FTSE 250 997736 / GB0001384287
21’173.33
Pkt
-213.36
Pkt
-1.00
%
17:40:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.09 | 5.22 | 5.04 | 5.18 | -0.13 | -2.49 |
17:35 13.06.2025 |
4’554.58 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.66 | 10.76 | 10.59 | 10.99 | -0.10 | -0.93 |
17:35 13.06.2025 |
4’125.35 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.08 | 1.98 | 2.03 | 2.12 | 0.10 | 4.84 |
17:35 13.06.2025 |
3’681.62 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.83 | 0.82 | 0.86 | 0.01 | 1.03 |
17:35 13.06.2025 |
3’395.49 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.06 | 7.17 | 7.02 | 7.09 | -0.11 | -1.54 |
17:35 13.06.2025 |
3’281.63 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
17.05 | 17.34 | 16.94 | 17.30 | -0.29 | -1.67 |
17:35 13.06.2025 |
3’194.33 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.18 | 1.19 | 1.18 | 1.19 | -0.01 | -0.42 |
17:35 13.06.2025 |
2’907.26 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.63 | 1.55 | 1.58 | 1.66 | 0.08 | 5.16 |
17:35 13.06.2025 |
2’822.02 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.79 | 6.82 | 6.66 | 6.81 | -0.03 | -0.44 |
17:35 13.06.2025 |
2’792.54 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.22 | 1.22 | 1.21 | 1.22 | 0.01 | 0.66 |
17:35 13.06.2025 |
2’632.57 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.73 | 11.83 | 11.67 | 12.12 | -0.10 | -0.85 |
17:35 13.06.2025 |
2’620.67 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.65 | 6.69 | 6.59 | 6.76 | -0.04 | -0.60 |
17:35 13.06.2025 |
2’603.55 CHF | ||
|
International GB00B188SR50 |
1.22 | 1.22 | 1.21 | 1.22 | -0.01 | -0.49 |
17:35 13.06.2025 |
2’510.53 CHF | ||
|
IWG JE00BYVQYS01 |
1.97 | 2.03 | 1.96 | 2.01 | -0.06 | -2.86 |
17:35 13.06.2025 |
2’269.23 CHF | ||
|
Greggs GB00B63QSB39 |
19.81 | 19.84 | 19.45 | 19.90 | -0.03 | -0.15 |
17:35 13.06.2025 |
2’224.01 CHF | ||
|
Grafton Group IE00B00MZ448 |
10.09 | 10.21 | 9.99 | 10.20 | -0.12 | -1.16 |
17:35 13.06.2025 |
2’197.53 CHF | ||
|
Grainger GB00B04V1276 |
2.15 | 2.16 | 2.13 | 2.16 | -0.01 | -0.23 |
17:35 13.06.2025 |
1’751.62 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.17 | 8.61 | 7.94 | 8.74 | -0.44 | -5.06 |
17:35 13.06.2025 |
1’745.80 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.51 | 3.56 | 3.50 | 3.56 | -0.05 | -1.40 |
17:35 13.06.2025 |
1’586.53 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.92 | 2.97 | 2.89 | 2.96 | -0.05 | -1.55 |
17:35 13.06.2025 |
1’577.00 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
16.80 | 17.10 | 16.70 | 17.14 | -0.30 | -1.75 |
17:35 13.06.2025 |
1’511.78 CHF | ||
|
Genus GB0002074580 |
19.84 | 20.20 | 19.68 | 20.15 | -0.36 | -1.78 |
17:35 13.06.2025 |
1’460.93 CHF | ||
|
FirstGroup GB0003452173 |
2.28 | 2.26 | 2.23 | 2.29 | 0.01 | 0.62 |
17:35 13.06.2025 |
1’420.88 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
2.58 | 2.48 | 2.43 | 2.58 | 0.11 | 4.28 |
17:40 13.06.2025 |
1’402.38 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.18 | 1.20 | 1.15 | 1.19 | -0.02 | -1.34 |
17:35 13.06.2025 |
1’389.48 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.63 | 3.69 | 3.63 | 3.67 | -0.06 | -1.63 |
17:35 13.06.2025 |
1’310.60 CHF | ||
|
Hays GB0004161021 |
0.72 | 0.73 | 0.71 | 0.73 | -0.01 | -0.96 |
17:35 13.06.2025 |
1’278.45 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.03 | 3.12 | 3.02 | 3.08 | -0.10 | -3.04 |
17:35 13.06.2025 |
1’138.07 CHF | ||
|
Greencore Group IE0003864109 |
2.29 | 2.36 | 2.29 | 2.37 | -0.07 | -2.97 |
17:35 13.06.2025 |
1’120.47 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.82 | 3.95 | 3.82 | 3.92 | -0.13 | -3.30 |
17:35 13.06.2025 |
1’079.56 CHF | ||
|
Elementis GB0002418548 |
1.53 | 1.54 | 1.52 | 1.55 | -0.02 | -1.04 |
17:35 13.06.2025 |
1’005.01 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.67 | 0.67 | 0.66 | 0.67 | 0.00 | -0.30 |
17:35 13.06.2025 |
987.69 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.44 | 14.04 | 13.44 | 13.92 | -0.60 | -4.27 |
17:35 13.06.2025 |
981.98 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.70 | 3.74 | 3.69 | 3.73 | -0.04 | -1.07 |
17:35 13.06.2025 |
900.04 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.23 | 7.10 | 7.50 | -0.08 | -1.11 |
17:35 13.06.2025 |
865.15 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.57 | 8.60 | 8.40 | 8.60 | -0.03 | -0.35 |
17:35 13.06.2025 |
851.23 CHF | ||
|
Future GB00BYZN9041 |
7.00 | 7.23 | 6.94 | 7.19 | -0.23 | -3.18 |
17:35 13.06.2025 |
829.84 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.74 | 0.77 | 0.73 | 0.76 | -0.02 | -3.01 |
17:35 13.06.2025 |
812.45 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
1.00 | 1.03 | 1.00 | 1.02 | -0.03 | -2.52 |
17:35 13.06.2025 |
753.09 CHF | ||
|
Ibstock GB00BYXJC278 |
1.58 | 1.63 | 1.56 | 1.63 | -0.05 | -3.07 |
17:35 13.06.2025 |
707.35 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.92 | 1.95 | 1.92 | 1.93 | -0.02 | -1.23 |
17:35 13.06.2025 |
662.24 CHF | ||
|
Goodwin GB0003781050 |
78.20 | 74.40 | 73.00 | 78.20 | 3.80 | 5.11 |
17:40 13.06.2025 |
615.11 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.76 | 1.70 | 1.68 | 1.76 | 0.06 | 3.53 |
17:35 13.06.2025 |
607.18 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | -0.26 |
17:35 13.06.2025 |
529.71 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.12 |
17:35 13.06.2025 |
495.69 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.97 | 3.98 | 3.91 | 3.99 | -0.02 | -0.38 |
17:35 13.06.2025 |
493.09 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.48 | 0.48 | 0.47 | 0.48 | -0.01 | -1.35 |
17:35 13.06.2025 |
489.25 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.47 | 2.53 | 2.47 | 2.53 | -0.06 | -2.18 |
17:35 13.06.2025 |
469.39 CHF | ||
|
Hunting GB0004478896 |
2.64 | 2.66 | 2.62 | 2.77 | -0.02 | -0.75 |
17:35 13.06.2025 |
461.97 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.50 | 0.48 | 0.46 | 0.50 | 0.01 | 2.91 |
17:35 13.06.2025 |
311.90 CHF |
