FTSE 250 997736 / GB0001384287
23’903.53
Pkt
84.79
Pkt
0.36
%
10:46:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
52.50 | 52.40 | 52.30 | 52.80 | 0.10 | 0.19 |
10:40 16.09.2026 |
6’037.03 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 | 2.41 | 2.40 | 2.43 | -0.01 | -0.25 |
10:45 16.09.2026 |
4’873.89 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 3.96 | 3.96 | 3.98 | 0.02 | 0.51 |
10:43 16.09.2026 |
4’412.11 CHF | ||
|
Balfour Beatty GB0000961622 |
8.68 | 8.52 | 8.50 | 8.71 | 0.17 | 1.94 |
10:45 16.09.2026 |
4’390.30 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.91 | 3.90 | 3.90 | 3.91 | 0.01 | 0.16 |
10:39 16.09.2026 |
3’960.31 CHF | ||
|
Burberry GB0031743007 |
9.58 | 9.78 | 9.57 | 10.01 | -0.19 | -1.96 |
10:45 16.09.2026 |
3’944.38 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.78 | 5.76 | 5.74 | 5.79 | 0.02 | 0.35 |
10:43 16.09.2026 |
3’282.63 CHF | ||
|
Cranswick GB0002318888 |
50.70 | 51.00 | 50.70 | 51.10 | -0.30 | -0.59 |
10:37 16.09.2026 |
3’006.28 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.08 | 8.02 | 7.97 | 8.11 | 0.06 | 0.75 |
10:43 16.09.2026 |
2’941.79 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.84 | 2.84 | 2.82 | 2.93 | 0.00 | -0.14 |
10:43 16.09.2026 |
2’858.21 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.81 | 5.80 | 5.75 | 5.83 | 0.01 | 0.17 |
10:45 16.09.2026 |
2’543.65 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.28 | 19.54 | 19.71 | 20.34 | 0.74 | 3.79 |
10:45 16.09.2026 |
2’409.40 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.88 | 6.87 | 6.86 | 7.03 | 0.01 | 0.15 |
10:43 16.09.2026 |
2’201.61 CHF | ||
|
Derwent London GB0002652740 |
18.09 | 18.07 | 17.80 | 18.14 | 0.02 | 0.11 |
10:43 16.09.2026 |
2’175.64 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 | 8.22 | 8.19 | 8.27 | -0.02 | -0.24 |
10:43 16.09.2026 |
1’756.14 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.44 | 9.41 | 9.44 | 9.48 | 0.03 | 0.29 |
10:41 16.09.2026 |
1’754.99 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.57 | 7.59 | 7.53 | 7.63 | -0.02 | -0.26 |
10:45 16.09.2026 |
1’713.53 CHF | ||
|
Clarkson GB0002018363 |
49.00 | 48.98 | 48.96 | 49.28 | 0.02 | 0.04 |
10:43 16.09.2026 |
1’705.62 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.50 | 1.48 | 1.50 | 0.00 | 0.00 |
10:43 16.09.2026 |
1’649.22 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.06 |
10:28 16.09.2026 |
1’618.62 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.00 | 8.01 | 8.00 | 8.10 | -0.01 | -0.06 |
10:43 16.09.2026 |
1’612.74 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.34 | 5.35 | 5.34 | 5.43 | -0.01 | -0.09 |
10:45 16.09.2026 |
1’581.25 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 | 2.09 | 2.02 | 2.09 | 0.00 | -0.21 |
10:45 16.09.2026 |
1’512.79 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.48 | 1.48 | 1.48 | 1.49 | 0.01 | 0.41 |
10:38 16.09.2026 |
1’498.66 CHF | ||
|
4Imprint Group GB0006640972 |
43.22 | 43.02 | 42.90 | 43.46 | 0.20 | 0.46 |
10:33 16.09.2026 |
1’326.68 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.13 | 3.12 | 3.11 | 3.14 | 0.01 | 0.19 |
10:43 16.09.2026 |
1’218.30 CHF | ||
|
Elementis GB0002418548 |
1.67 | 1.67 | 1.67 | 1.69 | 0.00 | 0.12 |
10:44 16.09.2026 |
1’057.80 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.97 | 3.96 | 3.95 | 3.99 | 0.01 | 0.14 |
10:44 16.09.2026 |
1’005.76 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.59 | 2.58 | 2.56 | 2.60 | 0.01 | 0.53 |
10:04 16.09.2026 |
992.63 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.05 | 2.03 | 2.03 | 2.07 | 0.02 | 0.79 |
10:38 16.09.2026 |
876.96 CHF | ||
|
discoverIE Group GB0000055888 |
7.70 | 7.67 | 7.47 | 7.73 | 0.03 | 0.39 |
10:18 16.09.2026 |
804.21 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.44 | 15.36 | 15.42 | 15.42 | 0.08 | 0.52 |
10:09 16.09.2026 |
728.78 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.95 | 6.02 | 5.94 | 6.04 | -0.07 | -1.22 |
10:42 16.09.2026 |
724.41 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.58 | 2.57 | 2.58 | 2.58 | 0.02 | 0.58 |
10:10 16.09.2026 |
687.70 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.65 | 0.65 | 0.65 | 0.66 | 0.00 | -0.31 |
10:37 16.09.2026 |
680.38 CHF | ||
|
Close Brothers Group GB0007668071 |
3.92 | 3.92 | 3.92 | 3.96 | 0.00 | 0.00 |
10:41 16.09.2026 |
655.75 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.30 | 4.33 | 4.29 | 4.33 | -0.02 | -0.55 |
10:39 16.09.2026 |
594.77 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.15 | 6.18 | 6.12 | 6.19 | -0.03 | -0.49 |
10:45 16.09.2026 |
556.81 CHF | ||
|
Avon Rubber GB0000667013 |
17.20 | 17.32 | 17.20 | 17.36 | -0.12 | -0.69 |
10:40 16.09.2026 |
556.70 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.91 | 0.90 | 0.92 | -0.01 | -0.99 |
10:44 16.09.2026 |
554.59 CHF | ||
|
ASOS GB0030927254 |
4.13 | 4.14 | 4.08 | 4.14 | -0.01 | -0.24 |
10:02 16.09.2026 |
545.09 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.55 | 1.55 | 1.55 | 1.57 | 0.00 | -0.26 |
10:39 16.09.2026 |
517.16 CHF | ||
|
C&C Group IE00B010DT83 |
1.01 | 1.02 | 1.01 | 1.05 | -0.01 | -1.18 |
10:43 16.09.2026 |
411.49 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.34 | 0.35 | 0.00 | 0.00 |
10:38 16.09.2026 |
379.69 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.67 | 0.67 | 0.67 | 0.69 | 0.00 | 0.30 |
10:41 16.09.2026 |
362.60 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 | 0.57 | 0.57 | 0.60 | 0.01 | 2.46 |
10:34 16.09.2026 |
158.43 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.57 | 2.56 | 2.56 | 2.58 | 0.01 | 0.20 |
10:39 16.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.75 | 5.69 | 5.75 | 5.77 | 0.06 | 1.05 |
10:12 16.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.78 | 3.79 | 3.79 | 0.02 | 0.43 |
10:36 16.09.2026 |
- |
