FTSE 250 997736 / GB0001384287
21’201.87
Pkt
-184.82
Pkt
-0.86
%
09:09:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
14.79 | 15.56 | 14.77 | 14.92 | -0.77 | -4.94 |
09:04 13.06.2025 |
23’247.34 CHF | ||
|
Burberry GB0031743007 |
10.99 | 11.24 | 10.93 | 10.98 | -0.24 | -2.15 |
09:03 13.06.2025 |
4’337.41 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.00 | 2.99 | 2.98 | 3.02 | 0.00 | 0.13 |
09:01 13.06.2025 |
4’282.56 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.95 | 3.91 | 3.93 | -0.03 | -0.81 |
09:04 13.06.2025 |
4’273.76 CHF | ||
|
Bellway PLCShs GB0000904986 |
29.32 | 29.82 | 29.40 | 29.40 | -0.50 | -1.67 |
09:04 13.06.2025 |
3’850.07 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.90 | 1.91 | 1.89 | 1.90 | -0.01 | -0.69 |
09:04 13.06.2025 |
3’813.49 CHF | ||
|
Cranswick GB0002318888 |
52.39 | 52.60 | 51.50 | 51.50 | -0.21 | -0.39 |
09:03 13.06.2025 |
3’081.28 CHF | ||
|
Computacenter GB00BV9FP302 |
25.62 | 26.08 | 25.50 | 25.84 | -0.46 | -1.75 |
09:04 13.06.2025 |
3’001.40 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.57 | 2.61 | 2.57 | 2.59 | -0.04 | -1.68 |
09:05 13.06.2025 |
2’891.46 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | -0.11 |
09:04 13.06.2025 |
2’786.97 CHF | ||
|
Balfour Beatty GB0000961622 |
5.05 | 5.09 | 5.05 | 5.06 | -0.04 | -0.88 |
09:03 13.06.2025 |
2’760.33 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.86 | 2.90 | 2.86 | 2.93 | -0.04 | -1.45 |
09:03 13.06.2025 |
2’687.31 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.86 | 4.90 | 4.85 | 4.86 | -0.04 | -0.83 |
09:04 13.06.2025 |
2’645.20 CHF | ||
|
Derwent London GB0002652740 |
19.62 | 19.88 | 19.60 | 19.73 | -0.26 | -1.31 |
09:01 13.06.2025 |
2’432.34 CHF | ||
|
Caledonia Investments GB0001639920 |
37.90 | 38.05 | 0.00 | 0.00 | -0.15 | -0.39 |
17:35 12.06.2025 |
2’198.65 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.81 | 4.87 | 4.68 | 4.84 | -0.05 | -1.05 |
09:04 13.06.2025 |
2’181.41 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
09:00 13.06.2025 |
2’159.41 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.69 | 3.72 | 3.69 | 3.72 | -0.02 | -0.63 |
09:01 13.06.2025 |
1’922.08 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.04 |
09:03 13.06.2025 |
1’781.33 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.36 | 4.43 | 4.22 | 4.40 | -0.07 | -1.54 |
09:02 13.06.2025 |
1’683.48 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.75 | 5.69 | 5.65 | 5.75 | 0.06 | 1.12 |
09:04 13.06.2025 |
1’665.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.25 | 1.26 | 1.25 | 1.26 | -0.01 | -0.48 |
09:03 13.06.2025 |
1’485.26 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.00 | 30.50 | 30.00 | 30.30 | -0.50 | -1.64 |
09:00 13.06.2025 |
1’450.67 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.25 | 5.33 | 5.19 | 5.19 | -0.08 | -1.41 |
09:00 13.06.2025 |
1’415.90 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.21 | 2.19 | 2.20 | -0.01 | -0.44 |
09:05 13.06.2025 |
1’379.09 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.78 | 0.77 | 0.78 | -0.01 | -1.09 |
09:04 13.06.2025 |
1’372.12 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.17 | 1.18 | 1.17 | 1.17 | -0.02 | -1.45 |
09:03 13.06.2025 |
1’369.42 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.61 | 1.62 | 1.61 | 1.63 | -0.01 | -0.88 |
09:04 13.06.2025 |
1’176.52 CHF | ||
|
Clarkson GB0002018363 |
33.60 | 34.10 | 0.00 | 0.00 | -0.50 | -1.47 |
17:35 12.06.2025 |
1’151.90 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.56 | 2.58 | 2.58 | 2.58 | -0.02 | -0.63 |
09:00 13.06.2025 |
1’120.26 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.55 | 5.66 | 5.55 | 5.55 | -0.11 | -1.94 |
09:00 13.06.2025 |
1’089.61 CHF | ||
|
4Imprint Group GB0006640972 |
33.96 | 34.20 | 33.80 | 34.00 | -0.24 | -0.71 |
09:03 13.06.2025 |
1’064.68 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.87 | 0.87 | 0.85 | 0.87 | 0.00 | 0.39 |
09:04 13.06.2025 |
976.52 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
09:00 13.06.2025 |
830.02 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.58 | 2.60 | 2.57 | 2.63 | -0.02 | -0.58 |
09:04 13.06.2025 |
792.73 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.32 | 2.37 | 2.32 | 2.34 | -0.05 | -2.11 |
09:00 13.06.2025 |
778.55 CHF | ||
|
discoverIE Group GB0000055888 |
6.81 | 6.74 | 6.60 | 6.60 | 0.07 | 1.10 |
09:00 13.06.2025 |
707.26 CHF | ||
|
EMED Mining CY0106002112 |
4.55 | 4.54 | 4.55 | 4.55 | 0.01 | 0.22 |
09:05 13.06.2025 |
698.92 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.67 | 1.63 | 1.66 | -0.01 | -0.84 |
09:01 13.06.2025 |
683.72 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.98 | 14.32 | 0.00 | 0.00 | -0.34 | -2.35 |
09:02 13.06.2025 |
679.57 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.57 | 4.62 | 4.50 | 4.57 | -0.05 | -1.08 |
09:02 13.06.2025 |
638.72 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.83 | 5.92 | 5.84 | 5.84 | -0.09 | -1.51 |
09:04 13.06.2025 |
622.28 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.05 | 1.04 | 0.00 | 0.00 | 0.00 | 0.10 |
09:02 13.06.2025 |
604.25 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.96 | 1.00 | 1.00 | 0.02 | 1.70 |
09:00 13.06.2025 |
591.20 CHF | ||
|
Close Brothers Group GB0007668071 |
3.57 | 3.62 | 3.56 | 3.57 | -0.05 | -1.51 |
09:04 13.06.2025 |
588.09 CHF | ||
|
Avon Rubber GB0000667013 |
17.09 | 17.32 | 17.00 | 17.00 | -0.23 | -1.35 |
09:02 13.06.2025 |
568.43 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.96 | 1.97 | 1.94 | 1.94 | -0.01 | -0.43 |
09:00 13.06.2025 |
533.39 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.03 | 5.10 | 5.05 | 5.35 | -0.07 | -1.31 |
09:03 13.06.2025 |
460.22 CHF | ||
|
ASOS GB0030927254 |
3.01 | 3.07 | 3.03 | 3.03 | -0.06 | -2.06 |
09:02 13.06.2025 |
413.18 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.54 | 10.31 | 10.38 | 10.62 | 0.23 | 2.21 |
09:02 13.06.2025 |
- |
