FTSE 250 997736 / GB0001384287
24’173.99
Pkt
103.79
Pkt
0.43
%
11:23:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.67 | 6.60 | 6.63 | 6.69 | 0.07 | 0.98 |
11:21 17.09.2026 |
6’465.99 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
136.90 | 137.00 | 136.10 | 137.30 | -0.10 | -0.07 |
11:21 17.09.2026 |
6’464.08 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.74 | 2.73 | 2.72 | 2.77 | 0.01 | 0.23 |
11:20 17.09.2026 |
5’605.41 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.86 | 2.83 | 2.80 | 2.90 | 0.03 | 1.06 |
11:21 17.09.2026 |
5’361.40 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.16 | 13.16 | 13.13 | 13.31 | 0.00 | 0.00 |
11:20 17.09.2026 |
4’801.53 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.34 | 3.17 | 3.26 | 3.36 | 0.17 | 5.38 |
11:21 17.09.2026 |
3’818.69 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.72 | 7.63 | 7.59 | 7.72 | 0.09 | 1.11 |
11:18 17.09.2026 |
3’720.76 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.95 | 5.85 | 5.80 | 5.97 | 0.11 | 1.80 |
11:21 17.09.2026 |
3’270.90 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.11 | 8.05 | 8.03 | 8.13 | 0.06 | 0.68 |
11:21 17.09.2026 |
3’047.22 CHF | ||
|
ITV GB0033986497 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | 0.43 |
11:16 17.09.2026 |
2’807.23 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.35 | 1.34 | 1.33 | 1.35 | 0.01 | 0.87 |
11:21 17.09.2026 |
2’735.71 CHF | ||
|
International GB00B188SR50 |
1.39 | 1.38 | 1.38 | 1.39 | 0.01 | 0.67 |
11:21 17.09.2026 |
2’731.48 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.14 | 1.13 | 1.13 | 1.14 | 0.00 | 0.41 |
11:20 17.09.2026 |
2’668.85 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
29.15 | 28.75 | 28.15 | 29.15 | 0.40 | 1.39 |
11:16 17.09.2026 |
2’453.26 CHF | ||
|
Keller Group GB0004866223 |
31.24 | 31.00 | 30.16 | 31.36 | 0.24 | 0.77 |
11:23 17.09.2026 |
2’233.08 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.10 | 2.02 | 2.02 | 2.11 | 0.08 | 3.96 |
11:21 17.09.2026 |
2’207.70 CHF | ||
|
Greencore Group IE0003864109 |
2.49 | 2.50 | 2.49 | 2.51 | -0.01 | -0.24 |
11:15 17.09.2026 |
2’190.73 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.46 | 3.46 | 3.44 | 3.48 | 0.00 | -0.05 |
11:20 17.09.2026 |
2’165.90 CHF | ||
|
Greggs GB00B63QSB39 |
17.61 | 17.50 | 17.46 | 17.67 | 0.11 | 0.63 |
11:21 17.09.2026 |
1’975.86 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.78 | 9.75 | 9.75 | 9.92 | 0.02 | 0.25 |
11:21 17.09.2026 |
1’962.26 CHF | ||
|
IWG JE00BYVQYS01 |
1.77 | 1.76 | 1.76 | 1.78 | 0.01 | 0.63 |
11:17 17.09.2026 |
1’851.62 CHF | ||
|
Law Debenture GB0031429219 |
12.23 | 12.26 | 0.00 | 0.00 | -0.03 | -0.27 |
11:19 17.09.2026 |
1’784.83 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.42 | 6.38 | 6.40 | 6.44 | 0.04 | 0.63 |
11:12 17.09.2026 |
1’686.58 CHF | ||
|
Genus GB0002074580 |
21.56 | 21.50 | 21.56 | 22.08 | 0.06 | 0.28 |
11:17 17.09.2026 |
1’577.32 CHF | ||
|
Kainos Group GB00BZ0D6727 |
11.98 | 11.86 | 11.86 | 11.99 | 0.12 | 1.01 |
11:11 17.09.2026 |
1’521.46 CHF | ||
|
Grainger GB00B04V1276 |
1.67 | 1.68 | 1.65 | 1.69 | -0.01 | -0.42 |
11:21 17.09.2026 |
1’356.11 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.68 | 3.68 | 3.67 | 3.71 | 0.01 | 0.14 |
10:24 17.09.2026 |
1’344.51 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.05 | 3.07 | 3.05 | 3.10 | -0.02 | -0.59 |
11:21 17.09.2026 |
1’332.04 CHF | ||
|
Goodwin GB0003781050 |
140.40 | 144.00 | 137.40 | 149.80 | -3.60 | -2.50 |
11:16 17.09.2026 |
1’223.95 CHF | ||
|
Kier Group GB0004915632 |
2.94 | 2.87 | 2.87 | 2.95 | 0.07 | 2.30 |
11:18 17.09.2026 |
1’199.03 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.65 | 0.65 | 0.66 | 0.00 | 0.70 |
11:11 17.09.2026 |
1’132.75 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.20 | 11.20 | 11.17 | 11.25 | 0.00 | 0.00 |
11:21 17.09.2026 |
1’111.87 CHF | ||
|
FirstGroup GB0003452173 |
1.74 | 1.73 | 1.68 | 1.74 | 0.01 | 0.75 |
11:18 17.09.2026 |
983.57 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.12 | 14.04 | 13.96 | 13.96 | 0.08 | 0.58 |
10:04 17.09.2026 |
938.70 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.43 | 1.42 | 1.42 | 1.44 | 0.01 | 0.39 |
11:22 17.09.2026 |
934.16 CHF | ||
|
Jupiter GB00B53P2009 |
1.62 | 1.60 | 1.60 | 1.63 | 0.02 | 1.12 |
11:05 17.09.2026 |
871.55 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.89 | 7.88 | 7.83 | 7.95 | 0.01 | 0.13 |
10:57 17.09.2026 |
830.56 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.57 | 2.57 | 2.54 | 2.58 | 0.00 | -0.12 |
11:19 17.09.2026 |
705.18 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.96 | 6.91 | 6.93 | 6.96 | 0.05 | 0.65 |
11:20 17.09.2026 |
674.38 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.69 | 0.69 | 0.67 | 0.69 | 0.00 | -0.44 |
11:17 17.09.2026 |
657.41 CHF | ||
|
Hunting GB0004478896 |
4.00 | 3.99 | 3.97 | 4.07 | 0.01 | 0.25 |
11:18 17.09.2026 |
637.08 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.77 | 1.75 | 1.75 | 1.77 | 0.02 | 0.91 |
11:18 17.09.2026 |
634.94 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.89 | 0.88 | 0.87 | 0.89 | 0.02 | 1.71 |
11:21 17.09.2026 |
602.40 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.39 | 4.65 | 4.39 | 4.47 | -0.26 | -5.59 |
11:20 17.09.2026 |
562.79 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.49 | 2.47 | 2.47 | 2.49 | 0.02 | 0.93 |
10:57 17.09.2026 |
445.81 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.71 | 0.70 | 0.71 | 0.00 | 0.14 |
11:23 17.09.2026 |
421.09 CHF | ||
|
Marshalls GB00B012BV22 |
1.54 | 1.53 | 1.51 | 1.55 | 0.02 | 1.08 |
11:20 17.09.2026 |
414.63 CHF | ||
|
Ibstock GB00BYXJC278 |
0.78 | 0.78 | 0.78 | 0.79 | 0.00 | -0.36 |
11:22 17.09.2026 |
331.95 CHF | ||
|
Future GB00BYZN9041 |
2.98 | 2.96 | 2.98 | 3.10 | 0.02 | 0.54 |
11:17 17.09.2026 |
286.08 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.35 | 4.30 | 0.00 | 0.00 | 0.05 | 1.15 |
11:13 17.09.2026 |
184.12 CHF |
