FTSE 250 997736 / GB0001384287
24’437.83
Pkt
213.06
Pkt
0.88
%
16:38:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
47.32 | 46.06 | 46.02 | 47.36 | 1.26 | 2.74 |
16:36 04.08.2026 |
5’244.42 CHF | ||
|
British Land Company GB0001367019 |
4.48 | 4.45 | 4.44 | 4.50 | 0.03 | 0.76 |
16:38 04.08.2026 |
4’926.74 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 | 2.45 | 2.47 | 2.55 | 0.08 | 3.21 |
16:37 04.08.2026 |
4’681.51 CHF | ||
|
Burberry GB0031743007 |
12.10 | 12.08 | 11.84 | 12.13 | 0.02 | 0.17 |
16:37 04.08.2026 |
4’626.11 CHF | ||
|
Balfour Beatty GB0000961622 |
8.73 | 8.66 | 8.71 | 8.81 | 0.07 | 0.81 |
16:37 04.08.2026 |
4’432.73 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.85 | 3.85 | 3.83 | 3.88 | 0.00 | 0.00 |
16:34 04.08.2026 |
3’811.73 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.95 | 5.94 | 5.94 | 5.96 | 0.01 | 0.14 |
16:37 04.08.2026 |
3’324.00 CHF | ||
|
Cranswick GB0002318888 |
52.70 | 52.60 | 52.40 | 52.80 | 0.10 | 0.19 |
16:36 04.08.2026 |
3’113.30 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.46 | 3.40 | 3.39 | 3.49 | 0.07 | 1.94 |
16:37 04.08.2026 |
3’073.67 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.14 | 7.16 | 7.12 | 7.27 | -0.02 | -0.28 |
16:35 04.08.2026 |
2’699.63 CHF | ||
|
Derwent London GB0002652740 |
21.34 | 21.20 | 21.14 | 21.48 | 0.14 | 0.66 |
16:33 04.08.2026 |
2’531.32 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.96 | 5.88 | 5.88 | 5.98 | 0.09 | 1.45 |
16:34 04.08.2026 |
2’518.94 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.06 | 20.44 | 20.18 | 21.06 | 0.62 | 3.03 |
16:36 04.08.2026 |
2’433.50 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.84 | 6.77 | 6.57 | 6.92 | 0.07 | 1.06 |
16:36 04.08.2026 |
1’976.58 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.89 | 8.89 | 8.78 | 8.94 | 0.00 | 0.01 |
16:37 04.08.2026 |
1’906.19 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.09 | 9.01 | 8.97 | 9.10 | 0.09 | 0.94 |
16:36 04.08.2026 |
1’891.86 CHF | ||
|
Currys GB00B4Y7R145 |
1.64 | 1.64 | 1.62 | 1.68 | 0.00 | -0.29 |
16:34 04.08.2026 |
1’886.44 CHF | ||
|
Chemring Group GB00B45C9X44 |
6.10 | 6.05 | 6.05 | 6.19 | 0.05 | 0.87 |
16:38 04.08.2026 |
1’737.46 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.81 | 0.81 | 0.82 | 0.01 | 0.68 |
16:22 04.08.2026 |
1’670.84 CHF | ||
|
Clarkson GB0002018363 |
50.85 | 51.55 | 50.65 | 52.55 | -0.70 | -1.36 |
16:37 04.08.2026 |
1’592.31 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.49 | 1.49 | 1.51 | 0.02 | 1.34 |
16:37 04.08.2026 |
1’472.40 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.13 | 2.11 | 2.10 | 2.15 | 0.02 | 1.04 |
16:35 04.08.2026 |
1’471.98 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.55 | 7.33 | 7.31 | 7.61 | 0.22 | 3.00 |
16:34 04.08.2026 |
1’331.90 CHF | ||
|
4Imprint Group GB0006640972 |
43.54 | 42.78 | 41.80 | 43.58 | 0.76 | 1.78 |
16:35 04.08.2026 |
1’257.67 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.50 | 3.42 | 3.40 | 3.51 | 0.08 | 2.28 |
16:36 04.08.2026 |
1’249.44 CHF | ||
|
Elementis GB0002418548 |
1.78 | 1.77 | 1.76 | 1.79 | 0.00 | 0.23 |
16:36 04.08.2026 |
1’101.87 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.08 | 4.03 | 4.03 | 4.08 | 0.05 | 1.24 |
16:36 04.08.2026 |
1’013.66 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.13 | 2.11 | 2.09 | 2.13 | 0.02 | 0.95 |
16:37 04.08.2026 |
909.21 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.43 | 2.38 | 2.40 | 2.45 | 0.05 | 2.28 |
16:36 04.08.2026 |
874.57 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.12 | 2.04 | 2.06 | 2.12 | 0.08 | 3.73 |
16:36 04.08.2026 |
835.83 CHF | ||
|
discoverIE Group GB0000055888 |
7.97 | 7.74 | 7.55 | 8.03 | 0.23 | 2.97 |
16:30 04.08.2026 |
810.15 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.79 | 0.78 | 0.74 | 0.79 | 0.01 | 1.06 |
16:35 04.08.2026 |
805.65 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.09 | 6.45 | 5.91 | 6.39 | -0.36 | -5.58 |
16:35 04.08.2026 |
786.33 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.67 | 15.50 | 15.32 | 15.62 | 0.17 | 1.07 |
16:34 04.08.2026 |
719.04 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.72 | 2.71 | 2.70 | 2.74 | 0.01 | 0.37 |
16:32 04.08.2026 |
716.24 CHF | ||
|
Close Brothers Group GB0007668071 |
4.38 | 4.33 | 4.31 | 4.39 | 0.05 | 1.11 |
16:34 04.08.2026 |
691.57 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.72 | 4.56 | 4.46 | 4.81 | 0.17 | 3.69 |
16:35 04.08.2026 |
599.18 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.97 | 0.94 | 0.98 | 0.00 | -0.41 |
16:38 04.08.2026 |
590.25 CHF | ||
|
Avon Rubber GB0000667013 |
17.58 | 17.20 | 17.40 | 17.80 | 0.38 | 2.21 |
16:34 04.08.2026 |
551.09 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.34 | 6.23 | 6.20 | 6.34 | 0.11 | 1.77 |
16:34 04.08.2026 |
537.18 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.65 | 1.64 | 1.61 | 1.70 | 0.01 | 0.85 |
16:36 04.08.2026 |
530.91 CHF | ||
|
ASOS GB0030927254 |
3.64 | 3.62 | 3.51 | 3.70 | 0.02 | 0.55 |
16:35 04.08.2026 |
462.86 CHF | ||
|
C&C Group IE00B010DT83 |
1.00 | 1.01 | 0.99 | 1.01 | -0.01 | -0.94 |
16:35 04.08.2026 |
407.03 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.35 | 0.34 | 0.35 | -0.01 | -1.47 |
16:36 04.08.2026 |
386.25 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.74 | 0.75 | 0.01 | 0.67 |
16:25 04.08.2026 |
384.98 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 | 0.65 | 0.62 | 0.66 | 0.00 | 0.15 |
16:33 04.08.2026 |
172.27 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.64 | 2.60 | 2.60 | 2.65 | 0.04 | 1.54 |
16:34 04.08.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.03 | 5.96 | 5.99 | 6.03 | 0.07 | 1.17 |
16:38 04.08.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.88 | 3.83 | 3.92 | -0.05 | -1.36 |
16:35 04.08.2026 |
- |
