FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.46 | 5.45 | 5.43 | 5.52 | 0.01 | 0.18 |
17:35 05.09.2025 |
4’687.64 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.38 | 11.32 | 11.29 | 11.44 | 0.06 | 0.53 |
17:35 05.09.2025 |
4’247.88 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.24 | 2.27 | 2.23 | 2.31 | -0.03 | -1.15 |
17:35 05.09.2025 |
4’121.05 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.19 | 19.18 | 19.13 | 19.42 | 0.01 | 0.05 |
17:35 05.09.2025 |
3’459.77 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.86 | 1.88 | 1.84 | 1.91 | -0.03 | -1.38 |
17:35 05.09.2025 |
3’355.18 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.83 | 0.82 | 0.83 | 0.00 | -0.36 |
17:35 05.09.2025 |
3’332.89 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.93 | 6.87 | 6.85 | 7.01 | 0.06 | 0.87 |
17:35 05.09.2025 |
3’206.31 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.73 | 6.65 | 6.67 | 6.79 | 0.09 | 1.28 |
17:35 05.09.2025 |
2’645.82 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
12.25 | 11.98 | 12.00 | 12.27 | 0.27 | 2.25 |
17:35 05.09.2025 |
2’599.83 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.09 | 1.09 | 1.08 | 1.10 | 0.00 | 0.09 |
17:35 05.09.2025 |
2’582.19 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 | 1.21 | 1.20 | 1.22 | 0.00 | 0.17 |
17:35 05.09.2025 |
2’531.11 CHF | ||
|
International GB00B188SR50 |
1.22 | 1.21 | 1.22 | 1.24 | 0.01 | 0.66 |
17:35 05.09.2025 |
2’438.17 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.53 | 6.42 | 6.41 | 6.56 | 0.11 | 1.64 |
17:35 05.09.2025 |
2’405.90 CHF | ||
|
IWG JE00BYVQYS01 |
2.01 | 1.95 | 1.96 | 2.03 | 0.06 | 3.29 |
17:35 05.09.2025 |
2’120.75 CHF | ||
|
JTC JE00BF4X3P53 |
11.68 | 11.58 | 11.50 | 11.86 | 0.10 | 0.86 |
17:35 05.09.2025 |
2’109.30 CHF | ||
|
Genus GB0002074580 |
26.85 | 27.60 | 26.40 | 27.50 | -0.75 | -2.72 |
17:35 05.09.2025 |
1’954.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.93 | 9.12 | 8.89 | 9.16 | -0.19 | -2.08 |
17:35 05.09.2025 |
1’810.79 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.85 | 8.65 | 8.64 | 8.88 | 0.20 | 2.34 |
17:35 05.09.2025 |
1’809.41 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.40 | 20.90 | 21.00 | 21.55 | 0.50 | 2.39 |
17:35 05.09.2025 |
1’808.43 CHF | ||
|
Greggs GB00B63QSB39 |
16.37 | 16.14 | 15.90 | 16.37 | 0.23 | 1.43 |
17:35 05.09.2025 |
1’771.60 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.26 | 3.19 | 3.19 | 3.29 | 0.07 | 2.07 |
17:35 05.09.2025 |
1’769.18 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.74 | 2.68 | 2.68 | 2.74 | 0.06 | 2.39 |
17:35 05.09.2025 |
1’528.12 CHF | ||
|
Grainger GB00B04V1276 |
1.91 | 1.90 | 1.89 | 1.93 | 0.01 | 0.74 |
17:35 05.09.2025 |
1’510.62 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.33 | 1.33 | 1.32 | 1.34 | 0.01 | 0.45 |
17:35 05.09.2025 |
1’505.94 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.76 | 3.74 | 3.75 | 3.77 | 0.02 | 0.53 |
17:35 05.09.2025 |
1’302.48 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.00 | 2.96 | 2.94 | 3.01 | 0.04 | 1.35 |
17:35 05.09.2025 |
1’291.69 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.16 | 2.12 | 2.16 | -0.02 | -0.74 |
17:35 05.09.2025 |
1’272.61 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.34 | 3.36 | 3.33 | 3.43 | -0.02 | -0.45 |
17:35 05.09.2025 |
1’198.32 CHF | ||
|
Greencore Group IE0003864109 |
2.46 | 2.44 | 2.39 | 2.46 | 0.02 | 0.82 |
17:35 05.09.2025 |
1’134.48 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.61 | 0.60 | 0.62 | 0.00 | 0.49 |
17:35 05.09.2025 |
1’049.43 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.48 | 10.50 | 10.40 | 10.62 | -0.02 | -0.19 |
17:35 05.09.2025 |
1’043.14 CHF | ||
|
Elementis GB0002418548 |
1.64 | 1.63 | 1.63 | 1.65 | 0.01 | 0.37 |
17:35 05.09.2025 |
1’017.96 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.08 | 14.00 | 14.02 | 14.08 | 0.08 | 0.57 |
17:35 05.09.2025 |
949.46 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.44 | 3.44 | 3.41 | 3.51 | 0.00 | 0.00 |
17:35 05.09.2025 |
921.77 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.94 | 3.91 | 3.86 | 3.96 | 0.03 | 0.77 |
17:35 05.09.2025 |
921.38 CHF | ||
|
Future GB00BYZN9041 |
7.64 | 7.46 | 7.51 | 7.76 | 0.18 | 2.41 |
17:35 05.09.2025 |
807.71 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.83 | 6.77 | 6.56 | 6.90 | 0.06 | 0.81 |
17:35 05.09.2025 |
777.82 CHF | ||
|
Goodwin GB0003781050 |
98.80 | 94.00 | 95.00 | 98.80 | 4.80 | 5.11 |
17:35 05.09.2025 |
760.98 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 2.00 | 2.00 | 2.01 | 0.01 | 0.50 |
17:35 05.09.2025 |
666.46 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.90 | 6.75 | 6.70 | 6.91 | 0.15 | 2.22 |
17:35 05.09.2025 |
654.22 CHF | ||
|
Jupiter GB00B53P2009 |
1.19 | 1.18 | 1.18 | 1.20 | 0.01 | 0.68 |
17:35 05.09.2025 |
647.32 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.90 | 0.89 | 0.89 | 0.91 | 0.01 | 1.23 |
17:35 05.09.2025 |
637.91 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.74 | 1.74 | 1.73 | 1.75 | 0.00 | 0.00 |
17:35 05.09.2025 |
608.64 CHF | ||
|
Hunting GB0004478896 |
3.31 | 3.43 | 3.30 | 3.45 | -0.12 | -3.50 |
17:35 05.09.2025 |
582.45 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.59 | 0.58 | 0.58 | 0.60 | 0.01 | 1.03 |
17:35 05.09.2025 |
568.80 CHF | ||
|
Ibstock GB00BYXJC278 |
1.36 | 1.33 | 1.33 | 1.36 | 0.02 | 1.80 |
17:35 05.09.2025 |
566.71 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.57 | 4.61 | 4.55 | 4.62 | -0.04 | -0.87 |
17:35 05.09.2025 |
560.09 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.77 | 0.78 | 0.77 | 0.79 | -0.01 | -1.28 |
17:35 05.09.2025 |
528.96 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.81 | 0.81 | 0.80 | 0.81 | 0.01 | 0.62 |
17:35 05.09.2025 |
483.00 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.51 | 2.45 | 2.45 | 2.54 | 0.06 | 2.24 |
17:35 05.09.2025 |
442.37 CHF |
