FTSE 250 997736 / GB0001384287
23’184.06
Pkt
82.54
Pkt
0.36
%
17:23:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
51.00 | 49.84 | 50.35 | 51.65 | 1.16 | 2.33 |
17:22 25.06.2026 |
3’938.85 CHF | ||
|
Plus500 IL0011284465 |
47.82 | 48.26 | 47.76 | 49.20 | -0.44 | -0.91 |
17:22 25.06.2026 |
3’563.77 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.80 | 22.85 | 22.75 | 22.95 | -0.05 | -0.22 |
17:16 25.06.2026 |
3’327.54 CHF | ||
|
RS Group GB0003096442 |
6.07 | 6.05 | 6.01 | 6.11 | 0.02 | 0.33 |
17:22 25.06.2026 |
2’980.00 CHF | ||
|
Quilter GB00BNHSJN34 |
1.90 | 1.91 | 1.90 | 1.93 | 0.00 | -0.16 |
17:23 25.06.2026 |
2’741.94 CHF | ||
|
Rotork GB00BVFNZH21 |
3.04 | 3.05 | 3.01 | 3.08 | -0.01 | -0.39 |
17:23 25.06.2026 |
2’663.32 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 | 0.96 | 0.95 | 0.97 | 0.00 | 0.16 |
17:23 25.06.2026 |
2’547.34 CHF | ||
|
Serco Group GB0007973794 |
2.27 | 2.34 | 2.24 | 2.36 | -0.07 | -3.01 |
17:22 25.06.2026 |
2’429.77 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.19 | 4.25 | 4.14 | 4.25 | -0.06 | -1.31 |
17:22 25.06.2026 |
2’358.40 CHF | ||
|
Morgan Sindall Group GB0008085614 |
49.84 | 48.72 | 48.00 | 50.20 | 1.12 | 2.30 |
17:22 25.06.2026 |
2’355.55 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.69 | 4.69 | 4.69 | 4.77 | 0.00 | -0.04 |
17:23 25.06.2026 |
2’312.77 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.60 | 3.59 | 3.58 | 3.60 | 0.01 | 0.28 |
17:21 25.06.2026 |
2’272.09 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.09 | 2.10 | 2.09 | 2.13 | -0.01 | -0.57 |
17:23 25.06.2026 |
2’200.75 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.53 | 1.54 | 1.53 | 1.55 | -0.01 | -0.71 |
17:22 25.06.2026 |
2’061.88 CHF | ||
|
OSB Group GB00BLDRH360 |
5.37 | 5.30 | 5.28 | 5.40 | 0.07 | 1.23 |
17:23 25.06.2026 |
1’907.66 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 | 0.75 | 0.74 | 0.75 | 0.00 | 0.05 |
17:16 25.06.2026 |
1’859.60 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.05 | 2.06 | 2.04 | 2.08 | -0.01 | -0.58 |
17:20 25.06.2026 |
1’831.58 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.06 | 16.20 | 16.04 | 16.32 | -0.14 | -0.86 |
17:23 25.06.2026 |
1’786.21 CHF | ||
|
Oxford Instruments GB0006650450 |
29.32 | 29.16 | 29.02 | 30.54 | 0.16 | 0.55 |
17:22 25.06.2026 |
1’738.65 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
7.64 | 7.32 | 7.44 | 8.10 | 0.33 | 4.44 |
17:23 25.06.2026 |
1’582.47 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.78 | 1.78 | 1.76 | 1.84 | 0.00 | -0.17 |
17:23 25.06.2026 |
1’545.85 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.90 | 7.82 | 7.83 | 7.96 | 0.08 | 1.02 |
17:22 25.06.2026 |
1’538.93 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.47 | 2.46 | 2.46 | 2.51 | 0.01 | 0.41 |
17:22 25.06.2026 |
1’516.91 CHF | ||
|
RHI Magnesita NL0012650360 |
28.45 | 28.65 | 28.15 | 28.85 | -0.20 | -0.70 |
17:18 25.06.2026 |
1’448.12 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.27 | 6.15 | 6.19 | 6.35 | 0.12 | 1.87 |
17:22 25.06.2026 |
1’359.25 CHF | ||
|
Senior GB0007958233 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
17:23 25.06.2026 |
1’273.05 CHF | ||
|
Savills GB00B135BJ46 |
8.56 | 8.45 | 8.36 | 8.64 | 0.11 | 1.30 |
17:16 25.06.2026 |
1’213.29 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.71 | 1.68 | 1.61 | 1.73 | 0.03 | 1.90 |
17:20 25.06.2026 |
1’199.68 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.20 | 1.16 | 1.15 | 1.21 | 0.04 | 3.71 |
17:21 25.06.2026 |
1’193.24 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.42 | 4.43 | 4.41 | 4.49 | -0.01 | -0.28 |
17:17 25.06.2026 |
1’085.64 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.82 | 5.75 | 5.70 | 5.97 | 0.07 | 1.22 |
17:22 25.06.2026 |
1’019.01 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.83 | 1.83 | 1.82 | 1.85 | 0.00 | 0.00 |
17:22 25.06.2026 |
999.87 CHF | ||
|
Merchants Trust GB0005800072 |
6.41 | 6.40 | 6.37 | 6.44 | 0.01 | 0.08 |
17:17 25.06.2026 |
999.24 CHF | ||
|
Murray Income Trust GB0006111123 |
9.66 | 9.62 | 9.62 | 9.68 | 0.04 | 0.42 |
17:20 25.06.2026 |
970.92 CHF | ||
|
Playtech IM00B7S9G985 |
2.96 | 3.01 | 2.93 | 3.02 | -0.05 | -1.59 |
17:21 25.06.2026 |
961.30 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.20 | 6.12 | 6.10 | 6.16 | 0.08 | 1.26 |
17:17 25.06.2026 |
950.82 CHF | ||
|
Scottish American Investment GB0007873697 |
5.36 | 5.38 | 5.33 | 5.38 | -0.02 | -0.43 |
17:22 25.06.2026 |
857.85 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.81 | 1.79 | 1.79 | 1.82 | 0.02 | 1.25 |
17:23 25.06.2026 |
812.94 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.66 | 16.76 | 16.66 | 17.06 | -0.10 | -0.60 |
17:15 25.06.2026 |
735.82 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.33 | 2.24 | 2.31 | 2.51 | 0.09 | 3.84 |
17:22 25.06.2026 |
697.17 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.19 | 2.21 | 2.19 | 2.24 | -0.03 | -1.13 |
17:19 25.06.2026 |
654.66 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.19 | 1.16 | 1.18 | -0.02 | -1.69 |
17:22 25.06.2026 |
581.25 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.29 | 8.36 | 8.23 | 8.45 | -0.07 | -0.84 |
17:23 25.06.2026 |
535.59 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.00 | 0.98 | 0.97 | 1.01 | 0.03 | 2.82 |
17:21 25.06.2026 |
495.36 CHF | ||
|
Photo-me International GB0008481250 |
1.04 | 1.03 | 1.03 | 1.06 | 0.01 | 0.78 |
17:23 25.06.2026 |
404.60 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.38 | 2.39 | 2.36 | 2.39 | -0.01 | -0.25 |
17:08 25.06.2026 |
401.08 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.35 | 0.34 | 0.32 | 0.35 | 0.01 | 3.28 |
17:17 25.06.2026 |
371.39 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.22 | 1.22 | 1.20 | 1.24 | -0.01 | -0.65 |
17:21 25.06.2026 |
365.06 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.94 | 5.67 | 5.69 | 5.96 | 0.27 | 4.77 |
17:22 25.06.2026 |
362.57 CHF | ||
|
PageGroup GB0030232317 |
1.09 | 1.06 | 1.03 | 1.11 | 0.03 | 2.65 |
17:23 25.06.2026 |
355.20 CHF |
