FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.77 | 5.80 | 5.65 | 5.84 | -0.03 | -0.52 |
17:35 06.11.2025 |
5’167.01 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.17 | 11.22 | 11.10 | 11.24 | -0.05 | -0.45 |
17:35 06.11.2025 |
4’053.99 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.33 | 2.30 | 2.25 | 2.36 | 0.02 | 1.04 |
17:35 06.11.2025 |
4’033.32 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.26 | 2.27 | 2.24 | 2.27 | -0.01 | -0.22 |
17:35 06.11.2025 |
3’878.76 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.26 | 21.32 | 21.14 | 21.40 | -0.06 | -0.28 |
17:35 06.11.2025 |
3’746.91 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.90 | 6.92 | 6.85 | 7.04 | -0.02 | -0.29 |
17:35 06.11.2025 |
3’128.59 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.42 | 7.50 | 7.41 | 7.54 | -0.09 | -1.13 |
17:35 06.11.2025 |
2’877.72 CHF | ||
|
ITV GB0033986497 |
0.68 | 0.69 | 0.67 | 0.69 | -0.01 | -1.17 |
17:35 06.11.2025 |
2’658.85 CHF | ||
|
International GB00B188SR50 |
1.24 | 1.25 | 1.23 | 1.26 | -0.01 | -0.96 |
17:35 06.11.2025 |
2’448.65 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 | 1.19 | 1.16 | 1.19 | -0.03 | -2.19 |
17:35 06.11.2025 |
2’372.44 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.13 | 2.13 | 2.13 | 2.14 | 0.00 | 0.00 |
17:35 06.11.2025 |
2’331.98 CHF | ||
|
JTC JE00BF4X3P53 |
12.92 | 13.18 | 12.92 | 13.18 | -0.26 | -1.97 |
17:35 06.11.2025 |
2’312.54 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 | 1.01 | 1.00 | 1.02 | -0.01 | -1.19 |
17:35 06.11.2025 |
2’311.10 CHF | ||
|
IWG JE00BYVQYS01 |
2.18 | 2.21 | 2.15 | 2.22 | -0.03 | -1.54 |
17:35 06.11.2025 |
2’269.06 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.42 | 9.57 | 9.40 | 9.60 | -0.15 | -1.55 |
17:35 06.11.2025 |
1’908.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.23 | 9.86 | 9.84 | 10.42 | 0.37 | 3.75 |
17:35 06.11.2025 |
1’873.94 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.25 | 21.90 | 21.15 | 22.05 | -0.65 | -2.97 |
17:35 06.11.2025 |
1’812.40 CHF | ||
|
Goodwin GB0003781050 |
212.00 | 233.00 | 211.00 | 230.00 | -21.00 | -9.01 |
17:35 06.11.2025 |
1’801.02 CHF | ||
|
Genus GB0002074580 |
23.95 | 24.70 | 23.65 | 24.40 | -0.75 | -3.04 |
17:35 06.11.2025 |
1’729.58 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.36 | 3.21 | 3.25 | 3.38 | 0.16 | 4.93 |
17:35 06.11.2025 |
1’719.74 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.11 | 3.07 | 3.08 | 3.13 | 0.04 | 1.24 |
17:35 06.11.2025 |
1’692.23 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.72 | 1.55 | 1.65 | 1.83 | 0.17 | 10.84 |
17:35 06.11.2025 |
1’687.36 CHF | ||
|
Greggs GB00B63QSB39 |
15.76 | 16.07 | 15.76 | 16.19 | -0.31 | -1.93 |
17:35 06.11.2025 |
1’686.75 CHF | ||
|
Grainger GB00B04V1276 |
1.91 | 1.91 | 1.91 | 1.94 | 0.00 | -0.21 |
17:35 06.11.2025 |
1’469.55 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.40 | 3.39 | 3.38 | 3.46 | 0.01 | 0.30 |
17:35 06.11.2025 |
1’451.95 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.00 | 4.01 | 3.99 | 4.02 | -0.01 | -0.25 |
17:35 06.11.2025 |
1’349.86 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.59 | 3.62 | 3.56 | 3.66 | -0.03 | -0.83 |
17:35 06.11.2025 |
1’275.92 CHF | ||
|
FirstGroup GB0003452173 |
2.07 | 2.10 | 2.05 | 2.09 | -0.03 | -1.52 |
17:35 06.11.2025 |
1’195.85 CHF | ||
|
Kainos Group GB00BZ0D6727 |
9.31 | 9.46 | 9.27 | 9.58 | -0.15 | -1.59 |
17:35 06.11.2025 |
1’192.71 CHF | ||
|
Keller Group GB0004866223 |
15.20 | 15.68 | 15.20 | 15.64 | -0.48 | -3.06 |
17:35 06.11.2025 |
1’148.24 CHF | ||
|
Greencore Group IE0003864109 |
2.32 | 2.38 | 2.30 | 2.39 | -0.06 | -2.32 |
17:35 06.11.2025 |
1’068.88 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.28 | 15.40 | 15.24 | 15.38 | -0.12 | -0.78 |
17:35 06.11.2025 |
1’017.79 CHF | ||
|
Elementis GB0002418548 |
1.60 | 1.63 | 1.60 | 1.65 | -0.03 | -1.84 |
17:35 06.11.2025 |
971.40 CHF | ||
|
Hays GB0004161021 |
0.59 | 0.59 | 0.58 | 0.60 | 0.00 | 0.26 |
17:35 06.11.2025 |
970.02 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.57 | 3.60 | 3.56 | 3.66 | -0.04 | -0.97 |
17:35 06.11.2025 |
945.39 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.68 | 9.75 | 9.65 | 9.80 | -0.07 | -0.72 |
17:35 06.11.2025 |
942.53 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.03 | 4.07 | 4.02 | 4.08 | -0.05 | -1.11 |
17:35 06.11.2025 |
823.82 CHF | ||
|
Jupiter GB00B53P2009 |
1.51 | 1.54 | 1.50 | 1.53 | -0.03 | -2.08 |
17:35 06.11.2025 |
809.96 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.28 | 6.42 | 6.28 | 6.43 | -0.15 | -2.26 |
17:35 06.11.2025 |
722.32 CHF | ||
|
Future GB00BYZN9041 |
5.96 | 6.09 | 5.96 | 6.20 | -0.13 | -2.14 |
17:35 06.11.2025 |
616.07 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.49 | 6.52 | 6.47 | 6.54 | -0.03 | -0.46 |
17:35 06.11.2025 |
609.81 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.71 | 4.75 | 4.70 | 4.77 | -0.04 | -0.84 |
17:35 06.11.2025 |
570.89 CHF | ||
|
Hunting GB0004478896 |
3.57 | 3.61 | 3.57 | 3.64 | -0.05 | -1.25 |
17:35 06.11.2025 |
570.52 CHF | ||
|
Ibstock GB00BYXJC278 |
1.31 | 1.34 | 1.31 | 1.34 | -0.03 | -2.38 |
17:35 06.11.2025 |
566.27 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.60 | 0.61 | 0.60 | 0.61 | -0.01 | -1.31 |
17:35 06.11.2025 |
562.51 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.64 | 1.64 | 1.64 | 1.66 | 0.01 | 0.31 |
17:35 06.11.2025 |
558.29 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.78 | 0.78 | 0.78 | 0.80 | 0.00 | -0.51 |
17:35 06.11.2025 |
549.45 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.70 | 2.75 | 2.70 | 2.75 | -0.06 | -2.00 |
17:35 06.11.2025 |
480.37 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.67 | 0.67 | 0.67 | 0.68 | -0.01 | -1.04 |
17:35 06.11.2025 |
439.92 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.73 | 0.71 | 0.73 | -0.01 | -1.65 |
17:35 06.11.2025 |
422.71 CHF |
