FTSE 250 997736 / GB0001384287
21’389.46
Pkt
103.55
Pkt
0.49
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
16.21 | 16.21 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 10.06.2025 |
23’590.26 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.01 | 3.01 | 0.00 | 0.00 | 0.00 | -0.07 |
17:35 10.06.2025 |
4’338.29 CHF | ||
|
British Land Company GB0001367019 |
3.93 | 3.87 | 0.00 | 0.00 | 0.06 | 1.50 |
17:35 10.06.2025 |
4’291.92 CHF | ||
|
Burberry GB0031743007 |
10.86 | 10.76 | 0.00 | 0.00 | 0.10 | 0.88 |
17:35 10.06.2025 |
4’271.95 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.96 | 1.84 | 0.00 | 0.00 | 0.12 | 6.36 |
17:35 10.06.2025 |
3’647.28 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.84 | 26.74 | 0.00 | 0.00 | 2.10 | 7.85 |
17:35 10.06.2025 |
3’518.69 CHF | ||
|
Cranswick GB0002318888 |
52.70 | 53.20 | 0.00 | 0.00 | -0.50 | -0.94 |
17:35 10.06.2025 |
3’174.83 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.66 | 2.77 | 0.00 | 0.00 | -0.11 | -4.08 |
17:35 10.06.2025 |
3’084.72 CHF | ||
|
Computacenter GB00BV9FP302 |
26.14 | 26.10 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 10.06.2025 |
3’036.73 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.06.2025 |
2’819.22 CHF | ||
|
Balfour Beatty GB0000961622 |
5.04 | 4.98 | 0.00 | 0.00 | 0.06 | 1.15 |
17:35 10.06.2025 |
2’756.35 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.00 | 3.01 | 0.00 | 0.00 | -0.01 | -0.20 |
17:35 10.06.2025 |
2’753.47 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.89 | 4.87 | 0.00 | 0.00 | 0.02 | 0.41 |
17:35 10.06.2025 |
2’663.34 CHF | ||
|
Derwent London GB0002652740 |
19.85 | 19.56 | 0.00 | 0.00 | 0.29 | 1.48 |
17:35 10.06.2025 |
2’436.65 CHF | ||
|
Caledonia Investments GB0001639920 |
37.65 | 37.80 | 0.00 | 0.00 | -0.15 | -0.40 |
17:35 10.06.2025 |
2’208.22 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.90 | 4.88 | 0.00 | 0.00 | 0.02 | 0.37 |
17:35 10.06.2025 |
2’197.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.14 | 9.82 | 0.00 | 0.00 | 0.32 | 3.26 |
17:35 10.06.2025 |
2’131.06 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.60 | 3.63 | 0.00 | 0.00 | -0.03 | -0.83 |
17:35 10.06.2025 |
1’937.87 CHF | ||
|
Assura GB00BVGBWW93 |
0.49 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’763.41 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.52 | 4.51 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 10.06.2025 |
1’734.28 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.62 | 5.77 | 0.00 | 0.00 | -0.15 | -2.60 |
17:35 10.06.2025 |
1’722.77 CHF | ||
|
Currys GB00B4Y7R145 |
1.22 | 1.22 | 0.00 | 0.00 | -0.01 | -0.41 |
17:35 10.06.2025 |
1’477.36 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.65 | 30.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’438.46 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.33 | 5.34 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 10.06.2025 |
1’427.45 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 0.64 |
17:35 10.06.2025 |
1’378.36 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.34 |
17:35 10.06.2025 |
1’376.98 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.13 | 2.13 | 0.00 | 0.00 | 0.01 | 0.24 |
17:35 10.06.2025 |
1’355.97 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.62 | 1.60 | 0.00 | 0.00 | 0.02 | 1.37 |
17:35 10.06.2025 |
1’165.44 CHF | ||
|
Clarkson GB0002018363 |
34.00 | 33.35 | 0.00 | 0.00 | 0.65 | 1.95 |
17:35 10.06.2025 |
1’138.95 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.62 | 5.73 | 0.00 | 0.00 | -0.12 | -2.01 |
17:35 10.06.2025 |
1’121.15 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.60 | 2.58 | 0.00 | 0.00 | 0.02 | 0.78 |
17:35 10.06.2025 |
1’118.68 CHF | ||
|
4Imprint Group GB0006640972 |
34.75 | 34.70 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 10.06.2025 |
1’081.06 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.87 | 0.82 | 0.00 | 0.00 | 0.05 | 5.95 |
17:35 10.06.2025 |
923.31 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.80 | 6.84 | 0.00 | 0.00 | -0.04 | -0.58 |
17:35 10.06.2025 |
844.08 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.46 | 2.47 | 0.00 | 0.00 | -0.01 | -0.41 |
17:35 10.06.2025 |
810.11 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.50 | 2.48 | 0.00 | 0.00 | 0.03 | 1.01 |
17:35 10.06.2025 |
764.38 CHF | ||
|
discoverIE Group GB0000055888 |
6.76 | 6.87 | 0.00 | 0.00 | -0.11 | -1.60 |
17:35 10.06.2025 |
732.08 CHF | ||
|
EMED Mining CY0106002112 |
4.35 | 4.48 | 0.00 | 0.00 | -0.13 | -2.79 |
17:35 10.06.2025 |
698.79 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.69 | 0.00 | 0.00 | 0.00 | -0.12 |
17:35 10.06.2025 |
683.14 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.26 | 14.22 | 0.00 | 0.00 | 0.04 | 0.28 |
17:35 10.06.2025 |
682.25 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.90 | 5.87 | 0.00 | 0.00 | 0.03 | 0.51 |
17:35 10.06.2025 |
624.13 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.76 | 4.65 | 0.00 | 0.00 | 0.11 | 2.37 |
17:35 10.06.2025 |
623.61 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 0.00 | 0.00 | 0.01 | 0.77 |
17:35 10.06.2025 |
606.50 CHF | ||
|
AO World GB00BJTNFH41 |
0.94 | 0.95 | 0.00 | 0.00 | -0.01 | -1.47 |
17:35 10.06.2025 |
601.49 CHF | ||
|
Avon Rubber GB0000667013 |
17.34 | 17.44 | 0.00 | 0.00 | -0.10 | -0.57 |
17:35 10.06.2025 |
574.68 CHF | ||
|
Close Brothers Group GB0007668071 |
3.60 | 3.35 | 0.00 | 0.00 | 0.25 | 7.46 |
17:35 10.06.2025 |
552.96 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.81 | 1.75 | 0.00 | 0.00 | 0.06 | 3.37 |
17:35 10.06.2025 |
499.09 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.09 | 5.15 | 0.00 | 0.00 | -0.06 | -1.17 |
17:35 10.06.2025 |
465.28 CHF | ||
|
ASOS GB0030927254 |
3.19 | 3.22 | 0.00 | 0.00 | -0.04 | -1.09 |
17:35 10.06.2025 |
426.33 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.94 | 10.71 | 0.00 | 0.00 | 0.23 | 2.15 |
17:35 10.06.2025 |
- |
