FTSE 250 997736 / GB0001384287
22’854.42
Pkt
-77.55
Pkt
-0.34
%
11:20:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
22.74 | 22.65 | 22.69 | 22.99 | 0.09 | 0.40 |
11:19 14.01.2026 |
32’894.46 CHF | ||
|
Burberry GB0031743007 |
13.23 | 13.12 | 13.20 | 13.43 | 0.11 | 0.84 |
11:20 14.01.2026 |
5’062.77 CHF | ||
|
British Land Company GB0001367019 |
3.95 | 3.97 | 3.93 | 4.00 | -0.03 | -0.65 |
11:18 14.01.2026 |
4’273.04 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.09 | 2.10 | 2.08 | 2.11 | -0.02 | -0.76 |
11:20 14.01.2026 |
4’104.67 CHF | ||
|
Balfour Beatty GB0000961622 |
7.17 | 7.12 | 7.14 | 7.19 | 0.06 | 0.77 |
11:19 14.01.2026 |
3’798.58 CHF | ||
|
Computacenter GB00BV9FP302 |
31.38 | 31.62 | 31.26 | 31.62 | -0.24 | -0.76 |
11:12 14.01.2026 |
3’601.54 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.82 | 27.34 | 26.72 | 27.40 | -0.52 | -1.90 |
11:12 14.01.2026 |
3’515.85 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.88 | 8.77 | 8.80 | 8.91 | 0.11 | 1.20 |
11:19 14.01.2026 |
3’229.83 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.42 | 5.40 | 5.41 | 5.43 | 0.02 | 0.30 |
11:16 14.01.2026 |
2’946.03 CHF | ||
|
Cranswick GB0002318888 |
48.93 | 49.10 | 48.85 | 49.20 | -0.17 | -0.35 |
11:10 14.01.2026 |
2’862.65 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.80 | 2.85 | 2.80 | 2.86 | -0.05 | -1.82 |
11:20 14.01.2026 |
2’618.72 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.55 | 11.65 | 11.53 | 11.68 | -0.10 | -0.86 |
11:17 14.01.2026 |
2’509.76 CHF | ||
|
Derwent London GB0002652740 |
18.07 | 18.07 | 17.99 | 18.14 | 0.00 | 0.00 |
11:17 14.01.2026 |
2’207.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.34 | 10.40 | 10.24 | 10.40 | -0.06 | -0.58 |
11:17 14.01.2026 |
2’206.28 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.83 | 3.81 | 3.81 | 0.00 | 0.01 |
11:13 14.01.2026 |
2’152.31 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.46 | 4.50 | 4.46 | 4.53 | -0.04 | -0.80 |
11:17 14.01.2026 |
1’960.27 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.64 | 1.65 | 1.63 | 1.65 | -0.01 | -0.79 |
11:19 14.01.2026 |
1’797.61 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.83 | 0.82 | 0.83 | 0.00 | -0.21 |
11:08 14.01.2026 |
1’732.25 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.46 | 5.49 | 5.43 | 5.51 | -0.03 | -0.55 |
11:12 14.01.2026 |
1’595.99 CHF | ||
|
BH Macro GG00BQBFY362 |
4.05 | 4.00 | 4.03 | 4.05 | 0.05 | 1.28 |
11:12 14.01.2026 |
1’456.82 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.25 | 1.23 | 1.26 | -0.01 | -0.91 |
11:19 14.01.2026 |
1’438.31 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.35 | 1.35 | 1.35 | 1.36 | 0.00 | -0.07 |
11:15 14.01.2026 |
1’421.34 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.40 | 2.45 | 0.00 | 0.00 | -0.05 | -2.11 |
11:19 14.01.2026 |
1’417.94 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.38 | 7.40 | 7.35 | 7.45 | -0.02 | -0.27 |
10:49 14.01.2026 |
1’378.41 CHF | ||
|
Clarkson GB0002018363 |
41.70 | 41.50 | 41.45 | 41.95 | 0.20 | 0.48 |
11:01 14.01.2026 |
1’371.05 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.80 | 1.89 | 1.79 | 1.90 | -0.09 | -4.51 |
11:19 14.01.2026 |
1’320.79 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.93 | 0.94 | 0.92 | 0.94 | -0.01 | -0.80 |
10:47 14.01.2026 |
1’312.63 CHF | ||
|
4Imprint Group GB0006640972 |
42.65 | 42.55 | 42.40 | 42.95 | 0.10 | 0.24 |
11:16 14.01.2026 |
1’257.61 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.28 | 3.26 | 3.30 | 0.01 | 0.30 |
11:18 14.01.2026 |
1’241.88 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.58 | 2.58 | 2.58 | 2.60 | 0.00 | 0.12 |
11:15 14.01.2026 |
1’136.39 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 | 2.01 | 1.97 | 2.01 | -0.03 | -1.69 |
11:20 14.01.2026 |
996.67 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.53 | 3.68 | 3.49 | 3.63 | -0.15 | -3.97 |
11:16 14.01.2026 |
927.63 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.10 | 3.10 | 3.04 | 3.12 | -0.01 | -0.16 |
11:18 14.01.2026 |
915.20 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.77 | 0.76 | 0.77 | -0.01 | -0.65 |
11:18 14.01.2026 |
807.95 CHF | ||
|
Close Brothers Group GB0007668071 |
4.80 | 4.86 | 4.78 | 4.87 | -0.06 | -1.15 |
11:19 14.01.2026 |
805.64 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.15 | 6.14 | 6.12 | 6.16 | 0.01 | 0.11 |
11:14 14.01.2026 |
738.84 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.80 | 1.81 | 1.79 | 1.81 | -0.01 | -0.72 |
11:20 14.01.2026 |
735.33 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.81 | 14.88 | 14.82 | 14.82 | -0.07 | -0.46 |
11:05 14.01.2026 |
693.44 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.62 | 0.61 | 0.63 | 0.00 | 0.46 |
11:17 14.01.2026 |
685.55 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.11 | 2.13 | 0.00 | 0.00 | -0.01 | -0.70 |
11:15 14.01.2026 |
683.70 CHF | ||
|
AO World GB00BJTNFH41 |
1.11 | 1.10 | 1.09 | 1.11 | 0.00 | 0.18 |
10:32 14.01.2026 |
670.78 CHF | ||
|
Avon Rubber GB0000667013 |
19.62 | 19.86 | 19.64 | 19.98 | -0.24 | -1.21 |
11:02 14.01.2026 |
623.52 CHF | ||
|
discoverIE Group GB0000055888 |
5.89 | 5.94 | 5.86 | 5.96 | -0.05 | -0.84 |
11:18 14.01.2026 |
618.78 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.15 | 1.14 | 1.15 | 1.16 | 0.01 | 0.70 |
10:38 14.01.2026 |
617.28 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.03 | 6.04 | 6.02 | 6.03 | -0.01 | -0.10 |
10:47 14.01.2026 |
606.57 CHF | ||
|
C&C Group IE00B010DT83 |
1.28 | 1.32 | 1.26 | 1.32 | -0.04 | -3.33 |
11:18 14.01.2026 |
517.84 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.86 | 4.85 | 4.84 | 4.98 | 0.01 | 0.10 |
11:07 14.01.2026 |
425.41 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.09 | 3.17 | 3.08 | 3.17 | -0.08 | -2.52 |
11:17 14.01.2026 |
420.38 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 | 1.38 | 1.35 | 1.39 | -0.02 | -1.74 |
11:15 14.01.2026 |
391.60 CHF | ||
|
ASOS GB0030927254 |
2.88 | 2.88 | 2.80 | 2.88 | -0.01 | -0.17 |
11:04 14.01.2026 |
382.10 CHF |
