FTSE 250 997736 / GB0001384287
21’386.69
Pkt
-41.85
Pkt
-0.20
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.56 | 16.15 | 15.50 | 15.95 | -0.59 | -3.62 |
17:35 12.06.2025 |
23’300.24 CHF | ||
|
Burberry GB0031743007 |
11.24 | 11.05 | 10.89 | 11.35 | 0.19 | 1.72 |
17:35 12.06.2025 |
4’347.28 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.99 | 3.00 | 2.95 | 3.00 | -0.01 | -0.40 |
17:35 12.06.2025 |
4’292.31 CHF | ||
|
British Land Company GB0001367019 |
3.95 | 3.90 | 3.87 | 3.96 | 0.05 | 1.23 |
17:35 12.06.2025 |
4’283.48 CHF | ||
|
Bellway PLCShs GB0000904986 |
29.82 | 29.58 | 29.16 | 29.90 | 0.24 | 0.81 |
17:35 12.06.2025 |
3’858.83 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.91 | 1.95 | 1.91 | 1.94 | -0.03 | -1.65 |
17:35 12.06.2025 |
3’822.17 CHF | ||
|
Cranswick GB0002318888 |
52.60 | 52.20 | 51.80 | 53.00 | 0.40 | 0.77 |
17:35 12.06.2025 |
3’088.29 CHF | ||
|
Computacenter GB00BV9FP302 |
26.08 | 26.08 | 25.70 | 26.58 | 0.00 | 0.00 |
17:35 12.06.2025 |
3’008.23 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.61 | 2.63 | 2.56 | 2.66 | -0.01 | -0.42 |
17:35 12.06.2025 |
2’898.04 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.06 |
17:35 12.06.2025 |
2’793.32 CHF | ||
|
Balfour Beatty GB0000961622 |
5.09 | 5.04 | 4.95 | 5.12 | 0.05 | 0.99 |
17:35 12.06.2025 |
2’766.62 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.90 | 2.97 | 2.86 | 2.94 | -0.06 | -2.16 |
17:35 12.06.2025 |
2’693.42 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.90 | 4.89 | 4.87 | 4.91 | 0.01 | 0.20 |
17:35 12.06.2025 |
2’651.22 CHF | ||
|
Derwent London GB0002652740 |
19.88 | 19.74 | 19.53 | 19.99 | 0.14 | 0.71 |
17:35 12.06.2025 |
2’437.87 CHF | ||
|
Caledonia Investments GB0001639920 |
37.90 | 38.05 | 37.55 | 38.10 | -0.15 | -0.39 |
17:35 12.06.2025 |
2’203.66 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.87 | 4.90 | 4.78 | 4.91 | -0.03 | -0.61 |
17:35 12.06.2025 |
2’186.38 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.06 | 9.97 | 10.22 | 0.04 | 0.40 |
17:35 12.06.2025 |
2’164.32 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.72 | 3.64 | 3.64 | 3.73 | 0.08 | 2.06 |
17:35 12.06.2025 |
1’926.46 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.08 |
17:35 12.06.2025 |
1’785.39 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.43 | 4.43 | 4.36 | 4.61 | 0.00 | 0.05 |
17:35 12.06.2025 |
1’687.31 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.69 | 5.64 | 5.62 | 5.73 | 0.05 | 0.89 |
17:35 12.06.2025 |
1’669.44 CHF | ||
|
Currys GB00B4Y7R145 |
1.26 | 1.24 | 1.24 | 1.27 | 0.02 | 1.37 |
17:35 12.06.2025 |
1’488.64 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.50 | 31.25 | 30.45 | 31.20 | -0.75 | -2.40 |
17:35 12.06.2025 |
1’453.97 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.33 | 5.35 | 5.28 | 5.35 | -0.03 | -0.47 |
17:35 12.06.2025 |
1’419.12 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 | 2.19 | 2.15 | 2.21 | 0.02 | 0.92 |
17:35 12.06.2025 |
1’382.23 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.79 | 0.78 | 0.79 | 0.00 | -0.51 |
17:35 12.06.2025 |
1’375.24 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.19 | 1.17 | 1.19 | 0.00 | -0.34 |
17:35 12.06.2025 |
1’372.53 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.62 | 1.64 | 1.60 | 1.66 | -0.02 | -0.92 |
17:35 12.06.2025 |
1’179.19 CHF | ||
|
Clarkson GB0002018363 |
33.60 | 34.10 | 33.25 | 34.50 | -0.50 | -1.47 |
17:35 12.06.2025 |
1’154.52 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.58 | 2.61 | 2.57 | 2.62 | -0.03 | -1.15 |
17:35 12.06.2025 |
1’122.81 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.66 | 5.63 | 5.60 | 5.71 | 0.03 | 0.53 |
17:35 12.06.2025 |
1’092.09 CHF | ||
|
4Imprint Group GB0006640972 |
34.20 | 34.55 | 33.80 | 34.60 | -0.35 | -1.01 |
17:35 12.06.2025 |
1’067.10 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.87 | 0.88 | 0.85 | 0.89 | -0.01 | -1.65 |
17:35 12.06.2025 |
978.74 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.80 | 6.80 | 6.75 | 6.82 | 0.00 | 0.00 |
17:35 12.06.2025 |
831.91 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.60 | 2.60 | 2.59 | 2.68 | 0.01 | 0.19 |
17:35 12.06.2025 |
794.53 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.37 | 2.40 | 2.36 | 2.42 | -0.03 | -1.04 |
17:35 12.06.2025 |
780.32 CHF | ||
|
discoverIE Group GB0000055888 |
6.74 | 6.71 | 6.65 | 6.83 | 0.03 | 0.45 |
17:35 12.06.2025 |
708.87 CHF | ||
|
EMED Mining CY0106002112 |
4.54 | 4.53 | 4.40 | 4.54 | 0.01 | 0.22 |
17:35 12.06.2025 |
700.51 CHF | ||
|
C&C Group IE00B010DT83 |
1.67 | 1.71 | 1.65 | 1.68 | -0.04 | -2.11 |
17:35 12.06.2025 |
685.28 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.32 | 14.32 | 14.00 | 14.34 | 0.00 | 0.00 |
17:35 12.06.2025 |
681.12 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.62 | 4.82 | 4.60 | 4.77 | -0.20 | -4.05 |
17:35 12.06.2025 |
640.17 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.92 | 5.92 | 5.86 | 5.92 | 0.00 | 0.00 |
17:35 12.06.2025 |
623.70 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 1.03 | 1.05 | 0.00 | 0.00 |
17:35 12.06.2025 |
605.62 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.95 | 0.94 | 0.99 | 0.01 | 1.16 |
17:35 12.06.2025 |
592.55 CHF | ||
|
Close Brothers Group GB0007668071 |
3.62 | 3.60 | 3.49 | 3.64 | 0.02 | 0.61 |
17:35 12.06.2025 |
589.43 CHF | ||
|
Avon Rubber GB0000667013 |
17.32 | 17.44 | 17.14 | 17.50 | -0.12 | -0.69 |
17:35 12.06.2025 |
569.72 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.97 | 1.89 | 1.85 | 1.98 | 0.08 | 4.01 |
17:35 12.06.2025 |
534.61 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.10 | 5.15 | 5.09 | 5.20 | -0.05 | -0.97 |
17:35 12.06.2025 |
461.27 CHF | ||
|
ASOS GB0030927254 |
3.07 | 3.16 | 2.99 | 3.20 | -0.09 | -2.69 |
17:35 12.06.2025 |
414.12 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.31 | 10.95 | 10.26 | 10.98 | -0.64 | -5.84 |
17:35 12.06.2025 |
- |
