FTSE 250 997736 / GB0001384287
23’257.91
Pkt
156.39
Pkt
0.68
%
13:42:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
43.10 | 42.48 | 42.58 | 43.50 | 0.62 | 1.46 |
13:40 25.06.2026 |
4’767.06 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.32 | 2.31 | 2.44 | 0.11 | 4.53 |
13:41 25.06.2026 |
4’477.54 CHF | ||
|
British Land Company GB0001367019 |
4.25 | 4.18 | 4.19 | 4.27 | 0.07 | 1.58 |
13:38 25.06.2026 |
4’399.91 CHF | ||
|
Balfour Beatty GB0000961622 |
8.84 | 8.75 | 8.56 | 8.86 | 0.09 | 1.03 |
13:42 25.06.2026 |
4’394.98 CHF | ||
|
Burberry GB0031743007 |
10.73 | 10.85 | 10.69 | 11.03 | -0.12 | -1.11 |
13:42 25.06.2026 |
4’099.18 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.77 | 3.74 | 3.72 | 3.78 | 0.04 | 1.06 |
13:40 25.06.2026 |
3’644.91 CHF | ||
|
Cranswick GB0002318888 |
56.53 | 56.10 | 55.90 | 56.80 | 0.43 | 0.77 |
13:41 25.06.2026 |
3’142.87 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.66 | 5.62 | 5.61 | 5.66 | 0.04 | 0.71 |
13:37 25.06.2026 |
3’079.33 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.57 | 7.53 | 7.29 | 7.62 | 0.04 | 0.53 |
13:41 25.06.2026 |
2’722.28 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.98 | 5.91 | 5.86 | 6.00 | 0.07 | 1.19 |
13:38 25.06.2026 |
2’550.32 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.24 | 19.77 | 19.70 | 20.28 | 0.47 | 2.38 |
13:39 25.06.2026 |
2’269.76 CHF | ||
|
Derwent London GB0002652740 |
19.17 | 18.92 | 18.91 | 19.29 | 0.25 | 1.32 |
13:34 25.06.2026 |
2’215.99 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.36 | 2.33 | 2.32 | 2.37 | 0.03 | 1.12 |
13:42 25.06.2026 |
2’210.18 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.33 | 9.06 | 9.07 | 9.35 | 0.27 | 2.98 |
13:42 25.06.2026 |
1’802.82 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.27 | 8.09 | 8.11 | 8.28 | 0.18 | 2.22 |
13:36 25.06.2026 |
1’692.39 CHF | ||
|
Currys GB00B4Y7R145 |
1.58 | 1.56 | 1.56 | 1.59 | 0.02 | 1.28 |
13:40 25.06.2026 |
1’672.06 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 0.64 |
13:37 25.06.2026 |
1’569.36 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.50 | 1.49 | 1.48 | 1.50 | 0.01 | 0.41 |
13:37 25.06.2026 |
1’471.55 CHF | ||
|
Clarkson GB0002018363 |
43.12 | 43.62 | 43.12 | 43.72 | -0.50 | -1.15 |
13:25 25.06.2026 |
1’440.74 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.05 | 7.12 | 7.00 | 7.10 | -0.07 | -0.98 |
13:34 25.06.2026 |
1’431.26 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.84 | 4.85 | 4.81 | 4.97 | -0.02 | -0.37 |
13:42 25.06.2026 |
1’417.83 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.98 | 1.97 | 1.97 | 2.00 | 0.01 | 0.51 |
13:34 25.06.2026 |
1’378.12 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.60 | 4.66 | 4.60 | 4.68 | -0.06 | -1.29 |
13:39 25.06.2026 |
1’349.29 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.02 | 7.03 | 6.97 | 7.04 | -0.01 | -0.14 |
13:38 25.06.2026 |
1’281.10 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.09 | 3.03 | 3.04 | 3.11 | 0.06 | 1.87 |
13:39 25.06.2026 |
1’105.46 CHF | ||
|
4Imprint Group GB0006640972 |
37.34 | 37.20 | 37.32 | 38.18 | 0.14 | 0.38 |
13:37 25.06.2026 |
1’099.85 CHF | ||
|
FirstGroup GB0003452173 |
1.91 | 1.86 | 1.87 | 1.92 | 0.05 | 2.59 |
13:41 25.06.2026 |
1’067.64 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.81 | 2.78 | 2.73 | 2.83 | 0.04 | 1.26 |
13:27 25.06.2026 |
1’019.13 CHF | ||
|
Elementis GB0002418548 |
1.58 | 1.56 | 1.57 | 1.64 | 0.02 | 1.28 |
13:07 25.06.2026 |
941.72 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.71 | 3.71 | 3.54 | 3.76 | 0.01 | 0.16 |
13:41 25.06.2026 |
907.72 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 | 1.93 | 1.88 | 1.95 | -0.03 | -1.45 |
13:38 25.06.2026 |
881.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.87 | 1.90 | 1.84 | 1.88 | -0.04 | -1.84 |
13:33 25.06.2026 |
755.44 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.35 | 6.27 | 6.22 | 6.36 | 0.08 | 1.28 |
13:40 25.06.2026 |
735.22 CHF | ||
|
discoverIE Group GB0000055888 |
6.84 | 6.94 | 6.84 | 6.91 | -0.10 | -1.44 |
13:40 25.06.2026 |
715.49 CHF | ||
|
Close Brothers Group GB0007668071 |
4.45 | 4.46 | 4.36 | 4.50 | -0.01 | -0.27 |
13:38 25.06.2026 |
714.24 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.71 | 0.70 | 0.70 | 0.72 | 0.01 | 1.57 |
13:33 25.06.2026 |
709.35 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.82 | 14.80 | 14.60 | 14.82 | 0.02 | 0.10 |
13:31 25.06.2026 |
677.26 CHF | ||
|
Avon Rubber GB0000667013 |
17.40 | 17.40 | 17.36 | 17.54 | 0.00 | 0.00 |
13:35 25.06.2026 |
552.75 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.17 | 6.20 | 6.10 | 6.20 | -0.03 | -0.48 |
13:38 25.06.2026 |
545.56 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.90 | 0.87 | 0.91 | 0.01 | 1.00 |
13:34 25.06.2026 |
513.39 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.01 | 3.97 | 3.95 | 4.06 | 0.04 | 1.11 |
13:40 25.06.2026 |
507.91 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.53 | 1.51 | 1.54 | 0.00 | 0.26 |
13:22 25.06.2026 |
483.88 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.38 | 0.39 | 0.38 | 0.38 | 0.00 | -1.25 |
13:36 25.06.2026 |
418.06 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.76 | 0.75 | 0.74 | 0.77 | 0.02 | 2.32 |
13:42 25.06.2026 |
382.20 CHF | ||
|
C&C Group IE00B010DT83 |
0.97 | 0.96 | 0.96 | 0.98 | 0.01 | 0.73 |
13:28 25.06.2026 |
372.26 CHF | ||
|
ASOS GB0030927254 |
2.99 | 2.80 | 2.85 | 3.00 | 0.19 | 6.71 |
13:41 25.06.2026 |
345.70 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.77 | 0.76 | 0.76 | 0.78 | 0.01 | 1.19 |
13:39 25.06.2026 |
200.44 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.56 | 2.51 | 2.56 | 0.00 | -0.11 |
13:32 25.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.13 | 6.09 | 6.08 | 6.14 | 0.04 | 0.64 |
13:06 25.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.57 | 3.53 | 3.55 | 3.55 | 0.04 | 1.06 |
13:37 25.06.2026 |
- |
