FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.36 | 21.53 | 21.24 | 21.80 | -0.17 | -0.79 |
17:35 05.09.2025 |
30’474.91 CHF | ||
|
Burberry GB0031743007 |
12.27 | 12.38 | 12.03 | 12.43 | -0.11 | -0.89 |
17:35 05.09.2025 |
4’776.24 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.87 | 1.88 | 1.86 | 1.90 | -0.01 | -0.27 |
17:35 05.09.2025 |
3’615.49 CHF | ||
|
British Land Company GB0001367019 |
3.37 | 3.28 | 3.29 | 3.37 | 0.08 | 2.56 |
17:35 05.09.2025 |
3’537.21 CHF | ||
|
Balfour Beatty GB0000961622 |
6.05 | 6.06 | 6.02 | 6.10 | -0.01 | -0.17 |
17:35 05.09.2025 |
3’215.02 CHF | ||
|
Cranswick GB0002318888 |
51.30 | 51.30 | 50.80 | 51.50 | 0.00 | 0.00 |
17:35 05.09.2025 |
2’958.10 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.48 | 22.86 | 22.88 | 23.48 | 0.62 | 2.71 |
17:35 05.09.2025 |
2’923.29 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.28 | 3.28 | 3.28 | 3.44 | 0.00 | -0.06 |
17:35 05.09.2025 |
2’919.03 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.17 |
17:35 05.09.2025 |
2’839.18 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.96 | 4.96 | 4.95 | 4.99 | 0.00 | 0.00 |
17:35 05.09.2025 |
2’646.74 CHF | ||
|
Computacenter GB00BV9FP302 |
22.98 | 23.24 | 22.40 | 23.86 | -0.26 | -1.12 |
17:35 05.09.2025 |
2’627.56 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.40 | 2.34 | 2.35 | 2.41 | 0.06 | 2.74 |
17:35 05.09.2025 |
2’525.36 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.05 | 5.05 | 5.01 | 5.12 | 0.00 | 0.00 |
17:35 05.09.2025 |
2’203.96 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.80 | 3.79 | 3.86 | 0.03 | 0.79 |
17:35 05.09.2025 |
2’148.40 CHF | ||
|
Derwent London GB0002652740 |
16.76 | 16.48 | 16.41 | 16.86 | 0.28 | 1.70 |
17:35 05.09.2025 |
1’994.96 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.07 | 8.97 | 9.26 | 0.18 | 1.98 |
17:35 05.09.2025 |
1’915.30 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.80 | 41.80 | 41.75 | 41.80 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’906.32 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.27 | 3.25 | 3.23 | 3.30 | 0.02 | 0.62 |
17:35 05.09.2025 |
1’682.55 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.38 |
17:35 05.09.2025 |
1’647.12 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.40 | 5.40 | 5.31 | 5.43 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’566.29 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.76 | 0.76 | 0.77 | 0.01 | 1.72 |
17:35 05.09.2025 |
1’563.31 CHF | ||
|
Currys GB00B4Y7R145 |
1.29 | 1.26 | 1.25 | 1.30 | 0.03 | 2.06 |
17:35 05.09.2025 |
1’483.87 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.24 | 1.24 | 1.23 | 1.25 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’376.85 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.23 | 2.22 | 2.20 | 2.26 | 0.02 | 0.68 |
17:35 05.09.2025 |
1’373.46 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.68 | 3.66 | 3.55 | 3.71 | 0.03 | 0.71 |
17:35 05.09.2025 |
1’365.73 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.50 | 6.42 | 6.41 | 6.56 | 0.08 | 1.25 |
17:35 05.09.2025 |
1’216.25 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.64 | 1.71 | 1.46 | 1.68 | -0.08 | -4.38 |
17:35 05.09.2025 |
1’209.57 CHF | ||
|
Clarkson GB0002018363 |
34.60 | 34.40 | 34.25 | 34.60 | 0.20 | 0.58 |
17:35 05.09.2025 |
1’141.62 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.79 | 0.80 | 0.79 | 0.80 | -0.01 | -1.06 |
17:35 05.09.2025 |
1’131.46 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.15 | 4.14 | 4.09 | 4.19 | 0.01 | 0.24 |
17:35 05.09.2025 |
1’081.90 CHF | ||
|
4Imprint Group GB0006640972 |
34.05 | 33.85 | 33.45 | 34.15 | 0.20 | 0.59 |
17:35 05.09.2025 |
1’024.78 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.92 | 0.90 | 0.87 | 0.93 | 0.02 | 1.77 |
17:35 05.09.2025 |
941.57 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.10 | 2.07 | 2.07 | 2.10 | 0.03 | 1.25 |
17:35 05.09.2025 |
875.22 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.98 | 6.92 | 6.86 | 7.01 | 0.06 | 0.87 |
17:35 05.09.2025 |
829.83 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.73 | 0.73 | 0.73 | 0.74 | 0.01 | 0.76 |
17:35 05.09.2025 |
792.56 CHF | ||
|
Close Brothers Group GB0007668071 |
4.69 | 4.73 | 4.64 | 4.79 | -0.04 | -0.76 |
17:35 05.09.2025 |
758.82 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.45 | 2.35 | 2.33 | 2.49 | 0.10 | 4.26 |
17:35 05.09.2025 |
751.15 CHF | ||
|
C&C Group IE00B010DT83 |
1.72 | 1.71 | 1.70 | 1.73 | 0.01 | 0.82 |
17:35 05.09.2025 |
677.88 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.32 | 14.34 | 14.30 | 14.40 | -0.02 | -0.14 |
17:35 05.09.2025 |
668.56 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.24 | 2.23 | 2.24 | 2.28 | 0.01 | 0.45 |
17:35 05.09.2025 |
653.59 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.16 | 1.16 | 1.19 | 0.01 | 1.03 |
17:35 05.09.2025 |
646.83 CHF | ||
|
discoverIE Group GB0000055888 |
6.01 | 5.98 | 5.80 | 6.05 | 0.03 | 0.50 |
17:35 05.09.2025 |
619.24 CHF | ||
|
Avon Rubber GB0000667013 |
19.18 | 19.28 | 19.06 | 19.36 | -0.10 | -0.52 |
17:35 05.09.2025 |
617.36 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.69 | 5.65 | 5.66 | 5.70 | 0.04 | 0.71 |
17:35 05.09.2025 |
580.34 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.86 | 0.84 | 0.87 | 0.01 | 1.40 |
17:35 05.09.2025 |
524.39 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.00 | 4.99 | 4.98 | 5.03 | 0.01 | 0.20 |
17:35 05.09.2025 |
437.86 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.34 | 3.34 | 3.19 | 3.42 | 0.01 | 0.15 |
17:35 05.09.2025 |
432.84 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 | 1.49 | 1.50 | 1.53 | 0.02 | 1.34 |
17:35 05.09.2025 |
412.86 CHF | ||
|
ASOS GB0030927254 |
2.84 | 2.76 | 2.76 | 2.86 | 0.08 | 2.90 |
17:35 05.09.2025 |
354.46 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.13 | 11.54 | 11.10 | 11.60 | -0.41 | -3.55 |
17:35 05.09.2025 |
- |
