FTSE 250 997736 / GB0001384287
23’443.40
Pkt
36.57
Pkt
0.16
%
15:21:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.58 | 45.90 | 45.48 | 46.00 | -0.32 | -0.70 |
15:20 15.07.2026 |
5’188.03 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 | 2.53 | 2.50 | 2.54 | 0.00 | -0.08 |
15:20 15.07.2026 |
4’819.04 CHF | ||
|
British Land Company GB0001367019 |
4.20 | 4.22 | 4.17 | 4.23 | -0.02 | -0.52 |
15:18 15.07.2026 |
4’694.40 CHF | ||
|
Balfour Beatty GB0000961622 |
8.68 | 8.49 | 8.48 | 8.69 | 0.19 | 2.24 |
15:21 15.07.2026 |
4’360.61 CHF | ||
|
Burberry GB0031743007 |
10.80 | 10.69 | 10.70 | 11.03 | 0.11 | 0.98 |
15:21 15.07.2026 |
4’196.87 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.87 | 3.88 | 3.86 | 3.89 | -0.01 | -0.22 |
15:17 15.07.2026 |
3’850.51 CHF | ||
|
Cranswick GB0002318888 |
54.90 | 55.20 | 54.30 | 56.20 | -0.30 | -0.54 |
15:14 15.07.2026 |
3’225.94 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.75 | 5.75 | 5.71 | 5.75 | 0.00 | 0.02 |
15:21 15.07.2026 |
3’202.43 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.78 | 7.78 | 7.70 | 7.79 | 0.00 | 0.06 |
15:21 15.07.2026 |
2’792.04 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.04 | 2.93 | 2.92 | 3.10 | 0.12 | 3.96 |
15:18 15.07.2026 |
2’781.55 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.04 | 5.94 | 5.88 | 6.10 | 0.10 | 1.68 |
15:15 15.07.2026 |
2’555.43 CHF | ||
|
Derwent London GB0002652740 |
20.26 | 20.36 | 20.12 | 20.40 | -0.10 | -0.49 |
15:21 15.07.2026 |
2’447.34 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.29 | 18.81 | 18.50 | 19.45 | 0.48 | 2.55 |
15:20 15.07.2026 |
2’337.66 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.09 | 7.40 | 7.05 | 7.43 | -0.31 | -4.17 |
15:19 15.07.2026 |
2’165.77 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.67 | 8.70 | 8.58 | 8.70 | -0.03 | -0.34 |
15:20 15.07.2026 |
1’859.72 CHF | ||
|
Currys GB00B4Y7R145 |
1.61 | 1.62 | 1.59 | 1.62 | -0.01 | -0.31 |
15:20 15.07.2026 |
1’813.46 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.04 | 8.00 | 7.89 | 8.09 | 0.04 | 0.44 |
15:20 15.07.2026 |
1’767.24 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.35 | 5.37 | 5.26 | 5.38 | -0.02 | -0.37 |
15:20 15.07.2026 |
1’578.32 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.75 | 0.75 | 0.73 | 0.76 | 0.01 | 0.67 |
15:20 15.07.2026 |
1’551.67 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.10 | 2.16 | 2.10 | 2.16 | -0.06 | -2.59 |
15:18 15.07.2026 |
1’530.21 CHF | ||
|
Clarkson GB0002018363 |
46.66 | 46.22 | 45.86 | 46.72 | 0.44 | 0.95 |
15:21 15.07.2026 |
1’509.07 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.51 | 1.50 | 1.51 | 0.00 | -0.02 |
15:20 15.07.2026 |
1’500.89 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.33 | 7.35 | 7.29 | 7.56 | -0.02 | -0.27 |
15:21 15.07.2026 |
1’473.16 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.72 | 6.56 | 6.54 | 6.72 | 0.17 | 2.52 |
15:18 15.07.2026 |
1’210.18 CHF | ||
|
4Imprint Group GB0006640972 |
37.66 | 37.30 | 36.76 | 37.78 | 0.36 | 0.97 |
15:13 15.07.2026 |
1’152.26 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.99 | 2.98 | 2.96 | 3.01 | 0.01 | 0.34 |
15:21 15.07.2026 |
1’108.01 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.28 | 4.22 | 4.19 | 4.28 | 0.06 | 1.33 |
15:20 15.07.2026 |
1’053.30 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.67 | 2.69 | 2.65 | 2.72 | -0.02 | -0.56 |
15:21 15.07.2026 |
1’010.77 CHF | ||
|
Elementis GB0002418548 |
1.57 | 1.57 | 1.56 | 1.59 | 0.00 | 0.00 |
15:21 15.07.2026 |
977.11 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.79 | 1.75 | 1.72 | 1.80 | 0.04 | 2.23 |
15:17 15.07.2026 |
825.46 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.91 | 1.89 | 1.92 | -0.01 | -0.73 |
15:20 15.07.2026 |
799.44 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.28 | 6.36 | 6.20 | 6.39 | -0.08 | -1.26 |
15:09 15.07.2026 |
761.10 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.73 | 0.73 | 0.76 | 0.01 | 0.83 |
15:21 15.07.2026 |
760.73 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.67 | 2.66 | 2.65 | 2.71 | 0.01 | 0.39 |
15:16 15.07.2026 |
707.93 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.00 | 14.98 | 14.96 | 15.20 | 0.02 | 0.13 |
15:19 15.07.2026 |
696.41 CHF | ||
|
discoverIE Group GB0000055888 |
6.70 | 6.63 | 6.61 | 6.87 | 0.07 | 1.06 |
15:18 15.07.2026 |
692.07 CHF | ||
|
Close Brothers Group GB0007668071 |
4.02 | 4.18 | 4.01 | 4.28 | -0.15 | -3.69 |
15:21 15.07.2026 |
670.37 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.22 | 6.44 | 6.13 | 6.41 | -0.22 | -3.42 |
15:01 15.07.2026 |
564.53 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.18 | 4.20 | 4.11 | 4.24 | -0.02 | -0.48 |
15:21 15.07.2026 |
549.63 CHF | ||
|
AO World GB00BJTNFH41 |
0.92 | 0.91 | 0.90 | 0.92 | 0.01 | 0.68 |
15:05 15.07.2026 |
549.44 CHF | ||
|
Avon Rubber GB0000667013 |
16.60 | 16.58 | 16.42 | 16.64 | 0.02 | 0.12 |
15:15 15.07.2026 |
532.72 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.58 | 1.61 | 1.57 | 1.62 | -0.03 | -1.61 |
15:15 15.07.2026 |
519.00 CHF | ||
|
ASOS GB0030927254 |
3.54 | 3.59 | 3.50 | 3.57 | -0.05 | -1.38 |
15:16 15.07.2026 |
471.23 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.37 | 0.36 | 0.36 | 0.38 | 0.00 | 1.10 |
15:18 15.07.2026 |
407.35 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.77 | 0.77 | 0.79 | 0.02 | 2.73 |
15:04 15.07.2026 |
401.58 CHF | ||
|
C&C Group IE00B010DT83 |
0.96 | 0.95 | 0.93 | 0.97 | 0.01 | 0.76 |
15:15 15.07.2026 |
374.74 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.75 | 0.67 | 0.67 | 0.76 | 0.08 | 11.49 |
15:21 15.07.2026 |
190.97 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.50 | 2.51 | 2.50 | 2.51 | -0.01 | -0.23 |
15:18 15.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.99 | 5.99 | 5.94 | 6.01 | 0.00 | 0.00 |
15:10 15.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.82 | 3.81 | 3.89 | 0.01 | 0.27 |
15:18 15.07.2026 |
- |
