FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.02 | 20.20 | 19.58 | 20.17 | -0.18 | -0.89 |
17:35 23.04.2026 |
29’878.78 CHF | ||
|
Burberry GB0031743007 |
11.50 | 11.70 | 11.39 | 11.70 | -0.20 | -1.73 |
17:35 23.04.2026 |
4’520.00 CHF | ||
|
British Land Company GB0001367019 |
3.94 | 3.97 | 3.91 | 3.97 | -0.03 | -0.81 |
17:35 23.04.2026 |
4’228.01 CHF | ||
|
Balfour Beatty GB0000961622 |
8.25 | 8.29 | 8.17 | 8.29 | -0.04 | -0.48 |
17:35 23.04.2026 |
4’219.67 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.10 | 2.14 | 2.08 | 2.14 | -0.03 | -1.59 |
17:35 23.04.2026 |
3’990.03 CHF | ||
|
Computacenter GB00BV9FP302 |
33.42 | 34.50 | 33.42 | 34.38 | -1.08 | -3.13 |
17:35 23.04.2026 |
3’838.62 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.63 | 5.71 | 5.58 | 5.63 | -0.08 | -1.40 |
17:35 23.04.2026 |
3’082.36 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.67 | 8.70 | 8.46 | 8.67 | -0.03 | -0.30 |
17:35 23.04.2026 |
3’059.20 CHF | ||
|
Cranswick GB0002318888 |
53.50 | 53.60 | 52.50 | 54.00 | -0.10 | -0.19 |
17:35 23.04.2026 |
3’036.32 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.68 | 2.80 | 2.68 | 2.76 | -0.12 | -4.14 |
17:35 23.04.2026 |
2’616.64 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.73 | 19.91 | 19.54 | 19.98 | -0.18 | -0.90 |
17:35 23.04.2026 |
2’433.25 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.42 | 5.54 | 5.19 | 5.54 | -0.12 | -2.17 |
17:35 23.04.2026 |
2’305.78 CHF | ||
|
Derwent London GB0002652740 |
17.29 | 17.87 | 17.03 | 17.41 | -0.58 | -3.25 |
17:35 23.04.2026 |
2’106.19 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.65 | 3.67 | 3.59 | 3.65 | -0.03 | -0.68 |
17:35 23.04.2026 |
1’999.26 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.12 | 9.25 | 9.07 | 9.22 | -0.14 | -1.46 |
17:35 23.04.2026 |
1’862.34 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.86 | 0.87 | 0.85 | 0.87 | -0.01 | -1.61 |
17:35 23.04.2026 |
1’775.16 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.98 | 8.12 | 7.98 | 8.11 | -0.14 | -1.73 |
17:35 23.04.2026 |
1’747.23 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.53 | 8.50 | 8.37 | 8.65 | 0.03 | 0.35 |
17:35 23.04.2026 |
1’646.20 CHF | ||
|
Clarkson GB0002018363 |
48.22 | 48.24 | 48.14 | 48.66 | -0.02 | -0.04 |
17:35 23.04.2026 |
1’581.66 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.45 | 5.45 | 5.30 | 5.47 | 0.01 | 0.09 |
17:35 23.04.2026 |
1’579.28 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 | 2.17 | 2.14 | 2.18 | -0.02 | -0.74 |
17:35 23.04.2026 |
1’495.06 CHF | ||
|
Currys GB00B4Y7R145 |
1.29 | 1.30 | 1.27 | 1.30 | -0.01 | -0.54 |
17:35 23.04.2026 |
1’426.23 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.41 | 1.41 | 1.39 | 1.41 | -0.01 | -0.57 |
17:35 23.04.2026 |
1’410.12 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.02 | 6.98 | 6.92 | 7.12 | 0.04 | 0.50 |
17:35 23.04.2026 |
1’276.42 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.15 | 3.21 | 3.10 | 3.24 | -0.06 | -1.99 |
17:35 23.04.2026 |
1’190.34 CHF | ||
|
4Imprint Group GB0006640972 |
38.06 | 38.26 | 37.68 | 38.92 | -0.20 | -0.52 |
17:35 23.04.2026 |
1’144.36 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.83 | 3.87 | 3.79 | 3.97 | -0.04 | -1.03 |
17:35 23.04.2026 |
1’120.48 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.58 | 2.59 | 2.54 | 2.60 | -0.01 | -0.19 |
17:35 23.04.2026 |
1’086.70 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 | 2.02 | 1.93 | 2.00 | -0.04 | -2.13 |
17:35 23.04.2026 |
952.52 CHF | ||
|
Elementis GB0002418548 |
1.55 | 1.55 | 1.53 | 1.55 | 0.00 | 0.00 |
17:35 23.04.2026 |
936.44 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.41 | 2.41 | 2.39 | 2.42 | -0.01 | -0.21 |
17:35 23.04.2026 |
873.14 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.08 | 3.15 | 3.07 | 3.13 | -0.07 | -2.10 |
17:35 23.04.2026 |
792.08 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.40 | 6.47 | 6.35 | 6.58 | -0.08 | -1.16 |
17:35 23.04.2026 |
771.77 CHF | ||
|
Close Brothers Group GB0007668071 |
4.62 | 4.79 | 4.60 | 4.75 | -0.16 | -3.43 |
17:35 23.04.2026 |
758.25 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.02 | 1.83 | 1.89 | 2.03 | 0.19 | 10.14 |
17:35 23.04.2026 |
752.88 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.69 | 0.66 | 0.72 | -0.02 | -2.92 |
17:35 23.04.2026 |
709.10 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.96 | 15.04 | 14.82 | 15.20 | -0.08 | -0.53 |
17:35 23.04.2026 |
683.09 CHF | ||
|
discoverIE Group GB0000055888 |
6.58 | 6.59 | 6.48 | 6.63 | -0.01 | -0.15 |
17:35 23.04.2026 |
670.45 CHF | ||
|
AO World GB00BJTNFH41 |
0.92 | 0.94 | 0.92 | 0.97 | -0.01 | -1.39 |
17:35 23.04.2026 |
552.78 CHF | ||
|
Avon Rubber GB0000667013 |
17.16 | 17.32 | 16.92 | 17.24 | -0.16 | -0.92 |
17:35 23.04.2026 |
550.18 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.20 | 6.36 | 6.16 | 6.37 | -0.16 | -2.52 |
17:35 23.04.2026 |
541.04 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.62 | 1.57 | 1.62 | -0.05 | -2.97 |
17:35 23.04.2026 |
508.35 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.45 | 0.45 | 0.44 | 0.46 | 0.00 | -0.22 |
17:35 23.04.2026 |
484.59 CHF | ||
|
C&C Group IE00B010DT83 |
1.23 | 1.24 | 1.22 | 1.25 | -0.01 | -0.65 |
17:35 23.04.2026 |
477.97 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.44 | 3.51 | 3.41 | 3.61 | -0.07 | -2.05 |
17:35 23.04.2026 |
458.32 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.88 | 0.89 | 0.88 | 0.91 | -0.02 | -1.90 |
17:35 23.04.2026 |
454.44 CHF | ||
|
ASOS GB0030927254 |
2.50 | 2.25 | 2.13 | 2.52 | 0.25 | 11.11 |
17:35 23.04.2026 |
282.72 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 | 0.70 | 0.66 | 0.69 | -0.04 | -5.17 |
17:35 23.04.2026 |
190.21 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.60 | 5.62 | 5.51 | 5.60 | -0.02 | -0.36 |
17:35 23.04.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.31 | 4.34 | 4.28 | 4.33 | -0.03 | -0.58 |
17:35 23.04.2026 |
- |
