FTSE 250 997736 / GB0001384287
21’253.85
Pkt
80.52
Pkt
0.38
%
15:28:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.40 | 15.04 | 15.00 | 15.50 | 0.37 | 2.43 |
15:28 16.06.2025 |
21’763.17 CHF | ||
|
Burberry GB0031743007 |
11.04 | 11.00 | 10.96 | 11.29 | 0.04 | 0.36 |
15:28 16.06.2025 |
4’340.54 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.98 | 2.98 | 2.98 | 3.00 | 0.00 | -0.13 |
15:21 16.06.2025 |
4’273.61 CHF | ||
|
British Land Company GB0001367019 |
3.85 | 3.87 | 3.84 | 3.88 | -0.01 | -0.31 |
15:23 16.06.2025 |
4’261.02 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.98 | 29.46 | 28.98 | 29.96 | -0.48 | -1.63 |
15:28 16.06.2025 |
3’854.67 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.89 | 1.86 | 1.86 | 1.91 | 0.03 | 1.83 |
15:28 16.06.2025 |
3’660.15 CHF | ||
|
Cranswick GB0002318888 |
52.00 | 52.20 | 51.70 | 52.60 | -0.20 | -0.38 |
15:19 16.06.2025 |
3’097.52 CHF | ||
|
Computacenter GB00BV9FP302 |
25.54 | 25.56 | 25.44 | 26.06 | -0.02 | -0.08 |
15:21 16.06.2025 |
2’957.07 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.62 | 2.61 | 2.57 | 2.64 | 0.01 | 0.54 |
15:23 16.06.2025 |
2’886.77 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.76 | 1.75 | 1.76 | 0.00 | -0.23 |
15:28 16.06.2025 |
2’811.26 CHF | ||
|
Balfour Beatty GB0000961622 |
5.01 | 4.97 | 4.92 | 5.10 | 0.04 | 0.79 |
15:25 16.06.2025 |
2’738.55 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.90 | 4.89 | 4.85 | 4.92 | 0.01 | 0.26 |
15:26 16.06.2025 |
2’656.42 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.90 | 2.83 | 2.70 | 2.91 | 0.07 | 2.48 |
15:27 16.06.2025 |
2’572.23 CHF | ||
|
Derwent London GB0002652740 |
19.73 | 19.72 | 19.53 | 19.84 | 0.01 | 0.05 |
15:22 16.06.2025 |
2’442.68 CHF | ||
|
Caledonia Investments GB0001639920 |
38.00 | 38.10 | 38.00 | 38.80 | -0.10 | -0.26 |
15:20 16.06.2025 |
2’213.15 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.87 | 4.90 | 4.87 | 5.10 | -0.03 | -0.57 |
15:27 16.06.2025 |
2’194.71 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.89 | 9.90 | 9.83 | 9.97 | -0.01 | -0.10 |
15:24 16.06.2025 |
2’136.27 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.71 | 3.74 | 3.71 | 3.76 | -0.04 | -0.94 |
15:21 16.06.2025 |
1’985.30 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.35 |
15:27 16.06.2025 |
1’796.46 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.81 | 5.78 | 5.78 | 5.89 | 0.03 | 0.52 |
15:26 16.06.2025 |
1’715.99 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.35 | 4.37 | 4.32 | 4.39 | -0.02 | -0.46 |
15:28 16.06.2025 |
1’668.66 CHF | ||
|
Currys GB00B4Y7R145 |
1.23 | 1.24 | 1.23 | 1.27 | 0.00 | -0.24 |
15:18 16.06.2025 |
1’489.47 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.10 | 30.25 | 29.95 | 30.45 | -0.15 | -0.50 |
15:23 16.06.2025 |
1’411.65 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.15 | 5.18 | 4.92 | 5.22 | -0.03 | -0.48 |
15:22 16.06.2025 |
1’376.80 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.78 | 0.78 | 0.79 | 0.00 | 0.13 |
15:27 16.06.2025 |
1’374.08 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.17 | 2.17 | 2.15 | 2.18 | 0.01 | 0.23 |
15:19 16.06.2025 |
1’373.67 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.18 | 1.17 | 1.18 | 0.00 | 0.17 |
15:20 16.06.2025 |
1’362.35 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.58 | 1.58 | 1.57 | 1.60 | 0.00 | -0.06 |
15:25 16.06.2025 |
1’140.04 CHF | ||
|
Clarkson GB0002018363 |
33.02 | 33.10 | 33.00 | 33.25 | -0.08 | -0.25 |
15:20 16.06.2025 |
1’124.02 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.56 | 2.54 | 2.53 | 2.56 | 0.02 | 0.87 |
15:27 16.06.2025 |
1’095.94 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.68 | 5.62 | 5.54 | 5.75 | 0.07 | 1.16 |
15:25 16.06.2025 |
1’092.43 CHF | ||
|
4Imprint Group GB0006640972 |
34.80 | 34.75 | 34.70 | 35.00 | 0.05 | 0.14 |
15:25 16.06.2025 |
1’076.49 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 | 0.85 | 0.83 | 0.88 | -0.01 | -1.06 |
15:19 16.06.2025 |
942.62 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.76 | 6.76 | 6.71 | 6.79 | 0.00 | 0.00 |
15:14 16.06.2025 |
829.49 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.57 | 2.54 | 2.50 | 2.61 | 0.04 | 1.38 |
15:28 16.06.2025 |
778.48 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.31 | 2.35 | 2.31 | 2.38 | -0.04 | -1.70 |
15:18 16.06.2025 |
767.95 CHF | ||
|
EMED Mining CY0106002112 |
4.59 | 4.60 | 4.56 | 4.65 | -0.01 | -0.22 |
15:28 16.06.2025 |
714.25 CHF | ||
|
discoverIE Group GB0000055888 |
6.74 | 6.74 | 6.63 | 6.81 | 0.00 | -0.03 |
15:24 16.06.2025 |
714.16 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.15 | 14.14 | 14.26 | 14.26 | 0.01 | 0.05 |
15:24 16.06.2025 |
674.57 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.65 | 1.64 | 1.68 | 0.01 | 0.73 |
15:18 16.06.2025 |
664.79 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.86 | 5.85 | 5.84 | 5.88 | 0.01 | 0.17 |
15:15 16.06.2025 |
617.84 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.52 | 4.53 | 4.48 | 4.55 | -0.01 | -0.22 |
15:16 16.06.2025 |
603.41 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.03 | 1.03 | 1.05 | 0.01 | 0.97 |
15:20 16.06.2025 |
601.04 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.95 | 0.92 | 0.98 | 0.00 | 0.42 |
15:21 16.06.2025 |
598.08 CHF | ||
|
Close Brothers Group GB0007668071 |
3.70 | 3.60 | 3.55 | 3.80 | 0.11 | 2.95 |
15:24 16.06.2025 |
590.20 CHF | ||
|
Avon Rubber GB0000667013 |
17.56 | 17.32 | 17.04 | 17.72 | 0.24 | 1.39 |
15:15 16.06.2025 |
567.50 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.88 | 1.89 | 1.87 | 1.91 | -0.01 | -0.32 |
15:20 16.06.2025 |
534.22 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.01 | 4.98 | 4.93 | 5.06 | 0.03 | 0.60 |
15:28 16.06.2025 |
447.14 CHF | ||
|
ASOS GB0030927254 |
3.12 | 3.08 | 3.07 | 3.14 | 0.04 | 1.30 |
15:25 16.06.2025 |
404.83 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.69 | 10.45 | 10.47 | 10.88 | 0.24 | 2.30 |
15:24 16.06.2025 |
- |
