FTSE 250 997736 / GB0001384287
22’312.71
Pkt
-12.88
Pkt
-0.06
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.42 | 5.46 | 0.00 | 0.00 | -0.05 | -0.82 |
17:35 19.12.2025 |
4’870.95 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.02 | 13.09 | 0.00 | 0.00 | -0.07 | -0.53 |
17:35 19.12.2025 |
4’724.46 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.52 | 21.40 | 0.00 | 0.00 | 0.12 | 0.56 |
17:35 19.12.2025 |
3’841.29 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.06 | 2.04 | 0.00 | 0.00 | 0.02 | 0.98 |
17:35 19.12.2025 |
3’680.32 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.83 | 0.00 | 0.00 | -0.02 | -1.82 |
17:35 19.12.2025 |
3’221.97 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.78 | 6.97 | 0.00 | 0.00 | -0.19 | -2.73 |
17:35 19.12.2025 |
3’120.81 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.79 | 7.82 | 0.00 | 0.00 | -0.03 | -0.38 |
17:35 19.12.2025 |
2’990.26 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.59 | 1.60 | 0.00 | 0.00 | -0.01 | -0.63 |
17:35 19.12.2025 |
2’794.20 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | -0.08 |
17:35 19.12.2025 |
2’616.49 CHF | ||
|
IWG JE00BYVQYS01 |
2.33 | 2.33 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 19.12.2025 |
2’463.70 CHF | ||
|
International GB00B188SR50 |
1.26 | 1.27 | 0.00 | 0.00 | -0.01 | -1.10 |
17:35 19.12.2025 |
2’430.91 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
2’392.71 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 | 1.17 | 0.00 | 0.00 | -0.01 | -1.03 |
17:35 19.12.2025 |
2’347.76 CHF | ||
|
JTC JE00BF4X3P53 |
12.82 | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
2’286.13 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 0.98 | 0.00 | 0.00 | 0.00 | -0.15 |
17:35 19.12.2025 |
2’252.48 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.35 | 9.56 | 0.00 | 0.00 | -0.22 | -2.25 |
17:35 19.12.2025 |
1’902.76 CHF | ||
|
Greggs GB00B63QSB39 |
17.28 | 17.37 | 0.00 | 0.00 | -0.09 | -0.52 |
17:35 19.12.2025 |
1’872.04 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.75 | 21.60 | 0.00 | 0.00 | 0.15 | 0.69 |
17:35 19.12.2025 |
1’839.41 CHF | ||
|
Genus GB0002074580 |
25.50 | 26.00 | 0.00 | 0.00 | -0.50 | -1.92 |
17:35 19.12.2025 |
1’801.91 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.17 | 3.20 | 0.00 | 0.00 | -0.03 | -0.94 |
17:35 19.12.2025 |
1’785.32 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.59 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
1’768.65 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.77 | 8.78 | 0.00 | 0.00 | -0.01 | -0.11 |
17:35 19.12.2025 |
1’719.58 CHF | ||
|
Goodwin GB0003781050 |
195.00 | 190.50 | 0.00 | 0.00 | 4.50 | 2.36 |
17:35 19.12.2025 |
1’558.09 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.13 | 4.12 | 0.00 | 0.00 | 0.02 | 0.36 |
17:35 19.12.2025 |
1’419.58 CHF | ||
|
Grainger GB00B04V1276 |
1.80 | 1.83 | 0.00 | 0.00 | -0.02 | -1.20 |
17:35 19.12.2025 |
1’417.12 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.10 | 3.09 | 0.00 | 0.00 | 0.01 | 0.32 |
17:35 19.12.2025 |
1’335.18 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.37 | 10.49 | 0.00 | 0.00 | -0.12 | -1.14 |
17:35 19.12.2025 |
1’317.74 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.55 | 3.58 | 0.00 | 0.00 | -0.03 | -0.84 |
17:35 19.12.2025 |
1’251.47 CHF | ||
|
Greencore Group IE0003864109 |
2.64 | 2.63 | 0.00 | 0.00 | 0.02 | 0.57 |
17:35 19.12.2025 |
1’217.57 CHF | ||
|
FirstGroup GB0003452173 |
1.90 | 1.92 | 0.00 | 0.00 | -0.02 | -0.99 |
17:35 19.12.2025 |
1’097.99 CHF | ||
|
Elementis GB0002418548 |
1.66 | 1.65 | 0.00 | 0.00 | 0.01 | 0.85 |
17:35 19.12.2025 |
1’006.39 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.02 | 15.12 | 0.00 | 0.00 | -0.10 | -0.66 |
17:35 19.12.2025 |
1’001.38 CHF | ||
|
Hays GB0004161021 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | -0.83 |
17:35 19.12.2025 |
917.95 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.00 | 9.08 | 0.00 | 0.00 | -0.08 | -0.88 |
17:35 19.12.2025 |
882.64 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.24 | 3.29 | 0.00 | 0.00 | -0.05 | -1.37 |
17:35 19.12.2025 |
856.88 CHF | ||
|
Jupiter GB00B53P2009 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 19.12.2025 |
838.48 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.44 | 7.49 | 0.00 | 0.00 | -0.06 | -0.73 |
17:35 19.12.2025 |
832.67 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.97 | 3.99 | 0.00 | 0.00 | -0.02 | -0.50 |
17:35 19.12.2025 |
803.30 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.15 | 2.16 | 0.00 | 0.00 | -0.01 | -0.46 |
17:35 19.12.2025 |
793.53 CHF | ||
|
Ibstock GB00BYXJC278 |
1.37 | 1.39 | 0.00 | 0.00 | -0.02 | -1.29 |
17:35 19.12.2025 |
576.16 CHF | ||
|
Hunting GB0004478896 |
3.58 | 3.66 | 0.00 | 0.00 | -0.09 | -2.32 |
17:35 19.12.2025 |
572.95 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.64 | 1.64 | 0.00 | 0.00 | 0.01 | 0.31 |
17:35 19.12.2025 |
565.73 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.59 | 0.58 | 0.00 | 0.00 | 0.00 | 0.17 |
17:35 19.12.2025 |
549.88 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
541.33 CHF | ||
|
Future GB00BYZN9041 |
5.25 | 5.31 | 0.00 | 0.00 | -0.06 | -1.13 |
17:35 19.12.2025 |
525.77 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.16 | 4.14 | 0.00 | 0.00 | 0.02 | 0.36 |
17:35 19.12.2025 |
505.77 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.74 | 2.75 | 0.00 | 0.00 | -0.01 | -0.36 |
17:35 19.12.2025 |
486.43 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.00 | 5.17 | 0.00 | 0.00 | -0.18 | -3.38 |
17:35 19.12.2025 |
477.82 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.67 | 0.68 | 0.00 | 0.00 | 0.00 | -0.59 |
17:35 19.12.2025 |
445.69 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.63 | 0.64 | 0.00 | 0.00 | -0.01 | -1.88 |
17:35 19.12.2025 |
366.60 CHF |
