FTSE 250 997736 / GB0001384287
23’336.53
Pkt
235.01
Pkt
1.02
%
14:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
18.82 | 18.86 | 18.75 | 18.88 | -0.04 | -0.21 |
14:56 25.06.2026 |
6’781.41 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.28 | 6.21 | 6.20 | 6.29 | 0.08 | 1.21 |
14:53 25.06.2026 |
5’706.43 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
111.80 | 112.40 | 109.90 | 112.10 | -0.60 | -0.53 |
14:59 25.06.2026 |
5’310.31 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.22 | 2.27 | 2.21 | 2.26 | -0.05 | -2.20 |
14:59 25.06.2026 |
4’612.72 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.25 | 2.18 | 2.18 | 2.26 | 0.06 | 2.93 |
14:58 25.06.2026 |
3’995.78 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
20.38 | 20.44 | 20.24 | 20.46 | -0.06 | -0.29 |
14:59 25.06.2026 |
3’744.72 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.94 | 2.97 | 2.86 | 2.95 | -0.03 | -0.94 |
14:58 25.06.2026 |
3’548.80 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.38 | 7.26 | 7.22 | 7.39 | 0.12 | 1.58 |
14:49 25.06.2026 |
3’292.44 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.80 | 0.80 | 0.83 | 0.03 | 3.62 |
14:59 25.06.2026 |
3’182.42 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.06 | 8.02 | 7.99 | 8.07 | 0.04 | 0.44 |
14:59 25.06.2026 |
3’012.94 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.75 | 4.69 | 4.50 | 4.76 | 0.05 | 1.11 |
15:00 25.06.2026 |
2’840.61 CHF | ||
|
International GB00B188SR50 |
1.42 | 1.41 | 1.41 | 1.43 | 0.02 | 1.14 |
14:56 25.06.2026 |
2’705.13 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.37 | 1.35 | 1.35 | 1.38 | 0.02 | 1.18 |
14:59 25.06.2026 |
2’678.44 CHF | ||
|
JTC JE00BF4X3P53 |
13.23 | 13.20 | 13.22 | 13.23 | 0.03 | 0.23 |
13:26 25.06.2026 |
2’437.11 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.06 | 1.05 | 1.04 | 1.06 | 0.01 | 1.00 |
14:59 25.06.2026 |
2’411.64 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
27.70 | 27.90 | 27.65 | 28.30 | -0.20 | -0.72 |
15:00 25.06.2026 |
2’349.99 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.15 | 2.14 | 2.13 | 2.16 | 0.02 | 0.75 |
14:58 25.06.2026 |
2’334.43 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.73 | 3.69 | 3.68 | 3.73 | 0.04 | 1.14 |
15:00 25.06.2026 |
1’986.71 CHF | ||
|
Keller Group GB0004866223 |
26.51 | 26.02 | 25.70 | 26.46 | 0.49 | 1.88 |
14:47 25.06.2026 |
1’899.33 CHF | ||
|
IWG JE00BYVQYS01 |
1.89 | 1.87 | 1.84 | 1.90 | 0.02 | 1.23 |
14:53 25.06.2026 |
1’870.19 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.25 | 9.07 | 9.10 | 9.26 | 0.19 | 2.07 |
14:52 25.06.2026 |
1’778.81 CHF | ||
|
Greggs GB00B63QSB39 |
16.83 | 16.64 | 16.53 | 16.92 | 0.19 | 1.13 |
14:55 25.06.2026 |
1’743.26 CHF | ||
|
Law Debenture GB0031429219 |
12.12 | 12.00 | 11.98 | 12.12 | 0.12 | 1.00 |
14:52 25.06.2026 |
1’710.17 CHF | ||
|
Greencore Group IE0003864109 |
2.01 | 1.98 | 1.97 | 2.02 | 0.04 | 1.77 |
14:58 25.06.2026 |
1’649.27 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.51 | 6.45 | 6.43 | 6.51 | 0.06 | 0.93 |
14:59 25.06.2026 |
1’645.06 CHF | ||
|
Genus GB0002074580 |
21.54 | 21.70 | 21.34 | 21.80 | -0.16 | -0.74 |
14:50 25.06.2026 |
1’499.53 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.32 | 3.26 | 3.23 | 3.35 | 0.06 | 1.72 |
14:58 25.06.2026 |
1’362.72 CHF | ||
|
Grainger GB00B04V1276 |
1.73 | 1.70 | 1.70 | 1.73 | 0.03 | 2.01 |
14:56 25.06.2026 |
1’292.60 CHF | ||
|
Goodwin GB0003781050 |
165.20 | 159.00 | 159.60 | 165.20 | 6.20 | 3.90 |
14:56 25.06.2026 |
1’292.16 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.62 | 3.58 | 3.58 | 3.65 | 0.04 | 0.98 |
14:53 25.06.2026 |
1’260.38 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.75 | 7.80 | 7.67 | 8.18 | -0.06 | -0.71 |
14:58 25.06.2026 |
977.36 CHF | ||
|
Kier Group GB0004915632 |
2.19 | 2.11 | 2.08 | 2.20 | 0.08 | 3.79 |
14:59 25.06.2026 |
939.52 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.89 | 13.88 | 13.84 | 13.84 | 0.01 | 0.06 |
14:51 25.06.2026 |
902.33 CHF | ||
|
Jupiter GB00B53P2009 |
1.66 | 1.60 | 1.60 | 1.66 | 0.05 | 3.24 |
14:54 25.06.2026 |
884.10 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.51 | 8.33 | 8.28 | 8.54 | 0.19 | 2.22 |
14:59 25.06.2026 |
847.40 CHF | ||
|
Hunting GB0004478896 |
4.60 | 4.62 | 4.58 | 4.64 | -0.02 | -0.36 |
14:59 25.06.2026 |
745.83 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.09 | 7.00 | 6.90 | 7.15 | 0.09 | 1.32 |
14:53 25.06.2026 |
711.35 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.87 | 2.73 | 2.72 | 2.87 | 0.14 | 5.14 |
14:58 25.06.2026 |
709.70 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.66 | 0.65 | 0.64 | 0.66 | 0.01 | 1.38 |
14:47 25.06.2026 |
618.25 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.86 | 0.85 | 0.85 | 0.88 | 0.01 | 1.56 |
14:59 25.06.2026 |
568.30 CHF | ||
|
Hays GB0004161021 |
0.34 | 0.32 | 0.32 | 0.34 | 0.01 | 3.90 |
14:59 25.06.2026 |
551.69 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.82 | 2.90 | 2.81 | 2.87 | -0.08 | -2.59 |
14:51 25.06.2026 |
513.95 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.16 | 4.11 | 4.11 | 4.18 | 0.05 | 1.09 |
14:54 25.06.2026 |
497.10 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.28 | 5.18 | 5.18 | 5.37 | 0.10 | 1.93 |
14:53 25.06.2026 |
489.48 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.26 | 1.21 | 1.19 | 1.26 | 0.05 | 4.30 |
14:59 25.06.2026 |
419.69 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.72 | 0.71 | 0.72 | 0.72 | 0.01 | 0.84 |
14:43 25.06.2026 |
407.48 CHF | ||
|
Ibstock GB00BYXJC278 |
0.95 | 0.95 | 0.94 | 0.97 | 0.00 | 0.00 |
14:49 25.06.2026 |
385.92 CHF | ||
|
Marshalls GB00B012BV22 |
1.55 | 1.47 | 1.48 | 1.55 | 0.08 | 5.65 |
14:59 25.06.2026 |
379.07 CHF | ||
|
Future GB00BYZN9041 |
2.96 | 2.90 | 2.88 | 2.97 | 0.06 | 1.93 |
14:54 25.06.2026 |
276.58 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.65 | 4.61 | 4.60 | 4.65 | 0.04 | 0.87 |
14:54 25.06.2026 |
190.65 CHF |
