FTSE 250 997736 / GB0001384287
21’301.43
Pkt
-127.11
Pkt
-0.59
%
11:18:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.58 | 16.15 | 15.52 | 15.95 | -0.56 | -3.48 |
11:18 12.06.2025 |
23’446.56 CHF | ||
|
Burberry GB0031743007 |
11.13 | 11.05 | 10.89 | 11.14 | 0.08 | 0.72 |
11:18 12.06.2025 |
4’374.58 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.99 | 3.00 | 2.95 | 3.00 | -0.02 | -0.60 |
11:12 12.06.2025 |
4’319.26 CHF | ||
|
British Land Company GB0001367019 |
3.89 | 3.90 | 3.87 | 3.90 | -0.01 | -0.15 |
11:17 12.06.2025 |
4’310.38 CHF | ||
|
Bellway PLCShs GB0000904986 |
29.50 | 29.58 | 29.16 | 29.54 | -0.08 | -0.27 |
11:17 12.06.2025 |
3’883.06 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.92 | 1.95 | 1.92 | 1.94 | -0.03 | -1.41 |
11:18 12.06.2025 |
3’846.17 CHF | ||
|
Cranswick GB0002318888 |
52.03 | 52.20 | 51.80 | 52.20 | -0.17 | -0.33 |
11:06 12.06.2025 |
3’107.69 CHF | ||
|
Computacenter GB00BV9FP302 |
25.79 | 26.08 | 25.74 | 26.58 | -0.29 | -1.11 |
11:14 12.06.2025 |
3’027.12 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.57 | 2.63 | 2.57 | 2.66 | -0.06 | -2.13 |
11:18 12.06.2025 |
2’916.23 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.01 |
10:49 12.06.2025 |
2’810.86 CHF | ||
|
Balfour Beatty GB0000961622 |
5.05 | 5.04 | 4.95 | 5.07 | 0.01 | 0.26 |
11:12 12.06.2025 |
2’783.99 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.90 | 2.97 | 2.86 | 2.94 | -0.07 | -2.36 |
11:17 12.06.2025 |
2’710.34 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.88 | 4.89 | 4.87 | 4.89 | -0.01 | -0.22 |
11:17 12.06.2025 |
2’667.87 CHF | ||
|
Derwent London GB0002652740 |
19.57 | 19.74 | 19.55 | 19.99 | -0.18 | -0.89 |
11:18 12.06.2025 |
2’453.18 CHF | ||
|
Caledonia Investments GB0001639920 |
37.99 | 38.05 | 0.00 | 0.00 | -0.06 | -0.15 |
11:03 12.06.2025 |
2’217.49 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.84 | 4.90 | 4.78 | 4.91 | -0.06 | -1.14 |
11:18 12.06.2025 |
2’200.11 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.06 | 10.06 | 9.97 | 10.20 | 0.00 | 0.00 |
11:18 12.06.2025 |
2’177.91 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.69 | 3.64 | 3.64 | 3.72 | 0.05 | 1.24 |
11:18 12.06.2025 |
1’938.55 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.04 |
11:18 12.06.2025 |
1’796.60 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.38 | 4.43 | 4.37 | 4.61 | -0.05 | -1.13 |
11:18 12.06.2025 |
1’697.91 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.66 | 5.64 | 5.62 | 5.70 | 0.02 | 0.41 |
11:17 12.06.2025 |
1’679.92 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.24 | 1.24 | 1.25 | 0.00 | -0.08 |
11:06 12.06.2025 |
1’497.98 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
31.20 | 31.25 | 30.65 | 31.20 | -0.05 | -0.16 |
11:09 12.06.2025 |
1’463.10 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.29 | 5.35 | 5.29 | 5.33 | -0.07 | -1.21 |
11:15 12.06.2025 |
1’428.03 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.17 | 2.19 | 2.15 | 2.19 | -0.01 | -0.62 |
11:15 12.06.2025 |
1’390.91 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.71 |
11:13 12.06.2025 |
1’383.87 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.19 | 1.17 | 1.19 | 0.00 | -0.36 |
11:13 12.06.2025 |
1’381.80 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.61 | 1.64 | 1.61 | 1.66 | -0.02 | -1.25 |
10:59 12.06.2025 |
1’186.60 CHF | ||
|
Clarkson GB0002018363 |
33.80 | 34.10 | 33.70 | 34.50 | -0.30 | -0.88 |
11:08 12.06.2025 |
1’161.77 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.60 | 2.61 | 2.60 | 2.62 | -0.01 | -0.46 |
11:18 12.06.2025 |
1’129.86 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.64 | 5.63 | 5.60 | 5.65 | 0.01 | 0.09 |
10:55 12.06.2025 |
1’098.94 CHF | ||
|
4Imprint Group GB0006640972 |
34.12 | 34.55 | 33.80 | 34.40 | -0.43 | -1.24 |
11:16 12.06.2025 |
1’073.80 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.86 | 0.88 | 0.85 | 0.89 | -0.02 | -2.50 |
11:15 12.06.2025 |
984.89 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.77 | 6.80 | 6.76 | 6.80 | -0.03 | -0.39 |
11:10 12.06.2025 |
837.14 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.64 | 2.60 | 2.59 | 2.67 | 0.05 | 1.86 |
11:13 12.06.2025 |
799.52 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.40 | 2.40 | 2.39 | 2.42 | 0.01 | 0.21 |
11:17 12.06.2025 |
785.22 CHF | ||
|
discoverIE Group GB0000055888 |
6.71 | 6.71 | 6.65 | 6.71 | 0.00 | 0.00 |
11:16 12.06.2025 |
713.32 CHF | ||
|
EMED Mining CY0106002112 |
4.49 | 4.53 | 4.40 | 4.50 | -0.04 | -0.88 |
11:17 12.06.2025 |
704.91 CHF | ||
|
C&C Group IE00B010DT83 |
1.67 | 1.71 | 1.65 | 1.68 | -0.04 | -2.34 |
11:18 12.06.2025 |
689.58 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.17 | 14.32 | 14.00 | 14.20 | -0.15 | -1.01 |
11:16 12.06.2025 |
685.40 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.69 | 4.82 | 4.69 | 4.77 | -0.13 | -2.70 |
11:15 12.06.2025 |
644.19 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.88 | 5.92 | 5.86 | 5.89 | -0.04 | -0.68 |
11:04 12.06.2025 |
627.94 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 1.03 | 1.04 | -0.01 | -0.77 |
11:06 12.06.2025 |
609.71 CHF | ||
|
AO World GB00BJTNFH41 |
0.94 | 0.95 | 0.94 | 0.99 | 0.00 | -0.34 |
11:17 12.06.2025 |
596.27 CHF | ||
|
Close Brothers Group GB0007668071 |
3.53 | 3.60 | 3.52 | 3.63 | -0.07 | -2.00 |
11:15 12.06.2025 |
593.13 CHF | ||
|
Avon Rubber GB0000667013 |
17.42 | 17.44 | 17.36 | 17.50 | -0.02 | -0.11 |
11:16 12.06.2025 |
573.30 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.91 | 1.89 | 1.85 | 1.95 | 0.02 | 0.85 |
11:18 12.06.2025 |
537.96 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.15 | 5.15 | 5.15 | 5.20 | 0.00 | 0.00 |
11:17 12.06.2025 |
464.16 CHF | ||
|
ASOS GB0030927254 |
3.07 | 3.16 | 3.06 | 3.20 | -0.09 | -2.75 |
11:18 12.06.2025 |
416.72 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.82 | 10.95 | 10.49 | 10.98 | -0.13 | -1.18 |
11:18 12.06.2025 |
- |
