FTSE 250 997736 / GB0001384287
22’280.19
Pkt
-32.52
Pkt
-0.15
%
09:04:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
92.15 | 92.50 | 92.05 | 92.05 | -0.35 | -0.38 |
09:00 22.12.2025 |
4’287.97 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.45 | 22.55 | 22.40 | 22.40 | -0.10 | -0.43 |
09:04 22.12.2025 |
3’445.42 CHF | ||
|
RS Group GB0003096442 |
6.40 | 6.43 | 6.37 | 6.37 | -0.02 | -0.32 |
09:03 22.12.2025 |
3’245.56 CHF | ||
|
Rotork GB00BVFNZH21 |
3.27 | 3.28 | 3.27 | 3.27 | 0.00 | -0.06 |
09:03 22.12.2025 |
2’886.25 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.98 | 0.98 | 0.97 | 0.98 | 0.00 | -0.31 |
09:04 22.12.2025 |
2’706.44 CHF | ||
|
Renishaw GB0007323586 |
34.92 | 34.75 | 34.65 | 34.70 | 0.17 | 0.49 |
09:03 22.12.2025 |
2’695.07 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.24 | 2.23 | 2.24 | 2.25 | 0.00 | 0.18 |
09:03 22.12.2025 |
2’656.39 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.16 | 5.24 | 5.14 | 5.19 | -0.08 | -1.43 |
09:04 22.12.2025 |
2’634.06 CHF | ||
|
Plus500 IL0011284465 |
35.83 | 35.74 | 34.42 | 35.88 | 0.09 | 0.25 |
09:04 22.12.2025 |
2’631.59 CHF | ||
|
Quilter GB00BNHSJN34 |
1.79 | 1.79 | 1.77 | 1.80 | 0.00 | -0.06 |
09:04 22.12.2025 |
2’568.50 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.41 | 4.41 | 4.41 | 4.42 | -0.01 | -0.16 |
09:04 22.12.2025 |
2’490.94 CHF | ||
|
OSB Group GB00BLDRH360 |
6.31 | 6.32 | 6.27 | 6.31 | -0.02 | -0.24 |
09:04 22.12.2025 |
2’402.49 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.55 | 46.95 | 46.55 | 48.60 | -0.40 | -0.85 |
09:02 22.12.2025 |
2’352.81 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.69 | 1.68 | 1.67 | 1.69 | 0.00 | 0.12 |
09:04 22.12.2025 |
2’291.62 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.46 | 2.49 | 2.47 | 2.47 | -0.03 | -1.01 |
09:04 22.12.2025 |
2’193.83 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.34 | 3.33 | 0.00 | 0.00 | 0.01 | 0.15 |
09:03 22.12.2025 |
2’100.91 CHF | ||
|
Rathbone Brothers GB0002148343 |
18.84 | 18.96 | 18.88 | 18.96 | -0.12 | -0.63 |
09:03 22.12.2025 |
2’098.73 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.13 | 2.13 | 2.12 | 2.14 | 0.00 | -0.05 |
09:04 22.12.2025 |
1’954.39 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.66 | 8.83 | 8.58 | 8.66 | -0.17 | -1.93 |
09:00 22.12.2025 |
1’788.44 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.31 |
09:03 22.12.2025 |
1’742.51 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.66 | 2.65 | 2.64 | 2.68 | 0.01 | 0.20 |
09:04 22.12.2025 |
1’678.01 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.17 | 7.20 | 7.30 | 7.30 | -0.02 | -0.29 |
09:04 22.12.2025 |
1’675.84 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.17 | 6.24 | 6.17 | 6.17 | -0.07 | -1.12 |
09:00 22.12.2025 |
1’600.89 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.73 | 1.74 | 1.72 | 1.72 | -0.01 | -0.31 |
09:03 22.12.2025 |
1’597.73 CHF | ||
|
Law Debenture GB0031429219 |
10.50 | 10.48 | 10.56 | 10.56 | 0.02 | 0.20 |
09:04 22.12.2025 |
1’488.36 CHF | ||
|
RHI Magnesita NL0012650360 |
27.41 | 27.20 | 26.45 | 26.45 | 0.21 | 0.76 |
09:00 22.12.2025 |
1’371.99 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.25 | 1.26 | 1.23 | 1.23 | -0.01 | -1.12 |
09:00 22.12.2025 |
1’299.82 CHF | ||
|
Oxford Instruments GB0006650450 |
20.85 | 20.95 | 20.85 | 20.85 | -0.10 | -0.48 |
09:03 22.12.2025 |
1’254.43 CHF | ||
|
Keller Group GB0004866223 |
16.46 | 16.44 | 16.46 | 16.58 | 0.02 | 0.12 |
09:00 22.12.2025 |
1’216.23 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.85 | 1.86 | 1.84 | 1.87 | 0.00 | -0.16 |
09:03 22.12.2025 |
1’036.47 CHF | ||
|
Kier Group GB0004915632 |
2.21 | 2.24 | 2.22 | 2.22 | -0.03 | -1.17 |
09:02 22.12.2025 |
1’000.32 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.24 | 6.10 | 0.00 | 0.00 | 0.14 | 2.28 |
09:00 22.12.2025 |
966.58 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.02 | 2.02 | 2.01 | 2.01 | 0.00 | -0.12 |
09:04 22.12.2025 |
959.70 CHF | ||
|
Merchants Trust GB0005800072 |
5.93 | 5.96 | 0.00 | 0.00 | -0.03 | -0.46 |
09:01 22.12.2025 |
938.29 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.96 | 4.96 | 4.97 | 5.08 | 0.00 | 0.09 |
09:03 22.12.2025 |
921.80 CHF | ||
|
Playtech IM00B7S9G985 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
09:00 22.12.2025 |
912.29 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.16 | 1.17 | 1.18 | 1.18 | -0.01 | -0.72 |
09:00 22.12.2025 |
840.04 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
17.71 | 17.52 | 17.50 | 17.50 | 0.19 | 1.07 |
09:00 22.12.2025 |
781.99 CHF | ||
|
PageGroup GB0030232317 |
2.25 | 2.25 | 2.29 | 2.29 | 0.00 | -0.09 |
09:00 22.12.2025 |
747.74 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.01 | 2.04 | 2.01 | 2.01 | -0.03 | -1.47 |
09:00 22.12.2025 |
683.46 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.14 | 2.13 | 2.12 | 2.14 | 0.01 | 0.47 |
09:02 22.12.2025 |
629.04 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.10 | 3.04 | 3.04 | 3.04 | 0.06 | 1.95 |
09:04 22.12.2025 |
628.22 CHF | ||
|
Photo-me International GB0008481250 |
1.55 | 1.56 | 1.55 | 1.55 | -0.01 | -0.51 |
09:00 22.12.2025 |
627.55 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.24 | 9.30 | 0.00 | 0.00 | -0.06 | -0.65 |
09:04 22.12.2025 |
596.80 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 1.08 |
09:02 22.12.2025 |
532.21 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
526.49 CHF | ||
|
Marshalls GB00B012BV22 |
1.79 | 1.80 | 1.78 | 1.79 | -0.01 | -0.31 |
09:02 22.12.2025 |
485.34 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.44 | 1.44 | 1.43 | 1.44 | 0.01 | 0.56 |
09:02 22.12.2025 |
469.30 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.29 | 2.30 | 2.27 | 2.27 | -0.01 | -0.24 |
09:00 22.12.2025 |
399.06 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.69 | 4.69 | 4.66 | 4.69 | 0.01 | 0.11 |
09:00 22.12.2025 |
314.82 CHF |
