FTSE 250 997736 / GB0001384287
24’038.14
Pkt
219.40
Pkt
0.92
%
15:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
52.95 | 52.40 | 52.30 | 53.30 | 0.55 | 1.05 |
15:17 16.09.2026 |
6’030.00 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 | 2.41 | 2.39 | 2.43 | -0.02 | -0.75 |
15:15 16.09.2026 |
4’868.22 CHF | ||
|
British Land Company GB0001367019 |
4.01 | 3.96 | 3.96 | 4.02 | 0.05 | 1.37 |
15:19 16.09.2026 |
4’406.98 CHF | ||
|
Balfour Beatty GB0000961622 |
8.80 | 8.52 | 8.50 | 8.81 | 0.28 | 3.29 |
15:18 16.09.2026 |
4’385.19 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.90 | 3.90 | 3.90 | 3.92 | 0.00 | 0.09 |
15:04 16.09.2026 |
3’955.70 CHF | ||
|
Burberry GB0031743007 |
10.03 | 9.78 | 9.53 | 10.06 | 0.25 | 2.55 |
15:19 16.09.2026 |
3’939.79 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.80 | 5.76 | 5.74 | 5.80 | 0.04 | 0.74 |
15:12 16.09.2026 |
3’278.81 CHF | ||
|
Cranswick GB0002318888 |
51.00 | 51.00 | 50.50 | 51.10 | 0.00 | 0.00 |
14:59 16.09.2026 |
3’002.78 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.13 | 8.02 | 7.97 | 8.15 | 0.11 | 1.37 |
15:14 16.09.2026 |
2’938.37 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.84 | 2.84 | 2.82 | 2.93 | -0.01 | -0.21 |
15:19 16.09.2026 |
2’854.88 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.88 | 5.80 | 5.75 | 5.89 | 0.09 | 1.47 |
15:19 16.09.2026 |
2’540.69 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.80 | 19.54 | 19.71 | 20.82 | 1.26 | 6.45 |
15:16 16.09.2026 |
2’406.60 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.87 | 6.87 | 6.86 | 7.03 | 0.00 | 0.00 |
15:09 16.09.2026 |
2’199.05 CHF | ||
|
Derwent London GB0002652740 |
18.31 | 18.07 | 17.80 | 18.35 | 0.24 | 1.33 |
15:04 16.09.2026 |
2’173.11 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.27 | 8.22 | 8.19 | 8.29 | 0.05 | 0.61 |
15:16 16.09.2026 |
1’754.10 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.50 | 9.41 | 9.44 | 9.53 | 0.09 | 0.96 |
15:19 16.09.2026 |
1’752.95 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.68 | 7.59 | 7.53 | 7.70 | 0.09 | 1.16 |
15:14 16.09.2026 |
1’711.53 CHF | ||
|
Clarkson GB0002018363 |
49.46 | 48.98 | 48.96 | 49.62 | 0.48 | 0.98 |
15:17 16.09.2026 |
1’703.64 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.50 | 1.48 | 1.51 | 0.01 | 0.55 |
15:19 16.09.2026 |
1’647.30 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.77 | 0.77 | 0.78 | 0.00 | 0.52 |
15:19 16.09.2026 |
1’616.74 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.99 | 8.01 | 7.98 | 8.10 | -0.02 | -0.25 |
15:19 16.09.2026 |
1’610.86 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.37 | 5.35 | 5.34 | 5.43 | 0.03 | 0.47 |
15:19 16.09.2026 |
1’579.41 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.10 | 2.09 | 2.02 | 2.11 | 0.01 | 0.48 |
15:19 16.09.2026 |
1’511.03 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.48 | 1.48 | 1.49 | 0.01 | 0.67 |
15:11 16.09.2026 |
1’496.92 CHF | ||
|
4Imprint Group GB0006640972 |
43.86 | 43.02 | 42.90 | 43.86 | 0.84 | 1.95 |
15:18 16.09.2026 |
1’325.14 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.15 | 3.12 | 3.11 | 3.17 | 0.03 | 0.90 |
15:19 16.09.2026 |
1’216.88 CHF | ||
|
Elementis GB0002418548 |
1.69 | 1.67 | 1.67 | 1.69 | 0.02 | 1.20 |
15:16 16.09.2026 |
1’056.57 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.00 | 3.96 | 3.95 | 4.01 | 0.04 | 1.01 |
15:16 16.09.2026 |
1’004.59 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.61 | 2.58 | 2.56 | 2.62 | 0.03 | 1.17 |
15:18 16.09.2026 |
991.47 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.07 | 2.03 | 2.03 | 2.08 | 0.04 | 2.07 |
15:15 16.09.2026 |
875.94 CHF | ||
|
discoverIE Group GB0000055888 |
7.68 | 7.67 | 7.47 | 7.74 | 0.01 | 0.13 |
15:09 16.09.2026 |
803.28 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.47 | 15.36 | 15.42 | 15.48 | 0.11 | 0.74 |
15:14 16.09.2026 |
727.93 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.95 | 6.02 | 5.92 | 6.04 | -0.08 | -1.25 |
15:17 16.09.2026 |
723.57 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.59 | 2.57 | 2.58 | 2.60 | 0.03 | 1.15 |
15:18 16.09.2026 |
686.90 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.65 | 0.65 | 0.64 | 0.66 | 0.00 | 0.62 |
15:00 16.09.2026 |
679.59 CHF | ||
|
Close Brothers Group GB0007668071 |
3.92 | 3.92 | 3.89 | 3.96 | 0.00 | 0.05 |
15:18 16.09.2026 |
654.99 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.37 | 4.33 | 4.29 | 4.38 | 0.04 | 1.02 |
15:12 16.09.2026 |
594.08 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.18 | 6.18 | 6.12 | 6.20 | 0.00 | 0.00 |
15:16 16.09.2026 |
556.16 CHF | ||
|
Avon Rubber GB0000667013 |
17.52 | 17.32 | 17.20 | 17.52 | 0.20 | 1.15 |
14:59 16.09.2026 |
556.05 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.90 | 0.92 | 0.00 | 0.33 |
15:13 16.09.2026 |
553.95 CHF | ||
|
ASOS GB0030927254 |
4.21 | 4.14 | 4.08 | 4.21 | 0.07 | 1.57 |
14:55 16.09.2026 |
544.46 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.56 | 1.55 | 1.54 | 1.57 | 0.00 | 0.26 |
15:19 16.09.2026 |
516.56 CHF | ||
|
C&C Group IE00B010DT83 |
1.04 | 1.02 | 1.00 | 1.05 | 0.02 | 2.05 |
15:06 16.09.2026 |
411.01 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.34 | 0.35 | 0.00 | 0.18 |
15:18 16.09.2026 |
379.25 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.67 | 0.67 | 0.67 | 0.69 | 0.00 | 0.40 |
15:11 16.09.2026 |
362.18 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.60 | 0.57 | 0.57 | 0.60 | 0.03 | 5.26 |
15:17 16.09.2026 |
158.24 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.58 | 2.56 | 2.56 | 2.59 | 0.02 | 0.78 |
15:13 16.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.76 | 5.69 | 5.74 | 5.79 | 0.07 | 1.27 |
15:05 16.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.76 | 3.78 | 3.76 | 3.79 | -0.02 | -0.41 |
15:15 16.09.2026 |
- |
