FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.25 | 18.77 | 18.20 | 18.70 | -0.52 | -2.77 |
17:35 06.11.2025 |
25’628.72 CHF | ||
|
Burberry GB0031743007 |
11.70 | 12.05 | 11.70 | 12.18 | -0.36 | -2.95 |
17:35 06.11.2025 |
4’435.44 CHF | ||
|
British Land Company GB0001367019 |
3.94 | 3.90 | 3.90 | 3.99 | 0.04 | 0.97 |
17:35 06.11.2025 |
4’087.73 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.01 | 2.04 | 2.01 | 2.06 | -0.03 | -1.37 |
17:35 06.11.2025 |
3’862.36 CHF | ||
|
Balfour Beatty GB0000961622 |
6.72 | 6.75 | 6.69 | 6.80 | -0.04 | -0.52 |
17:35 06.11.2025 |
3’473.23 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.44 | 26.30 | 26.18 | 26.86 | 0.14 | 0.53 |
17:35 06.11.2025 |
3’317.84 CHF | ||
|
Computacenter GB00BV9FP302 |
28.30 | 29.00 | 28.22 | 28.94 | -0.70 | -2.41 |
17:35 06.11.2025 |
3’160.17 CHF | ||
|
Cranswick GB0002318888 |
49.25 | 49.75 | 49.25 | 49.85 | -0.50 | -1.01 |
17:35 06.11.2025 |
2’786.80 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.12 | 5.14 | 5.12 | 5.20 | -0.02 | -0.39 |
17:35 06.11.2025 |
2’676.21 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.31 | 7.24 | 7.20 | 7.31 | 0.07 | 0.90 |
17:35 06.11.2025 |
2’580.42 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.90 | 2.97 | 2.88 | 3.11 | -0.08 | -2.56 |
17:35 06.11.2025 |
2’580.09 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.27 | 11.50 | 11.27 | 11.49 | -0.23 | -2.00 |
17:35 06.11.2025 |
2’460.84 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.22 | 11.20 | 11.14 | 11.36 | 0.02 | 0.18 |
17:35 06.11.2025 |
2’322.02 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.42 | 5.46 | 5.42 | 5.51 | -0.04 | -0.73 |
17:35 06.11.2025 |
2’317.79 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.84 | 3.77 | 3.84 | -0.01 | -0.13 |
17:35 06.11.2025 |
2’104.75 CHF | ||
|
Derwent London GB0002652740 |
17.89 | 17.56 | 17.49 | 18.13 | 0.33 | 1.88 |
17:35 06.11.2025 |
2’084.45 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.65 | 1.68 | 1.64 | 1.70 | -0.04 | -2.08 |
17:35 06.11.2025 |
1’821.05 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.46 | 5.63 | 5.34 | 5.59 | -0.17 | -3.02 |
17:35 06.11.2025 |
1’623.20 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.81 | 0.79 | 0.82 | -0.02 | -2.46 |
17:35 06.11.2025 |
1’623.18 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.88 | 2.93 | 2.85 | 2.96 | -0.06 | -1.88 |
17:35 06.11.2025 |
1’489.29 CHF | ||
|
BH Macro GG00BQBFY362 |
4.04 | 4.04 | 4.03 | 4.05 | -0.01 | -0.12 |
17:35 06.11.2025 |
1’473.57 CHF | ||
|
Currys GB00B4Y7R145 |
1.30 | 1.32 | 1.30 | 1.35 | -0.01 | -0.99 |
17:35 06.11.2025 |
1’468.34 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.33 | 1.31 | 1.33 | -0.02 | -1.50 |
17:35 06.11.2025 |
1’395.50 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 | 2.26 | 2.21 | 2.27 | -0.05 | -2.00 |
17:35 06.11.2025 |
1’336.93 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 | 1.87 | 1.70 | 1.75 | -0.17 | -8.86 |
17:35 06.11.2025 |
1’314.98 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.33 | 3.41 | 3.33 | 3.42 | -0.08 | -2.35 |
17:35 06.11.2025 |
1’225.80 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.83 | 0.83 | 0.85 | 0.00 | -0.24 |
17:35 06.11.2025 |
1’152.51 CHF | ||
|
Clarkson GB0002018363 |
35.45 | 36.25 | 35.40 | 36.35 | -0.80 | -2.21 |
17:35 06.11.2025 |
1’133.67 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.17 | 6.25 | 6.16 | 6.31 | -0.08 | -1.28 |
17:35 06.11.2025 |
1’130.64 CHF | ||
|
4Imprint Group GB0006640972 |
32.80 | 33.55 | 32.60 | 33.65 | -0.75 | -2.24 |
17:35 06.11.2025 |
952.40 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 | 3.72 | 3.58 | 3.71 | -0.12 | -3.12 |
17:35 06.11.2025 |
931.40 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.87 | 0.89 | 0.87 | 0.93 | -0.02 | -2.42 |
17:35 06.11.2025 |
906.49 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.76 | 6.76 | 6.72 | 6.78 | 0.00 | 0.00 |
17:35 06.11.2025 |
788.58 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.83 | 1.87 | 1.82 | 1.86 | -0.04 | -2.25 |
17:35 06.11.2025 |
753.94 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.18 | 2.22 | 2.16 | 2.22 | -0.04 | -1.58 |
17:35 06.11.2025 |
695.99 CHF | ||
|
Close Brothers Group GB0007668071 |
4.24 | 4.21 | 4.20 | 4.31 | 0.03 | 0.67 |
17:35 06.11.2025 |
658.81 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.19 | 1.18 | 1.20 | -0.02 | -1.51 |
17:35 06.11.2025 |
639.65 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.84 | 13.98 | 13.84 | 13.90 | -0.14 | -1.00 |
17:35 06.11.2025 |
636.03 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 | 0.62 | 0.60 | 0.62 | -0.02 | -3.16 |
17:35 06.11.2025 |
624.69 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.14 | 2.15 | 2.12 | 2.16 | -0.02 | -0.70 |
17:35 06.11.2025 |
623.27 CHF | ||
|
AO World GB00BJTNFH41 |
1.05 | 1.04 | 1.04 | 1.06 | 0.01 | 1.16 |
17:35 06.11.2025 |
610.03 CHF | ||
|
Avon Rubber GB0000667013 |
18.56 | 18.80 | 18.46 | 18.90 | -0.24 | -1.28 |
17:35 06.11.2025 |
603.15 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.84 | 5.96 | 5.84 | 6.00 | -0.12 | -2.01 |
17:35 06.11.2025 |
587.83 CHF | ||
|
discoverIE Group GB0000055888 |
5.80 | 5.91 | 5.76 | 6.20 | -0.11 | -1.86 |
17:35 06.11.2025 |
586.58 CHF | ||
|
C&C Group IE00B010DT83 |
1.36 | 1.38 | 1.36 | 1.38 | -0.01 | -1.02 |
17:35 06.11.2025 |
538.58 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 | 1.64 | 1.62 | 1.66 | -0.01 | -0.61 |
17:35 06.11.2025 |
441.74 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.08 | 5.08 | 5.04 | 5.11 | 0.00 | 0.00 |
17:35 06.11.2025 |
429.98 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 | 3.12 | 2.95 | 3.17 | -0.15 | -4.81 |
17:35 06.11.2025 |
376.36 CHF | ||
|
ASOS GB0030927254 |
2.33 | 2.32 | 2.30 | 2.45 | 0.02 | 0.65 |
17:35 06.11.2025 |
290.01 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.68 | 10.54 | 10.40 | 10.73 | 0.14 | 1.33 |
17:35 06.11.2025 |
- |
