FTSE 250 997736 / GB0001384287
24’070.20
Pkt
251.46
Pkt
1.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
4.85 | 4.84 | 4.84 | 4.87 | 0.01 | 0.25 |
17:35 16.09.2026 |
4’349.95 CHF | ||
|
Renishaw GB0007323586 |
50.70 | 49.58 | 49.86 | 50.70 | 1.12 | 2.26 |
17:35 16.09.2026 |
3’930.87 CHF | ||
|
RS Group GB0003096442 |
7.19 | 7.16 | 7.18 | 7.26 | 0.03 | 0.35 |
17:35 16.09.2026 |
3’677.91 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.20 | 25.25 | 25.20 | 25.45 | -0.05 | -0.20 |
17:35 16.09.2026 |
3’462.44 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.11 | 2.10 | 2.10 | 2.11 | 0.01 | 0.29 |
17:35 16.09.2026 |
2’914.94 CHF | ||
|
Plus500 IL0011284465 |
34.84 | 34.34 | 34.32 | 35.04 | 0.50 | 1.46 |
17:35 16.09.2026 |
2’805.72 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.98 | 4.90 | 4.88 | 5.04 | 0.08 | 1.63 |
17:35 16.09.2026 |
2’715.01 CHF | ||
|
Serco Group GB0007973794 |
2.58 | 2.54 | 2.53 | 2.59 | 0.04 | 1.65 |
17:35 16.09.2026 |
2’714.44 CHF | ||
|
Quilter GB00BNHSJN34 |
1.83 | 1.82 | 1.80 | 1.84 | 0.01 | 0.38 |
17:35 16.09.2026 |
2’672.96 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 | 0.92 | 0.92 | 0.94 | 0.01 | 0.98 |
17:35 16.09.2026 |
2’626.49 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.67 | 3.66 | 3.65 | 3.67 | 0.02 | 0.41 |
17:35 16.09.2026 |
2’404.47 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.50 | 4.47 | 4.42 | 4.51 | 0.03 | 0.63 |
17:35 16.09.2026 |
2’311.44 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.10 | 2.09 | 2.09 | 2.11 | 0.01 | 0.67 |
17:35 16.09.2026 |
2’190.07 CHF | ||
|
Morgan Sindall Group GB0008085614 |
41.40 | 40.26 | 40.74 | 42.16 | 1.14 | 2.83 |
17:35 16.09.2026 |
2’090.23 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.78 | 0.77 | 0.77 | 0.78 | 0.01 | 0.91 |
17:35 16.09.2026 |
1’951.12 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.13 | 2.07 | 2.04 | 2.14 | 0.06 | 2.80 |
17:35 16.09.2026 |
1’906.21 CHF | ||
|
OSB Group GB00BLDRH360 |
5.19 | 5.09 | 5.09 | 5.21 | 0.10 | 1.96 |
17:35 16.09.2026 |
1’889.25 CHF | ||
|
Savills GB00B135BJ46 |
10.28 | 10.02 | 10.04 | 10.38 | 0.26 | 2.59 |
17:35 16.09.2026 |
1’848.25 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.93 | 1.90 | 1.90 | 1.93 | 0.02 | 1.10 |
17:35 16.09.2026 |
1’832.46 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.04 | 16.06 | 15.90 | 16.16 | -0.02 | -0.12 |
17:35 16.09.2026 |
1’812.76 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.71 | 2.69 | 2.68 | 2.72 | 0.02 | 0.74 |
17:35 16.09.2026 |
1’765.66 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.61 | 1.58 | 1.57 | 1.63 | 0.03 | 1.90 |
17:35 16.09.2026 |
1’660.53 CHF | ||
|
Oxford Instruments GB0006650450 |
27.28 | 26.34 | 26.46 | 27.28 | 0.94 | 3.57 |
17:35 16.09.2026 |
1’579.88 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.86 | 7.72 | 7.70 | 7.93 | 0.14 | 1.81 |
17:35 16.09.2026 |
1’525.67 CHF | ||
|
RHI Magnesita NL0012650360 |
27.75 | 27.50 | 27.35 | 28.15 | 0.25 | 0.91 |
17:35 16.09.2026 |
1’444.88 CHF | ||
|
Senior GB0007958233 |
2.95 | 2.95 | 2.95 | 2.96 | 0.00 | 0.00 |
17:35 16.09.2026 |
1’345.24 CHF | ||
|
Playtech IM00B7S9G985 |
4.41 | 4.18 | 4.14 | 4.41 | 0.23 | 5.45 |
17:35 16.09.2026 |
1’338.81 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.79 | 1.77 | 1.78 | 1.82 | 0.02 | 1.13 |
17:35 16.09.2026 |
1’312.26 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.27 | 5.35 | 5.10 | 5.37 | -0.08 | -1.40 |
17:35 16.09.2026 |
1’284.19 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.62 | 6.40 | 6.42 | 6.62 | 0.22 | 3.44 |
17:35 16.09.2026 |
1’258.65 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
5.40 | 5.19 | 5.27 | 5.58 | 0.21 | 4.05 |
17:35 16.09.2026 |
1’120.34 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.95 | 1.95 | 1.93 | 1.96 | 0.01 | 0.26 |
17:35 16.09.2026 |
1’105.88 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.48 | 4.45 | 4.40 | 4.55 | 0.03 | 0.67 |
17:35 16.09.2026 |
1’088.84 CHF | ||
|
Merchants Trust GB0005800072 |
6.62 | 6.61 | 6.61 | 6.64 | 0.01 | 0.15 |
17:35 16.09.2026 |
1’073.19 CHF | ||
|
Murray Income Trust GB0006111123 |
9.77 | 9.72 | 9.72 | 9.77 | 0.05 | 0.51 |
17:35 16.09.2026 |
1’019.40 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.11 | 2.08 | 2.05 | 2.11 | 0.03 | 1.35 |
17:35 16.09.2026 |
1’002.96 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.00 | 6.00 | 5.74 | 6.00 | 0.00 | 0.00 |
17:35 16.09.2026 |
966.78 CHF | ||
|
Scottish American Investment GB0007873697 |
5.48 | 5.49 | 5.47 | 5.50 | -0.01 | -0.18 |
17:35 16.09.2026 |
872.01 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.58 | 2.61 | 2.39 | 2.61 | -0.03 | -1.23 |
17:35 16.09.2026 |
849.29 CHF | ||
|
PageGroup GB0030232317 |
2.06 | 2.11 | 2.05 | 2.10 | -0.05 | -2.37 |
17:35 16.09.2026 |
744.58 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.47 | 2.42 | 2.39 | 2.48 | 0.06 | 2.28 |
17:35 16.09.2026 |
727.20 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.38 | 15.24 | 15.18 | 15.44 | 0.14 | 0.92 |
17:35 16.09.2026 |
705.16 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.14 | 1.15 | 1.17 | 0.03 | 2.81 |
17:35 16.09.2026 |
606.88 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.14 | 8.14 | 8.10 | 8.18 | 0.00 | 0.00 |
17:35 16.09.2026 |
538.44 CHF | ||
|
Photo-me International GB0008481250 |
1.20 | 1.20 | 1.18 | 1.21 | 0.00 | 0.33 |
17:35 16.09.2026 |
495.91 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.88 | 0.86 | 0.85 | 0.88 | 0.02 | 2.44 |
17:35 16.09.2026 |
446.96 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.52 | 2.49 | 2.49 | 2.52 | 0.03 | 1.20 |
17:35 16.09.2026 |
433.86 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 1.12 |
17:35 16.09.2026 |
425.04 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.26 | 6.18 | 6.14 | 6.33 | 0.08 | 1.30 |
17:35 16.09.2026 |
395.85 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.32 | 1.32 | 1.30 | 1.34 | 0.00 | 0.15 |
17:35 16.09.2026 |
228.38 CHF |
