FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.49 | 23.85 | 23.16 | 23.92 | -0.36 | -1.51 |
17:35 20.02.2026 |
33’862.56 CHF | ||
|
Burberry GB0031743007 |
12.14 | 11.75 | 11.93 | 12.32 | 0.39 | 3.32 |
17:35 20.02.2026 |
4’532.94 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.13 | 4.10 | 4.22 | 0.06 | 1.45 |
17:35 20.02.2026 |
4’368.94 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.16 | 2.13 | 2.14 | 2.18 | 0.03 | 1.31 |
17:35 20.02.2026 |
4’028.62 CHF | ||
|
Balfour Beatty GB0000961622 |
7.76 | 7.69 | 7.74 | 7.82 | 0.07 | 0.85 |
17:35 20.02.2026 |
3’922.24 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.48 | 28.16 | 28.16 | 28.58 | 0.32 | 1.14 |
17:35 20.02.2026 |
3’469.30 CHF | ||
|
Computacenter GB00BV9FP302 |
30.70 | 30.62 | 29.94 | 30.92 | 0.08 | 0.26 |
17:35 20.02.2026 |
3’357.78 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.67 | 8.64 | 8.57 | 8.76 | 0.03 | 0.35 |
17:35 20.02.2026 |
3’058.06 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.77 | 5.70 | 5.71 | 5.78 | 0.07 | 1.23 |
17:35 20.02.2026 |
3’054.32 CHF | ||
|
Cranswick GB0002318888 |
54.10 | 52.70 | 52.50 | 54.40 | 1.40 | 2.66 |
17:35 20.02.2026 |
3’018.74 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.62 | 2.60 | 2.57 | 2.64 | 0.01 | 0.54 |
17:35 20.02.2026 |
2’312.78 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.52 | 10.46 | 10.44 | 10.58 | 0.06 | 0.57 |
17:35 20.02.2026 |
2’149.61 CHF | ||
|
Derwent London GB0002652740 |
17.91 | 17.74 | 17.77 | 18.15 | 0.17 | 0.96 |
17:35 20.02.2026 |
2’097.34 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.76 | 9.73 | 9.66 | 9.86 | 0.03 | 0.31 |
17:35 20.02.2026 |
2’062.51 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.86 | 1.87 | 1.85 | 1.90 | -0.01 | -0.72 |
17:35 20.02.2026 |
1’950.03 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.50 | 3.53 | 3.49 | 3.54 | -0.03 | -0.71 |
17:35 20.02.2026 |
1’895.74 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.91 | 0.90 | 0.90 | 0.93 | 0.01 | 1.34 |
17:35 20.02.2026 |
1’817.97 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.27 | 4.23 | 4.22 | 4.29 | 0.04 | 0.90 |
17:35 20.02.2026 |
1’778.11 CHF | ||
|
Currys GB00B4Y7R145 |
1.56 | 1.55 | 1.55 | 1.58 | 0.01 | 0.58 |
17:35 20.02.2026 |
1’707.53 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.45 | 2.41 | 2.40 | 2.46 | 0.04 | 1.74 |
17:35 20.02.2026 |
1’675.50 CHF | ||
|
BH Macro GG00BQBFY362 |
4.26 | 4.26 | 4.23 | 4.27 | 0.01 | 0.12 |
17:35 20.02.2026 |
1’476.78 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.10 | 5.22 | 4.94 | 5.22 | -0.12 | -2.30 |
17:35 20.02.2026 |
1’438.91 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.82 | 7.75 | 7.69 | 7.88 | 0.07 | 0.90 |
17:35 20.02.2026 |
1’400.23 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.36 | 1.35 | 1.35 | 1.36 | 0.01 | 0.74 |
17:35 20.02.2026 |
1’375.31 CHF | ||
|
Clarkson GB0002018363 |
41.95 | 41.50 | 41.50 | 42.45 | 0.45 | 1.08 |
17:35 20.02.2026 |
1’352.58 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.62 | 3.61 | 3.61 | 3.68 | 0.01 | 0.17 |
17:35 20.02.2026 |
1’307.92 CHF | ||
|
4Imprint Group GB0006640972 |
40.30 | 38.60 | 38.50 | 40.75 | 1.70 | 4.40 |
17:35 20.02.2026 |
1’180.25 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.68 | 2.66 | 2.66 | 2.68 | 0.02 | 0.75 |
17:35 20.02.2026 |
1’136.98 CHF | ||
|
Elementis GB0002418548 |
1.69 | 1.67 | 1.66 | 1.71 | 0.02 | 1.32 |
17:35 20.02.2026 |
1’002.67 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.31 | 3.26 | 3.16 | 3.34 | 0.05 | 1.38 |
17:35 20.02.2026 |
939.18 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 | 1.82 | 1.80 | 1.89 | 0.06 | 3.30 |
17:35 20.02.2026 |
914.87 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.35 | 2.33 | 2.32 | 2.38 | 0.02 | 0.86 |
17:35 20.02.2026 |
847.67 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.96 | 6.91 | 6.92 | 7.02 | 0.05 | 0.72 |
17:35 20.02.2026 |
807.40 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.02 | 2.01 | 1.99 | 2.05 | 0.01 | 0.40 |
17:35 20.02.2026 |
804.69 CHF | ||
|
Close Brothers Group GB0007668071 |
4.91 | 4.89 | 4.88 | 4.96 | 0.02 | 0.41 |
17:35 20.02.2026 |
764.48 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.97 | 2.96 | 2.91 | 3.03 | 0.01 | 0.34 |
17:35 20.02.2026 |
731.54 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.68 | 0.67 | 0.67 | 0.70 | 0.01 | 1.26 |
17:35 20.02.2026 |
686.46 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.04 | 14.86 | 14.70 | 15.06 | 0.18 | 1.21 |
17:35 20.02.2026 |
678.09 CHF | ||
|
discoverIE Group GB0000055888 |
6.66 | 6.61 | 6.62 | 6.75 | 0.05 | 0.76 |
17:35 20.02.2026 |
667.61 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 | 0.60 | 0.57 | 0.60 | -0.01 | -1.43 |
17:35 20.02.2026 |
620.32 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.90 | 1.88 | 1.86 | 1.92 | 0.02 | 1.06 |
17:35 20.02.2026 |
586.69 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 0.97 | 0.97 | 1.01 | 0.03 | 3.08 |
17:35 20.02.2026 |
583.82 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.04 | 5.95 | 5.97 | 6.04 | 0.09 | 1.51 |
17:35 20.02.2026 |
582.25 CHF | ||
|
Avon Rubber GB0000667013 |
18.06 | 17.96 | 17.34 | 18.16 | 0.10 | 0.56 |
17:35 20.02.2026 |
559.43 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -1.16 |
17:35 20.02.2026 |
478.67 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.62 | 1.60 | 1.57 | 1.64 | 0.02 | 1.19 |
17:35 20.02.2026 |
433.10 CHF | ||
|
C&C Group IE00B010DT83 |
1.12 | 1.12 | 1.11 | 1.16 | 0.00 | 0.00 |
17:35 20.02.2026 |
431.75 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.16 | 3.16 | 3.13 | 3.24 | -0.01 | -0.16 |
17:35 20.02.2026 |
398.41 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.53 | 4.45 | 4.45 | 4.60 | 0.08 | 1.80 |
17:35 20.02.2026 |
384.53 CHF | ||
|
ASOS GB0030927254 |
2.83 | 2.86 | 2.83 | 2.95 | -0.03 | -0.88 |
17:35 20.02.2026 |
352.72 CHF |
