FTSE 250 997736 / GB0001384287
22’312.71
Pkt
-12.88
Pkt
-0.06
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.13 | 19.83 | 18.86 | 23.26 | 3.30 | 16.64 |
17:35 19.12.2025 |
27’714.81 CHF | ||
|
Burberry GB0031743007 |
12.83 | 12.97 | 12.77 | 13.11 | -0.14 | -1.08 |
17:35 19.12.2025 |
4’944.51 CHF | ||
|
British Land Company GB0001367019 |
3.88 | 3.87 | 3.83 | 3.88 | 0.00 | 0.10 |
17:35 19.12.2025 |
4’120.34 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.02 | 2.01 | 2.01 | 2.03 | 0.00 | 0.20 |
17:35 19.12.2025 |
3’830.07 CHF | ||
|
Balfour Beatty GB0000961622 |
7.21 | 7.21 | 7.15 | 7.24 | 0.00 | 0.00 |
17:35 19.12.2025 |
3’736.75 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.50 | 27.06 | 26.22 | 26.94 | -0.56 | -2.07 |
17:35 19.12.2025 |
3’380.81 CHF | ||
|
Computacenter GB00BV9FP302 |
29.78 | 29.82 | 29.36 | 29.86 | -0.04 | -0.13 |
17:35 19.12.2025 |
3’328.65 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.30 | 8.15 | 8.14 | 8.32 | 0.16 | 1.90 |
17:35 19.12.2025 |
2’953.10 CHF | ||
|
Cranswick GB0002318888 |
51.10 | 51.20 | 50.80 | 51.50 | -0.10 | -0.20 |
17:35 19.12.2025 |
2’915.70 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.30 | 5.31 | 5.29 | 5.32 | -0.01 | -0.19 |
17:35 19.12.2025 |
2’845.87 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.85 | 2.82 | 2.79 | 2.90 | 0.03 | 1.07 |
17:35 19.12.2025 |
2’472.73 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.25 | 11.23 | 11.04 | 11.25 | 0.02 | 0.18 |
17:35 19.12.2025 |
2’409.41 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.18 | 10.24 | 10.16 | 10.26 | -0.06 | -0.59 |
17:35 19.12.2025 |
2’134.91 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.83 | 3.75 | 3.87 | -0.03 | -0.65 |
17:35 19.12.2025 |
2’118.98 CHF | ||
|
Derwent London GB0002652740 |
16.85 | 16.89 | 16.71 | 17.13 | -0.04 | -0.24 |
17:35 19.12.2025 |
2’018.60 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.45 | 4.51 | 4.45 | 4.58 | -0.06 | -1.37 |
17:35 19.12.2025 |
1’925.98 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.63 | 1.68 | 1.63 | 1.67 | -0.05 | -2.89 |
17:35 19.12.2025 |
1’793.87 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.80 | 0.81 | -0.01 | -1.48 |
17:35 19.12.2025 |
1’655.58 CHF | ||
|
Currys GB00B4Y7R145 |
1.29 | 1.36 | 1.29 | 1.36 | -0.07 | -4.92 |
17:35 19.12.2025 |
1’525.15 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.43 | 2.41 | 2.41 | 2.43 | 0.02 | 0.62 |
17:35 19.12.2025 |
1’475.38 CHF | ||
|
BH Macro GG00BQBFY362 |
3.97 | 4.00 | 3.97 | 4.00 | -0.03 | -0.75 |
17:35 19.12.2025 |
1’449.54 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.31 | 1.31 | 1.32 | 0.01 | 0.61 |
17:35 19.12.2025 |
1’359.27 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.66 | 4.73 | 4.65 | 4.73 | -0.07 | -1.48 |
17:35 19.12.2025 |
1’359.13 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.06 | 7.14 | 6.96 | 7.17 | -0.08 | -1.12 |
17:35 19.12.2025 |
1’312.14 CHF | ||
|
Clarkson GB0002018363 |
37.50 | 37.35 | 37.10 | 37.60 | 0.15 | 0.40 |
17:35 19.12.2025 |
1’228.40 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.30 | 3.31 | 3.28 | 3.47 | -0.01 | -0.36 |
17:35 19.12.2025 |
1’221.94 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.87 | 0.86 | 0.85 | 0.87 | 0.01 | 0.64 |
17:35 19.12.2025 |
1’200.81 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.69 | 1.68 | 1.68 | 1.70 | 0.01 | 0.48 |
17:35 19.12.2025 |
1’175.35 CHF | ||
|
4Imprint Group GB0006640972 |
38.70 | 38.90 | 38.55 | 40.00 | -0.20 | -0.51 |
17:35 19.12.2025 |
1’162.69 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.56 | 2.55 | 2.58 | -0.01 | -0.39 |
17:35 19.12.2025 |
1’119.85 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.02 | 1.98 | 1.97 | 2.02 | 0.03 | 1.66 |
17:35 19.12.2025 |
995.49 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 | 3.55 | 3.54 | 3.69 | 0.07 | 1.97 |
17:35 19.12.2025 |
893.44 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.00 | 3.00 | 2.98 | 3.02 | 0.01 | 0.17 |
17:35 19.12.2025 |
868.60 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.76 | 0.78 | 0.75 | 0.78 | -0.02 | -2.69 |
17:35 19.12.2025 |
801.72 CHF | ||
|
Close Brothers Group GB0007668071 |
4.81 | 4.81 | 4.76 | 4.88 | 0.00 | 0.00 |
17:35 19.12.2025 |
763.63 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.48 | 6.39 | 6.35 | 6.49 | 0.09 | 1.41 |
17:35 19.12.2025 |
756.53 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.72 | 1.74 | 1.71 | 1.73 | -0.02 | -1.04 |
17:35 19.12.2025 |
705.49 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.17 | 2.19 | 2.13 | 2.17 | -0.02 | -0.92 |
17:35 19.12.2025 |
688.54 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.63 | 0.62 | 0.63 | -0.01 | -1.12 |
17:35 19.12.2025 |
675.11 CHF | ||
|
AO World GB00BJTNFH41 |
1.09 | 1.10 | 1.09 | 1.10 | -0.01 | -0.55 |
17:35 19.12.2025 |
655.22 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.16 | 14.10 | 14.06 | 14.16 | 0.06 | 0.43 |
17:35 19.12.2025 |
648.81 CHF | ||
|
discoverIE Group GB0000055888 |
5.99 | 6.01 | 5.95 | 6.08 | -0.02 | -0.33 |
17:35 19.12.2025 |
614.43 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.15 | 1.11 | 1.11 | 1.15 | 0.04 | 3.42 |
17:35 19.12.2025 |
586.19 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.78 | 5.76 | 5.74 | 5.80 | 0.02 | 0.35 |
17:35 19.12.2025 |
571.52 CHF | ||
|
Avon Rubber GB0000667013 |
18.12 | 17.50 | 17.58 | 18.12 | 0.62 | 3.54 |
17:35 19.12.2025 |
553.24 CHF | ||
|
C&C Group IE00B010DT83 |
1.35 | 1.35 | 1.32 | 1.36 | 0.00 | 0.30 |
17:35 19.12.2025 |
527.67 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.79 | 4.84 | 4.76 | 4.82 | -0.05 | -1.03 |
17:35 19.12.2025 |
419.30 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 | 1.40 | 1.35 | 1.40 | -0.05 | -3.21 |
17:35 19.12.2025 |
382.26 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.93 | 2.94 | 2.82 | 2.98 | -0.01 | -0.34 |
17:35 19.12.2025 |
377.24 CHF | ||
|
ASOS GB0030927254 |
2.76 | 2.70 | 2.68 | 2.80 | 0.06 | 2.22 |
17:35 19.12.2025 |
343.24 CHF |
