FTSE 250 997736 / GB0001384287
20’263.93
Pkt
19.17
Pkt
0.09
%
14:57:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
17.78 | 17.71 | 17.50 | 17.83 | 0.08 | 0.42 |
14:55 21.11.2024 |
25’025.54 CHF | ||
|
Britvic GB00B0N8QD54 |
12.87 | 12.87 | 12.86 | 12.91 | 0.00 | 0.00 |
14:17 21.11.2024 |
3’551.67 CHF | ||
|
Burberry GB0031743007 |
8.50 | 8.53 | 8.34 | 8.52 | -0.02 | -0.26 |
14:56 21.11.2024 |
3’425.80 CHF | ||
|
Bellway PLCShs GB0000904986 |
24.32 | 24.38 | 24.22 | 24.52 | -0.06 | -0.25 |
14:41 21.11.2024 |
3’314.05 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.37 | 3.32 | 3.28 | 3.37 | 0.05 | 1.58 |
14:44 21.11.2024 |
3’038.83 CHF | ||
|
Cranswick GB0002318888 |
49.17 | 49.20 | 48.95 | 49.25 | -0.04 | -0.07 |
14:40 21.11.2024 |
2’982.27 CHF | ||
|
Babcock International GB0009697037 |
5.16 | 5.20 | 5.11 | 5.21 | -0.03 | -0.64 |
14:53 21.11.2024 |
2’944.27 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.37 | 1.36 | 1.35 | 1.37 | 0.01 | 0.43 |
14:50 21.11.2024 |
2’731.01 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.52 | 6.47 | 6.47 | 6.54 | 0.05 | 0.77 |
14:56 21.11.2024 |
2’728.96 CHF | ||
|
Computacenter GB00BV9FP302 |
22.16 | 21.98 | 21.94 | 22.20 | 0.18 | 0.82 |
14:54 21.11.2024 |
2’645.47 CHF | ||
|
Derwent London GB0002652740 |
20.62 | 20.74 | 20.52 | 21.20 | -0.12 | -0.58 |
14:56 21.11.2024 |
2’625.37 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.25 | 11.26 | 11.11 | 11.27 | -0.01 | -0.09 |
14:49 21.11.2024 |
2’541.76 CHF | ||
|
Balfour Beatty GB0000961622 |
4.36 | 4.36 | 4.26 | 4.38 | 0.00 | -0.05 |
14:56 21.11.2024 |
2’467.95 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
48.85 | 48.70 | 47.95 | 49.20 | 0.15 | 0.31 |
14:56 21.11.2024 |
2’430.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.66 | 10.62 | 10.54 | 10.72 | 0.04 | 0.38 |
14:53 21.11.2024 |
2’400.43 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
1.54 | 1.55 | 1.52 | 1.55 | -0.01 | -0.71 |
14:57 21.11.2024 |
2’256.35 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.59 | 4.53 | 4.53 | 4.74 | 0.06 | 1.21 |
14:23 21.11.2024 |
2’117.43 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.49 | 10.53 | 10.48 | 10.62 | -0.05 | -0.43 |
14:55 21.11.2024 |
2’114.13 CHF | ||
|
Centamin JE00B5TT1872 |
1.48 | 1.42 | 1.44 | 1.48 | 0.06 | 4.01 |
14:57 21.11.2024 |
1’873.99 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.30 | 3.26 | 3.26 | 3.30 | 0.04 | 1.07 |
14:56 21.11.2024 |
1’768.56 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.50 | 4.40 | 4.41 | 4.55 | 0.11 | 2.39 |
14:50 21.11.2024 |
1’699.44 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -0.95 |
14:46 21.11.2024 |
1’689.12 CHF | ||
|
4Imprint Group GB0006640972 |
50.00 | 49.25 | 49.25 | 50.10 | 0.75 | 1.52 |
14:54 21.11.2024 |
1’596.31 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
3.36 | 3.30 | 3.30 | 3.36 | 0.06 | 1.76 |
14:56 21.11.2024 |
1’466.52 CHF | ||
|
Assura GB00BVGBWW93 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.25 |
14:55 21.11.2024 |
1’408.10 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.06 | 6.08 | 5.95 | 6.09 | -0.02 | -0.33 |
14:56 21.11.2024 |
1’268.66 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.66 | 1.66 | 1.66 | 1.67 | 0.00 | 0.00 |
14:46 21.11.2024 |
1’252.18 CHF | ||
|
Clarkson GB0002018363 |
36.00 | 35.55 | 35.50 | 36.10 | 0.45 | 1.27 |
14:53 21.11.2024 |
1’244.69 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.44 | 4.29 | 4.31 | 4.47 | 0.15 | 3.54 |
14:46 21.11.2024 |
1’206.86 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.53 | 3.54 | 3.51 | 3.57 | -0.01 | -0.36 |
14:50 21.11.2024 |
1’082.81 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
22.26 | 22.20 | 22.10 | 22.30 | 0.06 | 0.27 |
14:42 21.11.2024 |
1’046.43 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.97 | 3.39 | 2.81 | 3.49 | -0.42 | -12.41 |
14:54 21.11.2024 |
1’032.49 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.03 | 1.01 | 1.01 | 1.05 | 0.02 | 1.61 |
14:56 21.11.2024 |
981.05 CHF | ||
|
Currys GB00B4Y7R145 |
0.77 | 0.78 | 0.75 | 0.78 | -0.01 | -1.56 |
14:55 21.11.2024 |
967.12 CHF | ||
|
Elementis GB0002418548 |
1.32 | 1.35 | 1.32 | 1.36 | -0.03 | -1.93 |
14:49 21.11.2024 |
884.89 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.27 | 1.30 | 1.27 | 1.29 | -0.03 | -2.39 |
14:45 21.11.2024 |
841.83 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.54 | 0.53 | 0.53 | 0.54 | 0.01 | 1.13 |
14:56 21.11.2024 |
824.22 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.20 | 2.28 | 2.19 | 2.29 | -0.08 | -3.30 |
14:55 21.11.2024 |
763.13 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.08 | 6.01 | 5.99 | 6.08 | 0.07 | 1.16 |
14:37 21.11.2024 |
750.83 CHF | ||
|
discoverIE Group GB0000055888 |
6.55 | 6.62 | 6.43 | 6.66 | -0.07 | -1.06 |
14:16 21.11.2024 |
717.01 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.03 | 1.04 | 0.00 | 0.15 |
14:53 21.11.2024 |
680.04 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.85 | 0.87 | 0.85 | 0.88 | -0.02 | -1.85 |
14:34 21.11.2024 |
645.47 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | -0.21 |
14:48 21.11.2024 |
627.98 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.55 | 0.56 | 0.55 | 0.59 | -0.01 | -2.33 |
14:53 21.11.2024 |
620.79 CHF | ||
|
C&C Group IE00B010DT83 |
1.45 | 1.45 | 1.44 | 1.48 | 0.00 | 0.00 |
14:29 21.11.2024 |
620.54 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.31 | 4.45 | 4.07 | 4.40 | -0.15 | -3.26 |
14:44 21.11.2024 |
608.87 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.48 | 6.54 | 6.44 | 6.56 | -0.06 | -0.92 |
14:56 21.11.2024 |
606.15 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 | 1.53 | 1.51 | 1.58 | -0.02 | -1.05 |
14:47 21.11.2024 |
439.94 CHF | ||
|
Ceres Power Holdings GB00BG5KQW09 |
1.60 | 1.62 | 1.57 | 1.68 | -0.02 | -1.30 |
14:52 21.11.2024 |
363.68 CHF | ||
|
Close Brothers Group GB0007668071 |
2.13 | 2.15 | 2.09 | 2.20 | -0.02 | -1.02 |
14:54 21.11.2024 |
331.68 CHF |
