FTSE 250 997736 / GB0001384287
24’070.20
Pkt
251.46
Pkt
1.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.60 | 6.54 | 6.52 | 6.64 | 0.07 | 0.99 |
17:35 16.09.2026 |
6’443.52 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
137.00 | 135.80 | 135.10 | 137.20 | 1.20 | 0.88 |
17:35 16.09.2026 |
6’365.85 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.73 | 2.80 | 2.73 | 2.84 | -0.07 | -2.57 |
17:35 16.09.2026 |
5’587.98 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.83 | 2.93 | 2.83 | 2.94 | -0.10 | -3.41 |
17:35 16.09.2026 |
5’149.91 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.16 | 13.09 | 13.09 | 13.26 | 0.07 | 0.53 |
17:35 16.09.2026 |
4’920.20 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.63 | 7.84 | 7.45 | 7.81 | -0.21 | -2.62 |
17:35 16.09.2026 |
3’784.08 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.17 | 3.12 | 3.10 | 3.20 | 0.05 | 1.60 |
17:35 16.09.2026 |
3’739.69 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.85 | 5.75 | 5.80 | 6.00 | 0.10 | 1.65 |
17:35 16.09.2026 |
3’330.10 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.05 | 8.03 | 7.99 | 8.11 | 0.02 | 0.25 |
17:35 16.09.2026 |
3’050.37 CHF | ||
|
ITV GB0033986497 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.01 |
17:35 16.09.2026 |
2’855.84 CHF | ||
|
International GB00B188SR50 |
1.38 | 1.38 | 1.38 | 1.39 | 0.00 | 0.00 |
17:35 16.09.2026 |
2’712.23 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 | 1.33 | 1.32 | 1.34 | 0.01 | 0.75 |
17:35 16.09.2026 |
2’703.67 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.13 | 1.12 | 1.12 | 1.14 | 0.02 | 1.34 |
17:35 16.09.2026 |
2’652.09 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
28.75 | 28.50 | 27.95 | 28.90 | 0.25 | 0.88 |
17:35 16.09.2026 |
2’416.56 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.02 | 1.95 | 1.95 | 2.03 | 0.07 | 3.53 |
17:35 16.09.2026 |
2’215.24 CHF | ||
|
Keller Group GB0004866223 |
31.00 | 29.82 | 29.82 | 31.00 | 1.18 | 3.96 |
17:35 16.09.2026 |
2’207.61 CHF | ||
|
Greencore Group IE0003864109 |
2.50 | 2.50 | 2.47 | 2.55 | 0.00 | -0.08 |
17:35 16.09.2026 |
2’193.54 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.46 | 3.36 | 3.36 | 3.47 | 0.10 | 2.98 |
17:35 16.09.2026 |
2’179.33 CHF | ||
|
Greggs GB00B63QSB39 |
17.50 | 17.55 | 17.06 | 17.58 | -0.05 | -0.28 |
17:35 16.09.2026 |
1’955.91 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.75 | 9.51 | 9.51 | 9.76 | 0.24 | 2.54 |
17:35 16.09.2026 |
1’949.03 CHF | ||
|
IWG JE00BYVQYS01 |
1.76 | 1.78 | 1.73 | 1.79 | -0.02 | -0.90 |
17:35 16.09.2026 |
1’872.95 CHF | ||
|
Law Debenture GB0031429219 |
12.26 | 12.12 | 12.16 | 12.26 | 0.14 | 1.16 |
17:35 16.09.2026 |
1’785.87 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.38 | 6.34 | 6.24 | 6.38 | 0.04 | 0.63 |
17:35 16.09.2026 |
1’679.35 CHF | ||
|
Genus GB0002074580 |
21.50 | 21.50 | 21.32 | 21.92 | 0.00 | 0.00 |
17:35 16.09.2026 |
1’561.33 CHF | ||
|
Kainos Group GB00BZ0D6727 |
11.86 | 11.84 | 11.48 | 11.90 | 0.02 | 0.17 |
17:35 16.09.2026 |
1’530.15 CHF | ||
|
Grainger GB00B04V1276 |
1.68 | 1.66 | 1.65 | 1.69 | 0.02 | 1.08 |
17:35 16.09.2026 |
1’342.65 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.07 | 2.98 | 2.96 | 3.08 | 0.10 | 3.23 |
17:35 16.09.2026 |
1’341.82 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.68 | 3.67 | 3.65 | 3.68 | 0.01 | 0.14 |
17:35 16.09.2026 |
1’331.73 CHF | ||
|
Goodwin GB0003781050 |
144.00 | 147.40 | 144.00 | 150.00 | -3.40 | -2.31 |
17:35 16.09.2026 |
1’210.69 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.65 | 0.63 | 0.65 | -0.01 | -1.00 |
17:35 16.09.2026 |
1’169.50 CHF | ||
|
Kier Group GB0004915632 |
2.87 | 2.58 | 2.60 | 2.89 | 0.30 | 11.49 |
17:35 16.09.2026 |
1’151.21 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.20 | 11.28 | 11.20 | 11.34 | -0.08 | -0.71 |
17:35 16.09.2026 |
1’104.92 CHF | ||
|
FirstGroup GB0003452173 |
1.73 | 1.71 | 1.69 | 1.83 | 0.02 | 1.23 |
17:35 16.09.2026 |
983.21 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.42 | 1.41 | 1.41 | 1.43 | 0.01 | 0.85 |
17:35 16.09.2026 |
936.91 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.04 | 14.06 | 14.02 | 14.24 | -0.02 | -0.14 |
17:35 16.09.2026 |
920.40 CHF | ||
|
Jupiter GB00B53P2009 |
1.60 | 1.59 | 1.58 | 1.61 | 0.02 | 1.01 |
17:35 16.09.2026 |
880.15 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.88 | 7.71 | 7.64 | 7.91 | 0.17 | 2.21 |
17:35 16.09.2026 |
840.67 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.57 | 2.53 | 2.54 | 2.58 | 0.04 | 1.58 |
17:35 16.09.2026 |
691.60 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.91 | 6.78 | 6.69 | 6.92 | 0.13 | 1.92 |
17:35 16.09.2026 |
676.03 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.69 | 0.67 | 0.67 | 0.70 | 0.02 | 2.23 |
17:35 16.09.2026 |
640.04 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.75 | 1.77 | 1.75 | 1.80 | -0.02 | -0.90 |
17:35 16.09.2026 |
630.35 CHF | ||
|
Hunting GB0004478896 |
3.99 | 3.97 | 3.83 | 4.07 | 0.02 | 0.50 |
17:35 16.09.2026 |
621.75 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.88 | 0.87 | 0.88 | 0.88 | 0.00 | 0.34 |
17:35 16.09.2026 |
601.45 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.65 | 4.61 | 4.58 | 4.66 | 0.05 | 0.98 |
17:35 16.09.2026 |
569.19 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.47 | 2.42 | 2.43 | 2.54 | 0.05 | 1.86 |
17:35 16.09.2026 |
453.78 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.70 | 0.69 | 0.71 | 0.01 | 1.14 |
17:35 16.09.2026 |
426.55 CHF | ||
|
Marshalls GB00B012BV22 |
1.53 | 1.48 | 1.49 | 1.54 | 0.05 | 3.03 |
17:35 16.09.2026 |
413.22 CHF | ||
|
Ibstock GB00BYXJC278 |
0.78 | 0.76 | 0.76 | 0.79 | 0.02 | 2.70 |
17:35 16.09.2026 |
331.92 CHF | ||
|
Future GB00BYZN9041 |
2.96 | 2.96 | 2.93 | 3.09 | 0.00 | 0.00 |
17:35 16.09.2026 |
290.69 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.30 | 4.29 | 4.30 | 4.35 | 0.02 | 0.35 |
17:35 16.09.2026 |
184.26 CHF |
