FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
8.26 | 8.34 | 8.07 | 8.32 | -0.08 | -0.96 |
17:35 21.11.2024 |
4’980.01 CHF | ||
|
RS Group GB0003096442 |
7.03 | 7.12 | 6.94 | 7.08 | -0.09 | -1.26 |
17:35 21.11.2024 |
3’843.51 CHF | ||
|
Softcat GB00BYZDVK82 |
15.97 | 15.90 | 15.69 | 16.00 | 0.07 | 0.44 |
17:35 21.11.2024 |
3’644.13 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.39 | 2.55 | 2.36 | 2.42 | -0.16 | -6.29 |
17:35 21.11.2024 |
3’094.80 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
7.30 | 7.34 | 7.16 | 7.30 | -0.04 | -0.55 |
17:35 21.11.2024 |
3’057.86 CHF | ||
|
Rotork GB00BVFNZH21 |
3.19 | 3.15 | 3.13 | 3.20 | 0.04 | 1.34 |
17:35 21.11.2024 |
2’982.32 CHF | ||
|
Ocado Group GB00B3MBS747 |
3.07 | 3.05 | 3.03 | 3.08 | 0.02 | 0.66 |
17:35 21.11.2024 |
2’944.31 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.30 | 1.28 | 1.27 | 1.30 | 0.02 | 1.17 |
17:35 21.11.2024 |
2’830.96 CHF | ||
|
Spectris GB0003308607 |
24.76 | 24.70 | 24.48 | 24.86 | 0.06 | 0.24 |
17:35 21.11.2024 |
2’801.04 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.28 | 4.20 | 4.21 | 4.28 | 0.07 | 1.76 |
17:35 21.11.2024 |
2’683.00 CHF | ||
|
Renishaw GB0007323586 |
31.20 | 31.10 | 31.00 | 31.40 | 0.10 | 0.32 |
17:35 21.11.2024 |
2’574.66 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.92 | 0.92 | 0.91 | 0.93 | -0.01 | -0.97 |
17:35 21.11.2024 |
2’565.65 CHF | ||
|
Playtech IM00B7S9G985 |
7.23 | 7.21 | 7.10 | 7.25 | 0.02 | 0.28 |
17:35 21.11.2024 |
2’478.99 CHF | ||
|
Quilter GB00BNHSJN34 |
1.43 | 1.42 | 1.40 | 1.45 | 0.01 | 0.71 |
17:35 21.11.2024 |
2’112.02 CHF | ||
|
Plus500 IL0011284465 |
25.00 | 25.04 | 24.82 | 25.10 | -0.04 | -0.16 |
17:35 21.11.2024 |
2’083.94 CHF | ||
|
Morgan Sindall Group GB0008085614 |
38.15 | 38.40 | 37.85 | 38.50 | -0.25 | -0.65 |
17:35 21.11.2024 |
2’023.15 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.86 | 16.76 | 16.50 | 16.88 | 0.10 | 0.60 |
17:35 21.11.2024 |
1’957.01 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.32 | 7.47 | 7.32 | 7.57 | -0.15 | -2.01 |
17:35 21.11.2024 |
1’862.48 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.87 | 5.74 | 5.70 | 5.94 | 0.13 | 2.26 |
17:35 21.11.2024 |
1’815.76 CHF | ||
|
Serco Group GB0007973794 |
1.56 | 1.55 | 1.53 | 1.57 | 0.01 | 0.65 |
17:35 21.11.2024 |
1’788.23 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.84 | 1.83 | 1.81 | 1.84 | 0.02 | 0.88 |
17:35 21.11.2024 |
1’759.26 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.33 | 7.24 | 7.06 | 7.34 | 0.10 | 1.31 |
17:35 21.11.2024 |
1’636.99 CHF | ||
|
RHI Magnesita NL0012650360 |
31.05 | 30.75 | 30.50 | 31.05 | 0.30 | 0.98 |
17:35 21.11.2024 |
1’616.55 CHF | ||
|
OSB Group GB00BLDRH360 |
3.82 | 3.82 | 3.79 | 3.83 | 0.00 | -0.10 |
17:35 21.11.2024 |
1’590.54 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.63 | 1.56 | 1.54 | 1.65 | 0.07 | 4.56 |
17:35 21.11.2024 |
1’585.51 CHF | ||
|
Savills GB00B135BJ46 |
10.20 | 10.06 | 10.02 | 10.26 | 0.14 | 1.39 |
17:35 21.11.2024 |
1’559.05 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.85 | 0.84 | 0.84 | 0.86 | 0.00 | 0.18 |
17:35 21.11.2024 |
1’471.31 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.78 | 2.80 | 2.73 | 2.79 | -0.02 | -0.64 |
17:35 21.11.2024 |
1’446.87 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 | 0.93 | 0.91 | 0.94 | 0.00 | 0.00 |
17:35 21.11.2024 |
1’401.79 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.55 | 1.55 | 1.53 | 1.57 | 0.00 | 0.19 |
17:35 21.11.2024 |
1’401.17 CHF | ||
|
Oxford Instruments GB0006650450 |
20.20 | 19.50 | 19.52 | 20.40 | 0.70 | 3.59 |
17:35 21.11.2024 |
1’323.24 CHF | ||
|
PageGroup GB0030232317 |
3.47 | 3.53 | 3.45 | 3.54 | -0.06 | -1.64 |
17:35 21.11.2024 |
1’253.14 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.92 | 1.91 | 1.90 | 1.93 | 0.01 | 0.31 |
17:35 21.11.2024 |
1’167.17 CHF | ||
|
Spirent GB0004726096 |
1.70 | 1.71 | 1.68 | 1.72 | 0.00 | -0.12 |
17:35 21.11.2024 |
1’105.43 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 | 2.16 | 2.15 | 2.18 | 0.01 | 0.23 |
17:35 21.11.2024 |
992.88 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 |
17:35 21.11.2024 |
952.67 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.46 | 2.46 | 2.44 | 2.48 | 0.00 | 0.00 |
17:35 21.11.2024 |
951.34 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.41 | 5.39 | 5.41 | 5.43 | 0.02 | 0.37 |
17:35 21.11.2024 |
910.53 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.58 | 2.57 | 2.53 | 2.58 | 0.01 | 0.39 |
17:35 21.11.2024 |
820.61 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.33 | 3.29 | 3.28 | 3.44 | 0.04 | 1.34 |
17:35 21.11.2024 |
714.62 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
7.85 | 8.35 | 7.63 | 8.49 | -0.50 | -5.99 |
17:35 21.11.2024 |
680.48 CHF | ||
|
Senior GB0007958233 |
1.43 | 1.45 | 1.42 | 1.49 | -0.01 | -0.97 |
17:35 21.11.2024 |
670.45 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.52 | 0.53 | 0.00 | 0.19 |
17:35 21.11.2024 |
642.92 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.84 | 0.84 | 0.82 | 0.84 | 0.00 | -0.47 |
17:35 21.11.2024 |
587.12 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.57 | 1.55 | 1.54 | 1.62 | 0.02 | 1.03 |
17:35 21.11.2024 |
556.31 CHF | ||
|
Renewi GB00BNR4T868 |
5.77 | 5.81 | 5.71 | 5.90 | -0.04 | -0.69 |
17:35 21.11.2024 |
545.11 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
11.80 | 11.60 | 11.55 | 11.85 | 0.20 | 1.72 |
17:35 21.11.2024 |
541.76 CHF | ||
|
SThree PLCShs GB00B0KM9T71 |
3.40 | 3.37 | 3.33 | 3.40 | 0.03 | 0.89 |
17:35 21.11.2024 |
513.18 CHF | ||
|
PureTech Health GB00BY2Z0H74 |
1.62 | 1.62 | 1.61 | 1.63 | 0.00 | 0.12 |
17:35 21.11.2024 |
433.44 CHF | ||
|
PZ Cussons GB00B19Z1432 |
0.79 | 0.77 | 0.76 | 0.79 | 0.02 | 2.08 |
17:35 21.11.2024 |
366.52 CHF |
