FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.54 | 20.62 | 20.43 | 20.74 | -0.08 | -0.39 |
17:35 26.09.2025 |
28’817.37 CHF | ||
|
Burberry GB0031743007 |
11.49 | 11.22 | 11.22 | 11.52 | 0.27 | 2.41 |
17:35 26.09.2025 |
4’287.34 CHF | ||
|
British Land Company GB0001367019 |
3.47 | 3.46 | 3.46 | 3.51 | 0.01 | 0.35 |
17:35 26.09.2025 |
3’735.30 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.93 | 1.90 | 1.90 | 1.94 | 0.03 | 1.63 |
17:35 26.09.2025 |
3’639.27 CHF | ||
|
Balfour Beatty GB0000961622 |
6.36 | 6.27 | 6.29 | 6.37 | 0.10 | 1.52 |
17:35 26.09.2025 |
3’286.24 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.86 | 23.56 | 23.16 | 23.94 | 0.30 | 1.27 |
17:35 26.09.2025 |
3’011.21 CHF | ||
|
Cranswick GB0002318888 |
49.70 | 49.50 | 49.05 | 49.85 | 0.20 | 0.40 |
17:35 26.09.2025 |
2’852.42 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.63 | 2.62 | 2.62 | 2.66 | 0.02 | 0.69 |
17:35 26.09.2025 |
2’833.45 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.80 | 0.00 | 0.00 |
17:35 26.09.2025 |
2’819.28 CHF | ||
|
Computacenter GB00BV9FP302 |
26.14 | 26.08 | 26.00 | 26.22 | 0.06 | 0.23 |
17:35 26.09.2025 |
2’801.15 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.01 | 3.07 | 2.99 | 3.08 | -0.06 | -1.82 |
17:35 26.09.2025 |
2’679.12 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.01 | 4.99 | 4.96 | 5.02 | 0.03 | 0.50 |
17:35 26.09.2025 |
2’655.35 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.15 | 5.09 | 5.07 | 5.32 | 0.07 | 1.28 |
17:35 26.09.2025 |
2’215.73 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.73 | 3.72 | 3.72 | 3.78 | 0.02 | 0.40 |
17:35 26.09.2025 |
2’077.64 CHF | ||
|
Derwent London GB0002652740 |
17.18 | 16.99 | 16.74 | 17.18 | 0.19 | 1.12 |
17:35 26.09.2025 |
2’047.37 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.53 | 9.34 | 9.37 | 9.55 | 0.19 | 2.03 |
17:35 26.09.2025 |
1’969.76 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.00 | 41.85 | 41.85 | 42.00 | 0.15 | 0.36 |
17:35 26.09.2025 |
1’889.94 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.82 | 0.83 | 0.01 | 0.61 |
17:35 26.09.2025 |
1’678.90 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.46 | 0.46 | 0.47 | 0.01 | 1.26 |
17:35 26.09.2025 |
1’628.93 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.63 | 5.54 | 5.53 | 5.65 | 0.09 | 1.62 |
17:35 26.09.2025 |
1’605.55 CHF | ||
|
Currys GB00B4Y7R145 |
1.38 | 1.36 | 1.36 | 1.38 | 0.02 | 1.54 |
17:35 26.09.2025 |
1’567.74 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.00 | 2.98 | 2.93 | 3.01 | 0.02 | 0.67 |
17:35 26.09.2025 |
1’537.93 CHF | ||
|
BH Macro GG00BQBFY362 |
3.93 | 3.93 | 3.91 | 3.93 | 0.00 | 0.00 |
17:35 26.09.2025 |
1’461.01 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.47 |
17:35 26.09.2025 |
1’400.53 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.47 | 3.48 | 3.44 | 3.52 | -0.01 | -0.23 |
17:35 26.09.2025 |
1’313.21 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.10 | 2.11 | 2.09 | 2.14 | -0.01 | -0.48 |
17:35 26.09.2025 |
1’301.70 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.73 | 1.70 | 1.66 | 1.74 | 0.03 | 1.95 |
17:35 26.09.2025 |
1’208.24 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.37 | 6.36 | 6.30 | 6.52 | 0.02 | 0.24 |
17:35 26.09.2025 |
1’193.89 CHF | ||
|
Clarkson GB0002018363 |
35.95 | 35.65 | 35.15 | 35.95 | 0.30 | 0.84 |
17:35 26.09.2025 |
1’158.46 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.06 |
17:35 26.09.2025 |
1’117.60 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.94 | 3.93 | 3.88 | 3.96 | 0.01 | 0.20 |
17:35 26.09.2025 |
1’006.72 CHF | ||
|
4Imprint Group GB0006640972 |
31.25 | 31.20 | 30.60 | 31.50 | 0.05 | 0.16 |
17:35 26.09.2025 |
920.32 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 | 0.79 | 0.79 | 0.81 | 0.02 | 2.02 |
17:35 26.09.2025 |
868.42 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.98 | 1.95 | 1.95 | 1.99 | 0.03 | 1.48 |
17:35 26.09.2025 |
812.65 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.79 | 6.74 | 6.73 | 6.81 | 0.05 | 0.74 |
17:35 26.09.2025 |
802.71 CHF | ||
|
Close Brothers Group GB0007668071 |
5.07 | 4.90 | 4.92 | 5.07 | 0.17 | 3.47 |
17:35 26.09.2025 |
773.37 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.31 | 2.32 | 2.29 | 2.39 | -0.01 | -0.22 |
17:35 26.09.2025 |
756.46 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.30 | 14.32 | 14.24 | 14.38 | -0.02 | -0.14 |
17:35 26.09.2025 |
664.80 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.20 | 1.20 | 1.19 | 1.22 | 0.01 | 0.50 |
17:35 26.09.2025 |
654.26 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.24 | 2.22 | 2.20 | 2.25 | 0.02 | 0.90 |
17:35 26.09.2025 |
651.57 CHF | ||
|
Avon Rubber GB0000667013 |
20.35 | 20.25 | 20.15 | 20.55 | 0.10 | 0.49 |
17:35 26.09.2025 |
646.84 CHF | ||
|
discoverIE Group GB0000055888 |
5.88 | 5.94 | 5.88 | 6.23 | -0.06 | -1.01 |
17:35 26.09.2025 |
599.85 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 0.97 | 0.98 | 1.01 | 0.03 | 2.67 |
17:35 26.09.2025 |
597.60 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.86 | 5.85 | 5.84 | 5.88 | 0.01 | 0.17 |
17:35 26.09.2025 |
593.04 CHF | ||
|
C&C Group IE00B010DT83 |
1.38 | 1.39 | 1.37 | 1.40 | -0.01 | -0.72 |
17:35 26.09.2025 |
554.40 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.57 | 1.55 | 1.54 | 1.58 | 0.02 | 0.97 |
17:35 26.09.2025 |
430.45 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.29 | 3.24 | 3.20 | 3.31 | 0.05 | 1.39 |
17:35 26.09.2025 |
422.82 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.78 | 4.74 | 4.73 | 4.98 | 0.04 | 0.84 |
17:35 26.09.2025 |
411.42 CHF | ||
|
ASOS GB0030927254 |
2.98 | 2.96 | 2.91 | 3.05 | 0.02 | 0.68 |
17:35 26.09.2025 |
380.93 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.71 | 10.86 | 10.70 | 10.92 | -0.15 | -1.38 |
17:35 26.09.2025 |
- |
