FTSE 250 997736 / GB0001384287
22’470.38
Pkt
-87.98
Pkt
-0.39
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
22.68 | 22.91 | 22.68 | 22.83 | -0.23 | -1.00 |
13:35 31.12.2025 |
31’780.19 CHF | ||
|
Burberry GB0031743007 |
12.69 | 12.78 | 12.68 | 12.81 | -0.09 | -0.70 |
13:35 31.12.2025 |
4’850.30 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.01 | 4.00 | 4.04 | 0.02 | 0.60 |
13:35 31.12.2025 |
4’308.12 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.06 | 2.08 | 2.05 | 2.09 | -0.02 | -1.06 |
13:35 31.12.2025 |
3’920.08 CHF | ||
|
Balfour Beatty GB0000961622 |
7.11 | 7.15 | 7.11 | 7.17 | -0.04 | -0.56 |
13:35 31.12.2025 |
3’694.48 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.44 | 27.28 | 27.12 | 27.44 | 0.16 | 0.59 |
13:35 31.12.2025 |
3’432.69 CHF | ||
|
Computacenter GB00BV9FP302 |
29.30 | 29.74 | 29.30 | 29.86 | -0.44 | -1.48 |
13:35 31.12.2025 |
3’279.09 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.37 | 8.41 | 8.35 | 8.57 | -0.04 | -0.48 |
13:35 31.12.2025 |
3’040.14 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.28 | 5.29 | 5.28 | 5.32 | -0.01 | -0.19 |
13:35 31.12.2025 |
2’840.81 CHF | ||
|
Cranswick GB0002318888 |
49.55 | 49.90 | 49.40 | 50.20 | -0.35 | -0.70 |
13:35 31.12.2025 |
2’829.06 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.84 | 2.86 | 2.78 | 2.84 | -0.02 | -0.63 |
13:35 31.12.2025 |
2’572.14 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.30 | 11.37 | 11.24 | 11.62 | -0.07 | -0.62 |
13:35 31.12.2025 |
2’431.86 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.46 | 10.50 | 10.36 | 10.48 | -0.04 | -0.38 |
13:35 31.12.2025 |
2’186.43 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.79 | 3.81 | 3.84 | 0.02 | 0.53 |
13:35 31.12.2025 |
2’114.93 CHF | ||
|
Derwent London GB0002652740 |
17.39 | 17.30 | 17.21 | 17.55 | 0.09 | 0.52 |
13:35 31.12.2025 |
2’083.74 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.41 | 4.45 | 4.41 | 4.45 | -0.04 | -0.90 |
13:35 31.12.2025 |
1’886.29 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.69 | 1.70 | 1.69 | 1.72 | -0.01 | -0.56 |
13:35 31.12.2025 |
1’810.32 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.85 | 0.85 | 0.84 | 0.85 | 0.00 | -0.12 |
13:35 31.12.2025 |
1’727.32 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.38 | 2.37 | 2.37 | 2.39 | 0.02 | 0.63 |
13:35 31.12.2025 |
1’460.79 CHF | ||
|
BH Macro GG00BQBFY362 |
3.99 | 4.00 | 3.99 | 4.01 | -0.01 | -0.25 |
13:35 31.12.2025 |
1’446.34 CHF | ||
|
Currys GB00B4Y7R145 |
1.26 | 1.29 | 1.26 | 1.28 | -0.03 | -2.25 |
13:35 31.12.2025 |
1’415.62 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.33 | 1.33 | 1.34 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’385.14 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.73 | 4.73 | 4.68 | 4.85 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’362.65 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.98 | 7.04 | 6.98 | 7.07 | -0.06 | -0.85 |
13:35 31.12.2025 |
1’285.13 CHF | ||
|
Clarkson GB0002018363 |
38.15 | 38.25 | 37.90 | 38.35 | -0.10 | -0.26 |
13:35 31.12.2025 |
1’257.97 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.77 | 1.77 | 1.75 | 1.78 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’235.07 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.30 | 3.20 | 3.30 | -0.01 | -0.18 |
13:35 31.12.2025 |
1’217.71 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.84 | 0.84 | 0.83 | 0.84 | 0.00 | -0.36 |
13:35 31.12.2025 |
1’175.24 CHF | ||
|
4Imprint Group GB0006640972 |
38.45 | 38.65 | 38.25 | 38.55 | -0.20 | -0.52 |
13:35 31.12.2025 |
1’152.22 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.58 | 2.57 | 2.57 | 2.58 | 0.01 | 0.19 |
13:35 31.12.2025 |
1’129.33 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.03 | 2.04 | 2.03 | 2.05 | -0.01 | -0.49 |
13:35 31.12.2025 |
1’021.16 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.59 | 3.60 | 3.59 | 3.77 | -0.01 | -0.33 |
13:35 31.12.2025 |
904.33 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.99 | 2.95 | 2.93 | 2.99 | 0.04 | 1.36 |
13:35 31.12.2025 |
869.40 CHF | ||
|
Close Brothers Group GB0007668071 |
5.23 | 5.27 | 5.22 | 5.30 | -0.04 | -0.76 |
13:35 31.12.2025 |
832.04 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.76 | 0.76 | 0.77 | 0.00 | 0.26 |
13:35 31.12.2025 |
789.88 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.24 | 6.31 | 6.23 | 6.31 | -0.07 | -1.11 |
13:35 31.12.2025 |
740.69 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.73 | 1.73 | 1.72 | 1.74 | 0.01 | 0.29 |
13:35 31.12.2025 |
706.10 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.64 | 0.62 | 0.64 | 0.00 | -0.24 |
13:35 31.12.2025 |
686.58 CHF | ||
|
AO World GB00BJTNFH41 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 1.07 |
13:35 31.12.2025 |
675.82 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.12 | 2.15 | 2.12 | 2.19 | -0.03 | -1.40 |
13:35 31.12.2025 |
669.79 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.30 | 14.34 | 14.30 | 14.30 | -0.04 | -0.28 |
13:35 31.12.2025 |
659.70 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.19 | 1.19 | 1.18 | 1.20 | 0.00 | 0.34 |
13:35 31.12.2025 |
629.43 CHF | ||
|
discoverIE Group GB0000055888 |
6.00 | 6.04 | 5.98 | 6.04 | -0.04 | -0.66 |
13:35 31.12.2025 |
615.42 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.81 | 5.82 | 5.76 | 5.85 | -0.01 | -0.17 |
13:35 31.12.2025 |
577.45 CHF | ||
|
Avon Rubber GB0000667013 |
18.14 | 18.26 | 18.00 | 18.18 | -0.12 | -0.66 |
13:35 31.12.2025 |
574.96 CHF | ||
|
C&C Group IE00B010DT83 |
1.35 | 1.35 | 1.33 | 1.35 | 0.00 | 0.00 |
13:35 31.12.2025 |
530.61 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.82 | 4.86 | 4.79 | 4.90 | -0.04 | -0.82 |
13:35 31.12.2025 |
418.65 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 | 1.43 | 1.41 | 1.44 | 0.00 | 0.14 |
13:35 31.12.2025 |
392.55 CHF | ||
|
ASOS GB0030927254 |
2.84 | 2.77 | 2.72 | 2.85 | 0.07 | 2.53 |
13:35 31.12.2025 |
361.33 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.79 | 2.86 | 2.78 | 2.89 | -0.07 | -2.28 |
13:35 31.12.2025 |
358.92 CHF |
