FTSE 250 997736 / GB0001384287
24’215.33
Pkt
91.58
Pkt
0.38
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
54.30 | 54.20 | 54.20 | 55.20 | 0.10 | 0.18 |
17:35 06.10.2026 |
6’261.94 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.38 | 2.42 | 2.37 | 2.45 | -0.04 | -1.57 |
17:35 06.10.2026 |
4’761.77 CHF | ||
|
Balfour Beatty GB0000961622 |
9.00 | 9.11 | 8.98 | 9.20 | -0.11 | -1.21 |
17:35 06.10.2026 |
4’703.44 CHF | ||
|
British Land Company GB0001367019 |
3.95 | 3.93 | 3.91 | 4.00 | 0.02 | 0.51 |
17:35 06.10.2026 |
4’433.79 CHF | ||
|
Burberry GB0031743007 |
10.32 | 10.04 | 10.11 | 10.34 | 0.28 | 2.79 |
17:35 06.10.2026 |
3’991.31 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.47 | 3.33 | 3.36 | 3.47 | 0.14 | 4.14 |
17:35 06.10.2026 |
3’307.70 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.70 | 5.67 | 5.68 | 5.72 | 0.03 | 0.53 |
17:35 06.10.2026 |
3’222.61 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.80 | 8.09 | 7.67 | 8.15 | -0.29 | -3.58 |
17:35 06.10.2026 |
3’001.51 CHF | ||
|
Cranswick GB0002318888 |
49.80 | 49.55 | 49.40 | 50.00 | 0.25 | 0.50 |
17:35 06.10.2026 |
2’920.79 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.78 | 5.87 | 5.73 | 5.94 | -0.10 | -1.62 |
17:35 06.10.2026 |
2’542.02 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.44 | 20.38 | 20.26 | 20.80 | 0.06 | 0.29 |
17:35 06.10.2026 |
2’490.94 CHF | ||
|
Derwent London GB0002652740 |
17.95 | 17.64 | 17.50 | 17.95 | 0.31 | 1.76 |
17:35 06.10.2026 |
2’132.67 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.79 | 6.74 | 6.72 | 6.98 | 0.05 | 0.74 |
17:35 06.10.2026 |
2’023.16 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 | 8.01 | 8.03 | 8.20 | 0.20 | 2.44 |
17:35 06.10.2026 |
1’728.92 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.81 | 7.76 | 7.73 | 7.84 | 0.05 | 0.64 |
17:35 06.10.2026 |
1’722.43 CHF | ||
|
Clarkson GB0002018363 |
51.60 | 50.50 | 51.60 | 54.75 | 1.10 | 2.18 |
17:35 06.10.2026 |
1’722.38 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.81 | 0.81 | 0.83 | 0.00 | 0.37 |
17:35 06.10.2026 |
1’705.11 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.10 | 9.11 | 9.10 | 9.11 | -0.01 | -0.05 |
17:35 06.10.2026 |
1’698.36 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.46 | 1.44 | 1.47 | -0.01 | -0.82 |
17:35 06.10.2026 |
1’641.39 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.09 | 5.32 | 4.97 | 5.30 | -0.24 | -4.42 |
17:35 06.10.2026 |
1’585.57 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.57 | 1.56 | 1.56 | 1.57 | 0.01 | 0.77 |
17:35 06.10.2026 |
1’555.72 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.17 | 2.14 | 2.14 | 2.18 | 0.03 | 1.21 |
17:35 06.10.2026 |
1’545.92 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
6.97 | 7.12 | 6.90 | 7.23 | -0.15 | -2.11 |
17:35 06.10.2026 |
1’447.78 CHF | ||
|
4Imprint Group GB0006640972 |
43.26 | 42.86 | 42.74 | 43.66 | 0.40 | 0.93 |
17:35 06.10.2026 |
1’325.91 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.09 | 3.11 | 3.07 | 3.15 | -0.02 | -0.71 |
17:35 06.10.2026 |
1’189.94 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.45 | 4.48 | 4.41 | 4.67 | -0.03 | -0.67 |
17:35 06.10.2026 |
1’135.12 CHF | ||
|
Elementis GB0002418548 |
1.81 | 1.79 | 1.80 | 1.82 | 0.01 | 0.67 |
17:35 06.10.2026 |
1’117.53 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.88 | 2.85 | 2.88 | 2.92 | 0.03 | 1.05 |
17:35 06.10.2026 |
1’085.92 CHF | ||
|
FirstGroup GB0003452173 |
1.88 | 1.86 | 1.85 | 1.89 | 0.01 | 0.64 |
17:35 06.10.2026 |
1’062.52 CHF | ||
|
discoverIE Group GB0000055888 |
8.65 | 8.58 | 8.55 | 9.00 | 0.07 | 0.82 |
17:35 06.10.2026 |
908.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.23 | 2.12 | 2.14 | 2.23 | 0.10 | 4.80 |
17:35 06.10.2026 |
892.89 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.70 | 15.54 | 15.38 | 15.70 | 0.16 | 1.03 |
17:35 06.10.2026 |
731.83 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.66 | 0.66 | 0.66 | 0.68 | 0.00 | 0.00 |
17:35 06.10.2026 |
698.03 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.65 | 2.63 | 2.63 | 2.65 | 0.02 | 0.57 |
17:35 06.10.2026 |
690.91 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.58 | 5.47 | 5.51 | 5.60 | 0.11 | 2.01 |
17:35 06.10.2026 |
670.29 CHF | ||
|
ASOS GB0030927254 |
4.54 | 5.02 | 4.29 | 5.03 | -0.48 | -9.56 |
17:35 06.10.2026 |
662.05 CHF | ||
|
Close Brothers Group GB0007668071 |
3.95 | 3.95 | 3.87 | 4.02 | 0.00 | 0.05 |
17:35 06.10.2026 |
650.62 CHF | ||
|
Avon Rubber GB0000667013 |
19.08 | 18.86 | 18.76 | 19.12 | 0.22 | 1.17 |
17:35 06.10.2026 |
617.12 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.66 | 4.58 | 4.57 | 4.66 | 0.08 | 1.66 |
17:35 06.10.2026 |
611.20 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.34 | 6.39 | 6.29 | 6.46 | -0.05 | -0.78 |
17:35 06.10.2026 |
569.06 CHF | ||
|
AO World GB00BJTNFH41 |
0.89 | 0.89 | 0.87 | 0.90 | 0.00 | 0.45 |
17:35 06.10.2026 |
540.91 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.59 | 1.56 | 1.54 | 1.60 | 0.02 | 1.53 |
17:35 06.10.2026 |
512.65 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.36 | 0.35 | 0.37 | -0.01 | -1.83 |
17:35 06.10.2026 |
403.77 CHF | ||
|
C&C Group IE00B010DT83 |
0.98 | 0.96 | 0.95 | 0.98 | 0.01 | 1.35 |
17:35 06.10.2026 |
390.02 CHF | ||
|
Chrysalis Investments GG00C0GC7Q38 |
0.65 | 0.65 | 0.65 | 0.66 | 0.01 | 0.93 |
17:35 06.10.2026 |
329.26 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.60 | 0.58 | 0.58 | 0.60 | 0.01 | 2.40 |
17:35 06.10.2026 |
164.91 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.57 | 2.57 | 2.56 | 2.57 | 0.00 | 0.00 |
17:35 06.10.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.89 | 5.87 | 5.86 | 5.94 | 0.02 | 0.34 |
17:35 06.10.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.89 | 3.85 | 3.84 | 3.90 | 0.04 | 0.91 |
17:35 06.10.2026 |
- |
