FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
102.50 | 100.10 | 100.10 | 103.20 | 2.40 | 2.40 |
17:35 20.02.2026 |
4’635.55 CHF | ||
|
RS Group GB0003096442 |
6.97 | 6.98 | 6.93 | 7.06 | -0.01 | -0.07 |
17:35 20.02.2026 |
3’443.26 CHF | ||
|
Rotork GB00BVFNZH21 |
3.86 | 3.79 | 3.80 | 3.88 | 0.06 | 1.63 |
17:35 20.02.2026 |
3’307.17 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.10 | 22.05 | 21.95 | 22.15 | 0.05 | 0.23 |
17:35 20.02.2026 |
3’302.25 CHF | ||
|
Renishaw GB0007323586 |
42.55 | 42.85 | 42.35 | 43.90 | -0.30 | -0.70 |
17:35 20.02.2026 |
3’227.28 CHF | ||
|
Plus500 IL0011284465 |
43.48 | 43.38 | 43.28 | 43.94 | 0.10 | 0.23 |
17:35 20.02.2026 |
3’185.63 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.73 | 2.73 | 2.65 | 2.76 | 0.00 | 0.15 |
17:35 20.02.2026 |
3’179.80 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.07 | 1.08 | 1.07 | 1.09 | -0.01 | -0.46 |
17:35 20.02.2026 |
2’901.19 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.84 | 5.82 | 5.81 | 5.89 | 0.02 | 0.34 |
17:35 20.02.2026 |
2’871.25 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.16 | 5.19 | 5.12 | 5.22 | -0.03 | -0.48 |
17:35 20.02.2026 |
2’828.72 CHF | ||
|
Morgan Sindall Group GB0008085614 |
55.30 | 53.80 | 53.80 | 55.30 | 1.50 | 2.79 |
17:35 20.02.2026 |
2’710.25 CHF | ||
|
Quilter GB00BNHSJN34 |
1.88 | 1.86 | 1.87 | 1.89 | 0.02 | 0.97 |
17:35 20.02.2026 |
2’638.05 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.83 | 1.81 | 1.82 | 1.85 | 0.02 | 0.88 |
17:35 20.02.2026 |
2’414.77 CHF | ||
|
Rathbone Brothers GB0002148343 |
21.85 | 21.65 | 21.70 | 22.15 | 0.20 | 0.92 |
17:35 20.02.2026 |
2’345.88 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.49 | 2.46 | 2.45 | 2.57 | 0.04 | 1.47 |
17:35 20.02.2026 |
2’345.62 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.65 | 3.62 | 3.62 | 3.65 | 0.03 | 0.69 |
17:35 20.02.2026 |
2’248.96 CHF | ||
|
OSB Group GB00BLDRH360 |
6.08 | 6.01 | 5.84 | 6.14 | 0.07 | 1.08 |
17:35 20.02.2026 |
2’241.56 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.35 | 2.35 | 2.34 | 2.40 | 0.00 | 0.04 |
17:35 20.02.2026 |
2’031.85 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.96 | 2.95 | 2.92 | 2.97 | 0.01 | 0.17 |
17:35 20.02.2026 |
1’828.96 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.00 | 7.92 | 7.91 | 8.12 | 0.09 | 1.07 |
17:35 20.02.2026 |
1’822.27 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.98 | 1.94 | 1.94 | 2.00 | 0.04 | 2.06 |
17:35 20.02.2026 |
1’778.28 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.64 | 8.60 | 8.47 | 8.71 | 0.04 | 0.47 |
17:35 20.02.2026 |
1’691.87 CHF | ||
|
Law Debenture GB0031429219 |
11.86 | 11.72 | 11.74 | 11.92 | 0.14 | 1.19 |
17:35 20.02.2026 |
1’647.23 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.46 |
17:35 20.02.2026 |
1’620.60 CHF | ||
|
RHI Magnesita NL0012650360 |
31.90 | 31.65 | 31.15 | 32.15 | 0.25 | 0.79 |
17:35 20.02.2026 |
1’573.70 CHF | ||
|
Oxford Instruments GB0006650450 |
26.35 | 26.15 | 26.00 | 26.55 | 0.20 | 0.76 |
17:35 20.02.2026 |
1’536.09 CHF | ||
|
Savills GB00B135BJ46 |
10.04 | 9.95 | 9.66 | 10.20 | 0.09 | 0.90 |
17:35 20.02.2026 |
1’436.20 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.36 | 1.33 | 1.30 | 1.36 | 0.03 | 2.10 |
17:35 20.02.2026 |
1’371.36 CHF | ||
|
Playtech IM00B7S9G985 |
3.47 | 3.49 | 3.41 | 3.50 | -0.02 | -0.43 |
17:35 20.02.2026 |
1’056.29 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.24 | 2.23 | 2.14 | 2.29 | 0.01 | 0.36 |
17:35 20.02.2026 |
1’034.83 CHF | ||
|
Merchants Trust GB0005800072 |
6.52 | 6.51 | 6.52 | 6.59 | 0.01 | 0.15 |
17:35 20.02.2026 |
1’003.83 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.18 | 6.24 | 6.13 | 6.25 | -0.06 | -0.96 |
17:35 20.02.2026 |
955.13 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.95 | 3.89 | 3.90 | 3.95 | 0.06 | 1.54 |
17:35 20.02.2026 |
939.74 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.29 | 1.30 | 1.29 | 1.33 | 0.00 | -0.31 |
17:35 20.02.2026 |
908.59 CHF | ||
|
Scottish American Investment GB0007873697 |
5.26 | 5.23 | 5.22 | 5.27 | 0.03 | 0.57 |
17:35 20.02.2026 |
895.13 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.77 | 4.73 | 4.69 | 4.80 | 0.04 | 0.85 |
17:35 20.02.2026 |
861.11 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
19.68 | 19.62 | 19.58 | 19.92 | 0.06 | 0.31 |
17:35 20.02.2026 |
859.04 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.53 | 1.51 | 1.50 | 1.54 | 0.02 | 1.53 |
17:35 20.02.2026 |
834.96 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.83 | 3.82 | 3.67 | 3.92 | 0.01 | 0.21 |
17:35 20.02.2026 |
772.69 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.14 | 2.12 | 2.11 | 2.15 | 0.02 | 0.95 |
17:35 20.02.2026 |
690.26 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.39 | 2.36 | 2.35 | 2.40 | 0.03 | 1.27 |
17:35 20.02.2026 |
687.14 CHF | ||
|
PageGroup GB0030232317 |
1.96 | 1.98 | 1.95 | 2.02 | -0.02 | -0.91 |
17:35 20.02.2026 |
638.23 CHF | ||
|
Photo-me International GB0008481250 |
1.44 | 1.43 | 1.41 | 1.45 | 0.01 | 0.70 |
17:35 20.02.2026 |
567.24 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.16 | 1.16 | 1.15 | 1.17 | 0.01 | 0.43 |
17:35 20.02.2026 |
566.91 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.90 | 8.90 | 8.82 | 9.02 | 0.00 | 0.00 |
17:35 20.02.2026 |
555.02 CHF | ||
|
Marshalls GB00B012BV22 |
1.77 | 1.72 | 1.71 | 1.78 | 0.05 | 2.67 |
17:35 20.02.2026 |
466.73 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.94 | 0.92 | 0.91 | 0.94 | 0.01 | 1.52 |
17:35 20.02.2026 |
457.25 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.33 | 1.32 | 1.31 | 1.35 | 0.01 | 0.76 |
17:35 20.02.2026 |
415.93 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
17:35 20.02.2026 |
397.05 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.63 | 5.62 | 5.54 | 5.68 | 0.01 | 0.18 |
17:35 20.02.2026 |
364.05 CHF |
