FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.43 | 6.37 | 6.32 | 6.45 | 0.07 | 1.02 |
17:35 20.02.2026 |
5’657.35 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.62 | 13.49 | 13.49 | 13.62 | 0.13 | 0.96 |
17:35 20.02.2026 |
4’776.79 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
23.04 | 23.06 | 22.80 | 23.46 | -0.02 | -0.09 |
17:35 20.02.2026 |
4’030.92 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
7.37 | 7.28 | 7.22 | 7.51 | 0.09 | 1.17 |
17:35 20.02.2026 |
3’951.41 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.26 | 2.28 | 2.25 | 2.30 | -0.02 | -0.96 |
17:35 20.02.2026 |
3’885.53 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.02 | 2.06 | 1.97 | 2.06 | -0.04 | -1.70 |
17:35 20.02.2026 |
3’483.74 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.85 | 8.86 | 8.78 | 8.92 | -0.01 | -0.06 |
17:35 20.02.2026 |
3’310.26 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.06 | 7.13 | 7.06 | 7.26 | -0.07 | -0.91 |
17:35 20.02.2026 |
3’178.89 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.80 | 0.80 | 0.81 | 0.01 | 0.81 |
17:35 20.02.2026 |
3’140.45 CHF | ||
|
International GB00B188SR50 |
1.29 | 1.28 | 1.28 | 1.29 | 0.01 | 0.62 |
17:35 20.02.2026 |
2’432.98 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 | 1.20 | 1.20 | 1.21 | 0.00 | 0.33 |
17:35 20.02.2026 |
2’393.96 CHF | ||
|
IWG JE00BYVQYS01 |
2.29 | 2.26 | 2.27 | 2.31 | 0.02 | 0.97 |
17:35 20.02.2026 |
2’356.92 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.17 | 2.17 | 2.18 | 0.00 | 0.00 |
17:35 20.02.2026 |
2’350.60 CHF | ||
|
JTC JE00BF4X3P53 |
13.00 | 12.98 | 12.98 | 13.02 | 0.02 | 0.15 |
17:35 20.02.2026 |
2’277.34 CHF | ||
|
Greencore Group IE0003864109 |
2.66 | 2.66 | 2.61 | 2.69 | 0.01 | 0.19 |
17:35 20.02.2026 |
2’198.52 CHF | ||
|
Genus GB0002074580 |
31.35 | 31.20 | 31.15 | 31.75 | 0.15 | 0.48 |
17:35 20.02.2026 |
2’171.29 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.98 | 1.99 | 1.97 | 2.01 | -0.01 | -0.30 |
17:35 20.02.2026 |
2’148.90 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.94 | 0.92 | 0.92 | 0.94 | 0.02 | 1.79 |
17:35 20.02.2026 |
2’112.65 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
24.25 | 23.85 | 23.80 | 24.40 | 0.40 | 1.68 |
17:35 20.02.2026 |
2’002.87 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.58 | 3.59 | 3.58 | 3.63 | -0.01 | -0.28 |
17:35 20.02.2026 |
1’978.32 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.88 | 9.74 | 9.75 | 9.93 | 0.13 | 1.37 |
17:35 20.02.2026 |
1’970.36 CHF | ||
|
Goodwin GB0003781050 |
251.00 | 259.00 | 250.00 | 264.00 | -8.00 | -3.09 |
17:35 20.02.2026 |
1’965.71 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.08 | 8.70 | 8.64 | 9.13 | 0.38 | 4.37 |
17:35 20.02.2026 |
1’744.04 CHF | ||
|
Greggs GB00B63QSB39 |
15.94 | 15.79 | 15.71 | 16.11 | 0.15 | 0.95 |
17:35 20.02.2026 |
1’692.58 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.64 | 6.58 | 6.59 | 6.64 | 0.06 | 0.91 |
17:35 20.02.2026 |
1’665.96 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.91 | 1.91 | 1.94 | 0.01 | 0.63 |
17:35 20.02.2026 |
1’476.75 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.55 | 4.49 | 4.53 | 4.56 | 0.06 | 1.22 |
17:35 20.02.2026 |
1’461.72 CHF | ||
|
Keller Group GB0004866223 |
20.20 | 19.98 | 19.98 | 20.30 | 0.22 | 1.10 |
17:35 20.02.2026 |
1’452.18 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.40 | 3.36 | 3.29 | 3.43 | 0.04 | 1.04 |
17:35 20.02.2026 |
1’433.19 CHF | ||
|
Kier Group GB0004915632 |
2.53 | 2.51 | 2.49 | 2.54 | 0.02 | 0.80 |
17:35 20.02.2026 |
1’104.93 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.18 | 3.15 | 3.08 | 3.21 | 0.04 | 1.11 |
17:35 20.02.2026 |
1’098.77 CHF | ||
|
FirstGroup GB0003452173 |
1.91 | 1.90 | 1.89 | 1.94 | 0.01 | 0.26 |
17:35 20.02.2026 |
1’080.71 CHF | ||
|
Jupiter GB00B53P2009 |
1.89 | 1.86 | 1.86 | 1.89 | 0.03 | 1.39 |
17:35 20.02.2026 |
1’004.69 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.81 | 3.70 | 3.70 | 3.82 | 0.11 | 2.97 |
17:35 20.02.2026 |
995.92 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.12 | 14.98 | 15.00 | 15.18 | 0.14 | 0.93 |
17:35 20.02.2026 |
973.85 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.17 | 7.12 | 7.08 | 7.32 | 0.05 | 0.63 |
17:35 20.02.2026 |
886.43 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.37 | 4.35 | 4.33 | 4.38 | 0.02 | 0.46 |
17:35 20.02.2026 |
866.77 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.79 | 8.70 | 8.66 | 8.84 | 0.09 | 1.03 |
17:35 20.02.2026 |
839.78 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.57 | 7.60 | 7.53 | 7.80 | -0.03 | -0.40 |
17:35 20.02.2026 |
815.54 CHF | ||
|
Hunting GB0004478896 |
5.15 | 5.26 | 5.15 | 5.52 | -0.11 | -2.09 |
17:35 20.02.2026 |
808.97 CHF | ||
|
Hays GB0004161021 |
0.46 | 0.46 | 0.46 | 0.47 | 0.00 | 0.74 |
17:35 20.02.2026 |
767.80 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.67 | 1.67 | 1.61 | 1.68 | 0.00 | 0.00 |
17:35 20.02.2026 |
562.97 CHF | ||
|
Ibstock GB00BYXJC278 |
1.34 | 1.32 | 1.30 | 1.38 | 0.03 | 2.13 |
17:35 20.02.2026 |
553.22 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.69 |
17:35 20.02.2026 |
534.35 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.25 | 5.25 | 5.23 | 5.31 | 0.00 | 0.00 |
17:35 20.02.2026 |
492.51 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.15 | 4.12 | 4.12 | 4.18 | 0.04 | 0.85 |
17:35 20.02.2026 |
492.44 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.57 | 2.60 | 2.56 | 2.61 | -0.03 | -0.96 |
17:35 20.02.2026 |
447.19 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.67 | 0.68 | 0.67 | 0.68 | -0.01 | -0.88 |
17:35 20.02.2026 |
436.84 CHF | ||
|
Future GB00BYZN9041 |
4.26 | 4.16 | 4.16 | 4.29 | 0.09 | 2.26 |
17:35 20.02.2026 |
417.91 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.62 | 0.61 | 0.61 | 0.62 | 0.01 | 1.15 |
17:35 20.02.2026 |
353.13 CHF |
