.01 | 0.46 |
17:35 21.07.2025 |
3’799.56 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.64 | 25.40 | 25.36 | 26.00 | 0.24 | 0.94 |
17:35 21.07.2025 |
3’244.01 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.25 | 3.41 | 3.16 | 3.39 | -0.16 | -4.69 |
17:35 21.07.2025 |
3’029.51 CHF | ||
|
Cranswick GB0002318888 |
52.50 | 52.30 | 52.20 | 53.20 | 0.20 | 0.38 |
17:35 21.07.2025 |
3’011.95 CHF | ||
|
Balfour Beatty GB0000961622 |
5.33 | 5.36 | 5.32 | 5.40 | -0.03 | -0.56 |
17:35 21.07.2025 |
2’859.86 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.17 |
17:35 21.07.2025 |
2’763.88 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.98 | 4.96 | 4.94 | 4.98 | 0.03 | 0.50 |
17:35 21.07.2025 |
2’632.94 CHF | ||
|
Computacenter GB00BV9FP302 |
22.72 | 22.92 | 22.48 | 23.30 | -0.20 | -0.87 |
17:35 21.07.2025 |
2’588.18 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.40 | 2.37 | 2.37 | 2.40 | 0.04 | 1.52 |
17:35 21.07.2025 |
2’558.29 CHF | ||
|
Derwent London GB0002652740 |
19.86 | 19.46 | 19.48 | 19.93 | 0.40 | 2.06 |
17:35 21.07.2025 |
2’352.79 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.32 | 5.24 | 5.23 | 5.50 | 0.09 | 1.62 |
17:35 21.07.2025 |
2’284.52 CHF | ||
|
Caledonia Investments GB0001639920 |
36.00 | 35.90 | 35.85 | 36.30 | 0.10 | 0.28 |
17:35 21.07.2025 |
2’029.40 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.59 | 9.43 | 9.44 | 9.65 | 0.16 | 1.70 |
17:35 21.07.2025 |
1’986.15 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.74 | 3.78 | 3.70 | 3.80 | -0.04 | -1.06 |
17:35 21.07.2025 |
1’951.93 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.70 |
17:35 21.07.2025 |
1’753.47 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.66 | 5.60 | 5.52 | 5.67 | 0.06 | 1.07 |
17:35 21.07.2025 |
1’622.28 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
33.05 | 33.20 | 32.80 | 33.40 | -0.15 | -0.45 |
17:35 21.07.2025 |
1’512.24 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.93 | 3.92 | 3.91 | 3.95 | 0.01 | 0.26 |
17:35 21.07.2025 |
1’462.45 CHF | ||
|
Currys GB00B4Y7R145 |
1.17 | 1.17 | 1.16 | 1.18 | 0.00 | -0.26 |
17:35 21.07.2025 |
1’379.78 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.22 | 2.23 | 2.22 | 2.24 | -0.01 | -0.22 |
17:35 21.07.2025 |
1’377.96 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
17:35 21.07.2025 |
1’369.51 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.73 | 0.73 | 0.73 | 0.76 | 0.00 | 0.27 |
17:40 21.07.2025 |
1’248.58 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.77 | 1.72 | 1.72 | 1.77 | 0.05 | 2.97 |
17:35 21.07.2025 |
1’213.02 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.99 | 6.01 | 5.90 | 6.08 | -0.03 | -0.42 |
17:35 21.07.2025 |
1’136.84 CHF | ||
|
Clarkson GB0002018363 |
34.10 | 34.20 | 33.95 | 34.55 | -0.10 | -0.29 |
17:35 21.07.2025 |
1’133.58 CHF | ||
|
4Imprint Group GB0006640972 |
36.55 | 36.45 | 36.30 | 37.00 | 0.10 | 0.27 |
17:35 21.07.2025 |
1’102.13 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.47 | 2.44 | 2.44 | 2.48 | 0.03 | 1.15 |
17:35 21.07.2025 |
1’029.25 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.73 | 0.72 | 0.71 | 0.73 | 0.01 | 1.05 |
17:35 21.07.2025 |
1’012.90 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.41 | 3.36 | 3.34 | 3.42 | 0.05 | 1.43 |
17:35 21.07.2025 |
877.26 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.04 | 6.97 | 6.98 | 7.08 | 0.07 | 1.00 |
17:35 21.07.2025 |
834.79 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.76 | 0.76 | 0.76 | 0.78 | 0.00 | 0.00 |
17:35 21.07.2025 |
832.41 CHF | ||
|
discoverIE Group GB0000055888 |
7.38 | 7.22 | 7.12 | 7.54 | 0.16 | 2.22 |
17:35 21.07.2025 |
746.72 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.22 | 2.23 | 2.21 | 2.24 | -0.01 | -0.22 |
17:35 21.07.2025 |
710.28 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.40 | 2.42 | 2.40 | 2.43 | -0.02 | -0.62 |
17:35 21.07.2025 |
708.53 CHF | ||
|
EMED Mining CY0106002112 |
4.78 | 4.55 | 4.59 | 4.83 | 0.23 | 5.05 |
17:35 21.07.2025 |
689.58 CHF | ||
|
C&C Group IE00B010DT83 |
1.75 | 1.72 | 1.71 | 1.75 | 0.03 | 1.51 |
17:35 21.07.2025 |
688.88 CHF | ||
|
Avon Rubber GB0000667013 |
21.45 | 21.20 | 20.70 | 21.65 | 0.25 | 1.18 |
17:35 21.07.2025 |
678.00 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.20 | 14.20 | 14.20 | 14.34 | 0.00 | 0.00 |
17:35 21.07.2025 |
661.22 CHF | ||
|
Close Brothers Group GB0007668071 |
4.14 | 4.10 | 4.05 | 4.16 | 0.04 | 0.93 |
17:35 21.07.2025 |
657.46 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.13 | 1.12 | 1.11 | 1.13 | 0.01 | 0.71 |
17:35 21.07.2025 |
628.55 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.81 | 4.80 | 4.65 | 4.81 | 0.01 | 0.21 |
17:35 21.07.2025 |
622.20 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.96 | 5.98 | 5.96 | 6.07 | -0.02 | -0.33 |
17:35 21.07.2025 |
615.66 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.97 | 0.96 | 0.97 | 0.00 | -0.31 |
17:35 21.07.2025 |
591.12 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.89 | 1.86 | 1.85 | 1.91 | 0.03 | 1.51 |
17:35 21.07.2025 |
513.37 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.14 | 5.15 | 5.05 | 5.15 | -0.01 | -0.19 |
17:35 21.07.2025 |
451.34 CHF | ||
|
ASOS GB0030927254 |
3.36 | 3.38 | 3.25 | 3.40 | -0.02 | -0.59 |
17:35 21.07.2025 |
433.69 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.70 | 10.83 | 10.59 | 10.84 | -0.13 | -1.20 |
17:35 21.07.2025 |
- |
