FTSE 250 997736 / GB0001384287
22’515.61
Pkt
-248.91
Pkt
-1.09
%
10:45:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
44.12 | 45.60 | 44.16 | 45.26 | -1.48 | -3.24 |
10:45 24.04.2026 |
3’496.73 CHF | ||
|
Plus500 IL0011284465 |
44.14 | 44.84 | 44.04 | 44.82 | -0.70 | -1.56 |
10:44 24.04.2026 |
3’335.33 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.97 | 22.25 | 22.00 | 22.20 | -0.28 | -1.26 |
10:45 24.04.2026 |
3’181.41 CHF | ||
|
RS Group GB0003096442 |
6.07 | 6.16 | 6.07 | 6.30 | -0.09 | -1.46 |
10:44 24.04.2026 |
3’076.52 CHF | ||
|
Rotork GB00BVFNZH21 |
3.26 | 3.27 | 3.26 | 3.31 | -0.01 | -0.24 |
10:45 24.04.2026 |
2’879.42 CHF | ||
|
Quilter GB00BNHSJN34 |
1.84 | 1.88 | 1.83 | 1.86 | -0.04 | -2.13 |
10:43 24.04.2026 |
2’693.06 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.30 | 5.29 | 5.28 | 5.32 | 0.01 | 0.19 |
10:38 24.04.2026 |
2’634.54 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 | 0.95 | 0.94 | 0.95 | -0.01 | -1.00 |
10:45 24.04.2026 |
2’592.77 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.49 | 4.60 | 4.49 | 4.60 | -0.11 | -2.39 |
10:45 24.04.2026 |
2’558.51 CHF | ||
|
Morgan Sindall Group GB0008085614 |
48.08 | 48.62 | 48.02 | 48.94 | -0.54 | -1.11 |
10:44 24.04.2026 |
2’434.58 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.75 | 1.78 | 1.75 | 1.77 | -0.03 | -1.66 |
10:41 24.04.2026 |
2’392.90 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.26 | 20.50 | 20.30 | 20.45 | -0.24 | -1.17 |
10:40 24.04.2026 |
2’252.66 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.12 | 2.16 | 2.10 | 2.26 | -0.04 | -1.76 |
10:44 24.04.2026 |
2’245.92 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.47 | 3.50 | 3.48 | 3.52 | -0.02 | -0.63 |
10:45 24.04.2026 |
2’203.86 CHF | ||
|
OSB Group GB00BLDRH360 |
5.40 | 5.46 | 5.40 | 5.45 | -0.06 | -1.10 |
10:44 24.04.2026 |
2’062.81 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.02 | 2.04 | 2.00 | 2.05 | -0.02 | -1.13 |
10:45 24.04.2026 |
1’917.36 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.95 | 1.95 | 1.95 | 1.97 | 0.00 | -0.10 |
10:42 24.04.2026 |
1’798.38 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.19 |
10:44 24.04.2026 |
1’696.82 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.58 | 2.61 | 2.56 | 2.62 | -0.03 | -1.15 |
10:28 24.04.2026 |
1’675.88 CHF | ||
|
Oxford Instruments GB0006650450 |
27.82 | 28.32 | 27.78 | 28.34 | -0.50 | -1.77 |
10:44 24.04.2026 |
1’673.78 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.91 | 7.07 | 6.88 | 7.11 | -0.16 | -2.26 |
10:39 24.04.2026 |
1’636.08 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.67 | 7.79 | 7.66 | 7.91 | -0.13 | -1.60 |
10:40 24.04.2026 |
1’584.53 CHF | ||
|
RHI Magnesita NL0012650360 |
27.05 | 27.55 | 26.85 | 27.50 | -0.50 | -1.81 |
10:16 24.04.2026 |
1’384.19 CHF | ||
|
Senior GB0007958233 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
10:45 24.04.2026 |
1’259.21 CHF | ||
|
Playtech IM00B7S9G985 |
3.94 | 4.02 | 3.94 | 4.01 | -0.08 | -1.94 |
10:45 24.04.2026 |
1’243.20 CHF | ||
|
Savills GB00B135BJ46 |
8.35 | 8.43 | 8.33 | 8.41 | -0.08 | -0.95 |
10:40 24.04.2026 |
1’239.35 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.13 | 1.15 | 1.13 | 1.16 | -0.02 | -1.73 |
10:40 24.04.2026 |
1’238.08 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.05 | 6.02 | 5.95 | 6.20 | 0.03 | 0.51 |
10:45 24.04.2026 |
1’235.15 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.39 | 1.41 | 1.39 | 1.43 | -0.02 | -1.28 |
10:45 24.04.2026 |
1’025.89 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.26 | 5.37 | 5.26 | 5.33 | -0.11 | -1.96 |
10:44 24.04.2026 |
972.51 CHF | ||
|
Merchants Trust GB0005800072 |
6.08 | 6.16 | 6.08 | 6.10 | -0.08 | -1.30 |
10:42 24.04.2026 |
968.20 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.99 | 3.98 | 3.92 | 3.99 | 0.01 | 0.19 |
10:37 24.04.2026 |
965.59 CHF | ||
|
Murray Income Trust GB0006111123 |
9.44 | 9.48 | 9.43 | 9.54 | -0.04 | -0.40 |
10:44 24.04.2026 |
957.01 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.70 | 1.71 | 1.70 | 1.74 | 0.00 | -0.23 |
10:42 24.04.2026 |
947.10 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 | 6.04 | 5.98 | 5.98 | 0.00 | 0.03 |
10:35 24.04.2026 |
937.91 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.84 | 1.88 | 1.84 | 1.88 | -0.04 | -2.18 |
10:44 24.04.2026 |
896.99 CHF | ||
|
Scottish American Investment GB0007873697 |
5.24 | 5.26 | 5.24 | 5.27 | -0.02 | -0.38 |
10:42 24.04.2026 |
873.47 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.12 | 16.24 | 16.00 | 16.24 | -0.12 | -0.74 |
10:27 24.04.2026 |
741.46 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.09 | 2.11 | 2.09 | 2.11 | -0.03 | -1.23 |
10:44 24.04.2026 |
693.97 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.13 | 2.15 | 2.12 | 2.15 | -0.03 | -1.16 |
10:40 24.04.2026 |
641.35 CHF | ||
|
Photo-me International GB0008481250 |
1.44 | 1.47 | 1.43 | 1.48 | -0.03 | -1.77 |
10:39 24.04.2026 |
612.55 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.18 | 1.19 | 0.00 | 0.00 | 0.00 | -0.21 |
10:19 24.04.2026 |
588.84 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.72 | 8.72 | 8.72 | 8.76 | 0.00 | 0.00 |
10:42 24.04.2026 |
552.77 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.02 | 1.02 | 1.01 | 1.02 | 0.00 | 0.00 |
10:26 24.04.2026 |
529.04 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 | 0.44 | 0.43 | 0.44 | -0.01 | -2.15 |
10:44 24.04.2026 |
500.24 CHF | ||
|
PageGroup GB0030232317 |
1.28 | 1.33 | 1.28 | 1.32 | -0.05 | -4.05 |
10:40 24.04.2026 |
442.17 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.27 | 6.30 | 6.27 | 6.32 | -0.03 | -0.48 |
10:45 24.04.2026 |
405.03 CHF | ||
|
Marshalls GB00B012BV22 |
1.36 | 1.38 | 1.36 | 1.38 | -0.02 | -1.64 |
10:45 24.04.2026 |
377.73 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.20 | 2.22 | 2.20 | 2.21 | -0.02 | -0.82 |
10:45 24.04.2026 |
377.52 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.18 | 1.18 | 1.17 | 1.20 | 0.00 | 0.00 |
10:29 24.04.2026 |
357.04 CHF |
