FTSE 250 997736 / GB0001384287
22’641.68
Pkt
113.31
Pkt
0.50
%
09:41:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
40.10 | 40.00 | 39.86 | 40.14 | 0.10 | 0.25 |
09:35 14.05.2026 |
4’421.31 CHF | ||
|
Burberry GB0031743007 |
11.31 | 11.63 | 10.85 | 11.43 | -0.32 | -2.71 |
09:40 14.05.2026 |
4’375.05 CHF | ||
|
Balfour Beatty GB0000961622 |
8.29 | 8.37 | 8.25 | 8.34 | -0.08 | -0.96 |
09:39 14.05.2026 |
4’285.26 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.25 | 2.24 | 2.24 | 2.25 | 0.01 | 0.63 |
09:40 14.05.2026 |
4’162.52 CHF | ||
|
British Land Company GB0001367019 |
3.75 | 3.74 | 3.74 | 3.79 | 0.01 | 0.27 |
09:40 14.05.2026 |
3’987.33 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.59 | 8.71 | 8.58 | 8.73 | -0.12 | -1.32 |
09:40 14.05.2026 |
3’046.10 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.47 | 5.45 | 5.47 | 5.49 | 0.02 | 0.42 |
09:40 14.05.2026 |
2’925.90 CHF | ||
|
Cranswick GB0002318888 |
51.70 | 51.10 | 51.10 | 51.80 | 0.60 | 1.17 |
09:37 14.05.2026 |
2’889.72 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.59 | 2.61 | 2.50 | 2.62 | -0.02 | -0.61 |
09:36 14.05.2026 |
2’359.69 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.99 | 18.81 | 18.89 | 19.08 | 0.18 | 0.96 |
09:41 14.05.2026 |
2’328.30 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.10 | 5.10 | 5.09 | 5.20 | 0.00 | 0.01 |
09:36 14.05.2026 |
2’131.29 CHF | ||
|
Derwent London GB0002652740 |
17.08 | 17.09 | 16.68 | 17.22 | -0.01 | -0.06 |
09:38 14.05.2026 |
2’005.15 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.69 | 3.72 | 3.73 | 3.73 | -0.03 | -0.81 |
09:34 14.05.2026 |
1’958.22 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.64 | 8.66 | 8.64 | 8.73 | -0.02 | -0.17 |
09:37 14.05.2026 |
1’777.71 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.68 | 8.64 | 8.63 | 8.69 | 0.04 | 0.41 |
09:38 14.05.2026 |
1’668.64 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.83 | 0.82 | 0.83 | 0.84 | 0.01 | 0.91 |
09:37 14.05.2026 |
1’652.59 CHF | ||
|
Clarkson GB0002018363 |
47.42 | 47.40 | 46.28 | 47.48 | 0.02 | 0.04 |
09:41 14.05.2026 |
1’576.99 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.24 | 7.15 | 7.16 | 7.26 | 0.09 | 1.19 |
09:41 14.05.2026 |
1’540.76 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.19 | 2.16 | 2.18 | 2.20 | 0.03 | 1.20 |
09:40 14.05.2026 |
1’484.09 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.46 | 1.44 | 1.45 | 1.46 | 0.02 | 1.09 |
09:37 14.05.2026 |
1’417.44 CHF | ||
|
Currys GB00B4Y7R145 |
1.25 | 1.24 | 1.21 | 1.26 | 0.01 | 0.86 |
09:38 14.05.2026 |
1’355.69 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.67 | 4.60 | 4.60 | 4.69 | 0.07 | 1.57 |
09:39 14.05.2026 |
1’327.50 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.92 | 6.89 | 6.89 | 6.92 | 0.04 | 0.51 |
09:37 14.05.2026 |
1’228.03 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.81 | 3.78 | 3.80 | 3.81 | 0.03 | 0.66 |
09:41 14.05.2026 |
1’089.69 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.64 | 2.63 | 2.64 | 2.66 | 0.01 | 0.32 |
09:32 14.05.2026 |
1’080.03 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.96 | 2.94 | 2.95 | 3.02 | 0.02 | 0.75 |
09:40 14.05.2026 |
1’070.83 CHF | ||
|
4Imprint Group GB0006640972 |
35.26 | 35.12 | 34.80 | 35.34 | 0.14 | 0.40 |
09:28 14.05.2026 |
1’053.32 CHF | ||
|
FirstGroup GB0003452173 |
1.68 | 1.64 | 1.65 | 1.68 | 0.03 | 1.89 |
09:40 14.05.2026 |
952.59 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.50 | 2.49 | 2.51 | 2.54 | 0.01 | 0.59 |
09:39 14.05.2026 |
902.65 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 | 1.91 | 1.90 | 1.91 | 0.00 | 0.16 |
09:33 14.05.2026 |
898.76 CHF | ||
|
Elementis GB0002418548 |
1.46 | 1.45 | 1.45 | 1.47 | 0.01 | 0.69 |
09:40 14.05.2026 |
862.72 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.36 | 3.39 | 3.34 | 3.40 | -0.03 | -0.83 |
09:37 14.05.2026 |
829.13 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.91 | 1.89 | 1.90 | 1.91 | 0.02 | 0.95 |
09:37 14.05.2026 |
753.97 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.04 | 5.99 | 6.01 | 6.05 | 0.05 | 0.83 |
09:38 14.05.2026 |
711.05 CHF | ||
|
Close Brothers Group GB0007668071 |
4.42 | 4.34 | 4.36 | 4.43 | 0.08 | 1.89 |
09:37 14.05.2026 |
690.36 CHF | ||
|
discoverIE Group GB0000055888 |
6.71 | 6.79 | 6.71 | 6.84 | -0.08 | -1.18 |
09:37 14.05.2026 |
671.29 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.80 | 14.68 | 14.76 | 14.86 | 0.12 | 0.82 |
09:39 14.05.2026 |
668.22 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.61 | 0.62 | 0.64 | 0.02 | 2.55 |
09:36 14.05.2026 |
635.62 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.11 | 6.10 | 6.09 | 6.20 | 0.01 | 0.16 |
09:36 14.05.2026 |
521.15 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.86 | 0.86 | 0.88 | 0.01 | 1.40 |
09:37 14.05.2026 |
510.71 CHF | ||
|
Avon Rubber GB0000667013 |
15.51 | 15.20 | 14.58 | 15.66 | 0.31 | 2.04 |
09:40 14.05.2026 |
504.01 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.49 | 0.47 | 0.48 | 0.51 | 0.02 | 4.08 |
09:40 14.05.2026 |
501.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.57 | 1.56 | 1.57 | 0.00 | 0.26 |
09:41 14.05.2026 |
491.84 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.97 | 3.54 | 3.62 | 3.98 | 0.43 | 12.03 |
09:41 14.05.2026 |
454.69 CHF | ||
|
C&C Group IE00B010DT83 |
1.08 | 1.07 | 1.08 | 1.10 | 0.01 | 0.93 |
09:20 14.05.2026 |
424.19 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | -0.17 |
09:33 14.05.2026 |
398.92 CHF | ||
|
ASOS GB0030927254 |
2.32 | 2.31 | 2.30 | 2.34 | 0.01 | 0.52 |
09:36 14.05.2026 |
280.81 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 | 0.70 | 0.69 | 0.71 | 0.01 | 0.86 |
09:38 14.05.2026 |
190.41 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.61 | 5.56 | 5.63 | 5.71 | 0.05 | 0.91 |
09:34 14.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.20 | 4.21 | 4.19 | 4.21 | -0.01 | -0.24 |
09:36 14.05.2026 |
- |
