FTSE 250 997736 / GB0001384287
23’161.41
Pkt
59.89
Pkt
0.26
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.48 | 42.48 | 42.46 | 43.74 | 0.00 | 0.00 |
17:35 25.06.2026 |
4’764.48 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 | 2.32 | 2.31 | 2.45 | 0.08 | 3.62 |
17:35 25.06.2026 |
4’475.11 CHF | ||
|
British Land Company GB0001367019 |
4.18 | 4.18 | 4.18 | 4.27 | 0.00 | -0.10 |
17:35 25.06.2026 |
4’397.53 CHF | ||
|
Balfour Beatty GB0000961622 |
8.82 | 8.75 | 8.56 | 8.91 | 0.08 | 0.86 |
17:35 25.06.2026 |
4’392.60 CHF | ||
|
Burberry GB0031743007 |
10.83 | 10.85 | 10.68 | 11.23 | -0.02 | -0.18 |
17:35 25.06.2026 |
4’096.96 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.79 | 3.74 | 3.72 | 3.80 | 0.05 | 1.34 |
17:35 25.06.2026 |
3’642.93 CHF | ||
|
Cranswick GB0002318888 |
56.30 | 56.10 | 55.90 | 56.80 | 0.20 | 0.36 |
17:35 25.06.2026 |
3’141.17 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.66 | 5.62 | 5.61 | 5.68 | 0.04 | 0.71 |
17:35 25.06.2026 |
3’077.66 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.61 | 7.53 | 7.29 | 7.70 | 0.08 | 1.00 |
17:35 25.06.2026 |
2’720.81 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.94 | 5.91 | 5.86 | 6.02 | 0.04 | 0.59 |
17:35 25.06.2026 |
2’548.94 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.14 | 19.77 | 19.70 | 20.52 | 0.37 | 1.87 |
17:35 25.06.2026 |
2’268.53 CHF | ||
|
Derwent London GB0002652740 |
19.23 | 18.92 | 18.91 | 19.40 | 0.31 | 1.64 |
17:35 25.06.2026 |
2’214.78 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.32 | 2.33 | 2.31 | 2.37 | -0.01 | -0.34 |
17:35 25.06.2026 |
2’208.99 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 | 9.06 | 9.07 | 9.39 | 0.14 | 1.55 |
17:35 25.06.2026 |
1’801.84 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.12 | 8.09 | 8.11 | 8.28 | 0.03 | 0.37 |
17:35 25.06.2026 |
1’691.47 CHF | ||
|
Currys GB00B4Y7R145 |
1.58 | 1.56 | 1.56 | 1.60 | 0.02 | 1.41 |
17:35 25.06.2026 |
1’671.15 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.78 | 0.77 | 0.79 | 0.01 | 1.29 |
17:35 25.06.2026 |
1’568.51 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 1.48 | 1.50 | -0.01 | -0.40 |
17:35 25.06.2026 |
1’470.75 CHF | ||
|
Clarkson GB0002018363 |
43.06 | 43.62 | 43.02 | 43.72 | -0.56 | -1.28 |
17:35 25.06.2026 |
1’439.96 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.06 | 7.12 | 7.00 | 7.10 | -0.06 | -0.84 |
17:35 25.06.2026 |
1’430.49 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.81 | 4.85 | 4.81 | 4.97 | -0.04 | -0.91 |
17:35 25.06.2026 |
1’417.06 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.94 | 1.97 | 1.94 | 2.00 | -0.03 | -1.27 |
17:35 25.06.2026 |
1’377.37 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.50 | 4.66 | 4.46 | 4.68 | -0.17 | -3.54 |
17:35 25.06.2026 |
1’348.55 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.93 | 7.03 | 6.93 | 7.04 | -0.10 | -1.35 |
17:35 25.06.2026 |
1’280.41 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.13 | 3.03 | 3.04 | 3.14 | 0.10 | 3.16 |
17:35 25.06.2026 |
1’104.86 CHF | ||
|
4Imprint Group GB0006640972 |
36.78 | 37.20 | 36.78 | 38.18 | -0.42 | -1.13 |
17:35 25.06.2026 |
1’099.25 CHF | ||
|
FirstGroup GB0003452173 |
1.93 | 1.86 | 1.87 | 1.94 | 0.06 | 3.43 |
17:35 25.06.2026 |
1’067.06 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.75 | 2.78 | 2.73 | 2.83 | -0.03 | -0.90 |
17:35 25.06.2026 |
1’018.58 CHF | ||
|
Elementis GB0002418548 |
1.58 | 1.56 | 1.57 | 1.64 | 0.02 | 1.02 |
17:35 25.06.2026 |
941.21 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.68 | 3.71 | 3.54 | 3.76 | -0.03 | -0.70 |
17:35 25.06.2026 |
907.23 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 | 1.93 | 1.88 | 1.95 | -0.04 | -2.18 |
17:35 25.06.2026 |
881.03 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.83 | 1.90 | 1.81 | 1.88 | -0.08 | -3.94 |
17:35 25.06.2026 |
755.03 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.39 | 6.27 | 6.22 | 6.41 | 0.12 | 1.91 |
17:35 25.06.2026 |
734.82 CHF | ||
|
discoverIE Group GB0000055888 |
6.79 | 6.94 | 6.75 | 6.91 | -0.15 | -2.16 |
17:35 25.06.2026 |
715.10 CHF | ||
|
Close Brothers Group GB0007668071 |
4.47 | 4.46 | 4.36 | 4.50 | 0.01 | 0.31 |
17:35 25.06.2026 |
713.85 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.72 | 0.70 | 0.70 | 0.72 | 0.02 | 2.56 |
17:35 25.06.2026 |
708.97 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.88 | 14.80 | 14.60 | 14.88 | 0.08 | 0.54 |
17:35 25.06.2026 |
676.89 CHF | ||
|
Avon Rubber GB0000667013 |
17.40 | 17.40 | 17.36 | 17.62 | 0.00 | 0.00 |
17:35 25.06.2026 |
552.45 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.18 | 6.20 | 6.10 | 6.21 | -0.02 | -0.32 |
17:35 25.06.2026 |
545.26 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.90 | 0.87 | 0.92 | 0.00 | 0.45 |
17:35 25.06.2026 |
513.12 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.98 | 3.97 | 3.95 | 4.06 | 0.01 | 0.20 |
17:35 25.06.2026 |
507.64 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.51 | 1.53 | 1.51 | 1.54 | -0.02 | -1.05 |
17:35 25.06.2026 |
483.61 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 |
17:35 25.06.2026 |
417.83 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.76 | 0.75 | 0.74 | 0.77 | 0.01 | 1.21 |
17:35 25.06.2026 |
381.99 CHF | ||
|
C&C Group IE00B010DT83 |
0.95 | 0.96 | 0.95 | 0.98 | -0.01 | -0.63 |
17:35 25.06.2026 |
372.06 CHF | ||
|
ASOS GB0030927254 |
3.02 | 2.80 | 2.85 | 3.12 | 0.22 | 7.86 |
17:35 25.06.2026 |
345.52 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.76 | 0.76 | 0.76 | 0.78 | 0.00 | 0.26 |
17:35 25.06.2026 |
200.33 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.56 | 2.51 | 2.56 | -0.01 | -0.20 |
17:35 25.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.10 | 6.09 | 6.08 | 6.14 | 0.01 | 0.16 |
17:35 25.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.56 | 3.53 | 3.52 | 3.57 | 0.03 | 0.85 |
17:35 25.06.2026 |
- |
