FTSE 250 997736 / GB0001384287
22’764.52
Pkt
-207.49
Pkt
-0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.37 | 6.41 | 0.00 | 0.00 | -0.04 | -0.55 |
17:35 23.04.2026 |
5’716.47 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.88 | 2.86 | 0.00 | 0.00 | 0.02 | 0.56 |
17:35 23.04.2026 |
5’519.33 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.19 | 15.39 | 0.00 | 0.00 | -0.21 | -1.33 |
17:35 23.04.2026 |
5’397.14 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
112.00 | 112.70 | 0.00 | 0.00 | -0.70 | -0.62 |
17:35 23.04.2026 |
5’157.09 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.66 | 2.64 | 0.00 | 0.00 | 0.02 | 0.76 |
17:35 23.04.2026 |
4’628.96 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
20.56 | 20.74 | 0.00 | 0.00 | -0.18 | -0.87 |
17:35 23.04.2026 |
3’683.48 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.52 | 6.67 | 0.00 | 0.00 | -0.15 | -2.25 |
17:35 23.04.2026 |
3’630.00 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 23.04.2026 |
3’241.38 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.46 | 2.65 | 0.00 | 0.00 | -0.19 | -7.32 |
17:35 23.04.2026 |
3’139.41 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.60 | 6.75 | 0.00 | 0.00 | -0.15 | -2.15 |
17:35 23.04.2026 |
3’076.40 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.96 | 8.15 | 0.00 | 0.00 | -0.18 | -2.23 |
17:35 23.04.2026 |
3’056.10 CHF | ||
|
International GB00B188SR50 |
1.31 | 1.34 | 0.00 | 0.00 | -0.03 | -2.38 |
17:35 23.04.2026 |
2’565.41 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.25 | 1.27 | 0.00 | 0.00 | -0.03 | -2.20 |
17:35 23.04.2026 |
2’546.88 CHF | ||
|
JTC JE00BF4X3P53 |
13.14 | 13.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.04.2026 |
2’368.83 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | -0.30 |
17:35 23.04.2026 |
2’262.24 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.02 | 1.98 | 0.00 | 0.00 | 0.04 | 1.92 |
17:35 23.04.2026 |
2’165.65 CHF | ||
|
Greencore Group IE0003864109 |
2.54 | 2.55 | 0.00 | 0.00 | -0.01 | -0.31 |
17:35 23.04.2026 |
2’136.84 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
24.15 | 24.60 | 0.00 | 0.00 | -0.45 | -1.83 |
17:35 23.04.2026 |
2’047.97 CHF | ||
|
IWG JE00BYVQYS01 |
1.90 | 1.93 | 0.00 | 0.00 | -0.03 | -1.30 |
17:35 23.04.2026 |
1’981.37 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.15 | 9.38 | 0.00 | 0.00 | -0.23 | -2.40 |
17:35 23.04.2026 |
1’885.21 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.35 | 3.34 | 0.00 | 0.00 | 0.01 | 0.30 |
17:35 23.04.2026 |
1’873.57 CHF | ||
|
Genus GB0002074580 |
25.30 | 25.62 | 0.00 | 0.00 | -0.32 | -1.25 |
17:35 23.04.2026 |
1’801.32 CHF | ||
|
Greggs GB00B63QSB39 |
16.09 | 16.20 | 0.00 | 0.00 | -0.11 | -0.68 |
17:35 23.04.2026 |
1’745.70 CHF | ||
|
Law Debenture GB0031429219 |
11.74 | 11.72 | 0.00 | 0.00 | 0.02 | 0.17 |
17:35 23.04.2026 |
1’652.46 CHF | ||
|
Keller Group GB0004866223 |
22.18 | 22.26 | 0.00 | 0.00 | -0.08 | -0.36 |
17:35 23.04.2026 |
1’627.62 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.94 | 5.95 | 0.00 | 0.00 | -0.02 | -0.25 |
17:35 23.04.2026 |
1’515.45 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.17 | 3.20 | 0.00 | 0.00 | -0.03 | -0.94 |
17:35 23.04.2026 |
1’370.47 CHF | ||
|
Grainger GB00B04V1276 |
1.71 | 1.71 | 0.00 | 0.00 | 0.00 | -0.23 |
17:35 23.04.2026 |
1’340.64 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.41 | 3.43 | 0.00 | 0.00 | -0.02 | -0.44 |
17:35 23.04.2026 |
1’201.34 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.34 | 8.85 | 0.00 | 0.00 | -0.51 | -5.76 |
17:35 23.04.2026 |
1’100.59 CHF | ||
|
FirstGroup GB0003452173 |
1.72 | 1.75 | 0.00 | 0.00 | -0.03 | -1.49 |
17:35 23.04.2026 |
1’006.23 CHF | ||
|
Kier Group GB0004915632 |
2.12 | 2.14 | 0.00 | 0.00 | -0.02 | -1.03 |
17:35 23.04.2026 |
962.46 CHF | ||
|
Goodwin GB0003781050 |
119.00 | 119.40 | 0.00 | 0.00 | -0.40 | -0.34 |
17:35 23.04.2026 |
949.24 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.51 | 9.37 | 0.00 | 0.00 | 0.14 | 1.54 |
17:35 23.04.2026 |
900.89 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.60 | 13.80 | 0.00 | 0.00 | -0.20 | -1.45 |
17:35 23.04.2026 |
895.88 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.43 | 4.43 | 0.00 | 0.00 | 0.01 | 0.11 |
17:35 23.04.2026 |
891.99 CHF | ||
|
Jupiter GB00B53P2009 |
1.56 | 1.58 | 0.00 | 0.00 | -0.02 | -1.39 |
17:35 23.04.2026 |
837.73 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.91 | 2.98 | 0.00 | 0.00 | -0.07 | -2.48 |
17:35 23.04.2026 |
794.95 CHF | ||
|
Hunting GB0004478896 |
4.96 | 4.95 | 0.00 | 0.00 | 0.01 | 0.20 |
17:35 23.04.2026 |
766.69 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.06 | 6.18 | 0.00 | 0.00 | -0.13 | -2.02 |
17:35 23.04.2026 |
662.13 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.62 | 0.64 | 0.00 | 0.00 | -0.02 | -2.51 |
17:35 23.04.2026 |
595.75 CHF | ||
|
Hays GB0004161021 |
0.32 | 0.33 | 0.00 | 0.00 | -0.01 | -2.12 |
17:35 23.04.2026 |
559.35 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 | 5.35 | 0.00 | 0.00 | 0.03 | 0.56 |
17:35 23.04.2026 |
509.49 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.38 | 1.43 | 0.00 | 0.00 | -0.05 | -3.50 |
17:35 23.04.2026 |
491.72 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.03 | 4.08 | 0.00 | 0.00 | -0.05 | -1.23 |
17:35 23.04.2026 |
485.31 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -1.80 |
17:35 23.04.2026 |
476.45 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.65 | 2.68 | 0.00 | 0.00 | -0.03 | -1.12 |
17:35 23.04.2026 |
475.61 CHF | ||
|
Ibstock GB00BYXJC278 |
1.06 | 1.08 | 0.00 | 0.00 | -0.02 | -1.39 |
17:35 23.04.2026 |
451.09 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.66 | 0.00 | 0.00 | -0.02 | -3.47 |
17:35 23.04.2026 |
383.73 CHF | ||
|
Future GB00BYZN9041 |
3.41 | 3.39 | 0.00 | 0.00 | 0.02 | 0.53 |
17:35 23.04.2026 |
337.72 CHF |
