FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
76.60 | 78.70 | 75.90 | 79.00 | -2.10 | -2.67 |
17:35 06.11.2025 |
3’631.41 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
3.14 | 3.16 | 3.14 | 3.16 | -0.02 | -0.63 |
17:35 06.11.2025 |
3’621.58 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.60 | 21.75 | 21.60 | 22.00 | -0.15 | -0.69 |
17:35 06.11.2025 |
3’301.78 CHF | ||
|
Rotork GB00BVFNZH21 |
3.36 | 3.40 | 3.36 | 3.44 | -0.04 | -1.12 |
17:35 06.11.2025 |
2’984.10 CHF | ||
|
RS Group GB0003096442 |
5.95 | 5.53 | 5.56 | 5.95 | 0.43 | 7.69 |
17:35 06.11.2025 |
2’772.95 CHF | ||
|
Renishaw GB0007323586 |
34.10 | 34.70 | 33.70 | 34.85 | -0.60 | -1.73 |
17:35 06.11.2025 |
2’673.86 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 | 0.96 | 0.95 | 0.97 | 0.01 | 1.36 |
17:35 06.11.2025 |
2’629.89 CHF | ||
|
Quilter GB00BNHSJN34 |
1.83 | 1.84 | 1.82 | 1.88 | -0.01 | -0.44 |
17:35 06.11.2025 |
2’614.62 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.44 | 4.61 | 4.41 | 4.61 | -0.17 | -3.60 |
17:35 06.11.2025 |
2’602.39 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.20 | 5.17 | 5.14 | 5.28 | 0.03 | 0.48 |
17:35 06.11.2025 |
2’584.58 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.09 | 2.09 | 2.09 | 2.12 | 0.00 | 0.19 |
17:35 06.11.2025 |
2’468.87 CHF | ||
|
Plus500 IL0011284465 |
30.18 | 31.26 | 30.18 | 31.48 | -1.08 | -3.45 |
17:35 06.11.2025 |
2’306.17 CHF | ||
|
Morgan Sindall Group GB0008085614 |
44.80 | 45.75 | 44.80 | 45.70 | -0.95 | -2.08 |
17:35 06.11.2025 |
2’277.75 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.62 | 1.63 | 1.61 | 1.63 | -0.01 | -0.86 |
17:35 06.11.2025 |
2’219.34 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.22 | 2.24 | 2.20 | 2.31 | -0.02 | -0.98 |
17:35 06.11.2025 |
2’043.32 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.98 | 18.08 | 17.94 | 18.16 | -0.10 | -0.55 |
17:35 06.11.2025 |
2’003.29 CHF | ||
|
OSB Group GB00BLDRH360 |
5.53 | 5.26 | 5.30 | 5.53 | 0.27 | 5.04 |
17:35 06.11.2025 |
1’994.47 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.06 | 3.06 | 3.05 | 3.09 | -0.01 | -0.16 |
17:35 06.11.2025 |
1’918.13 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 | 0.74 | 0.73 | 0.74 | -0.01 | -1.49 |
17:35 06.11.2025 |
1’878.15 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.99 | 2.08 | 1.99 | 2.13 | -0.09 | -4.41 |
17:35 06.11.2025 |
1’827.74 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.67 | 6.72 | 6.59 | 6.76 | -0.05 | -0.74 |
17:35 06.11.2025 |
1’712.92 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.79 | 1.82 | 1.75 | 1.82 | -0.03 | -1.65 |
17:35 06.11.2025 |
1’660.50 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.00 | 8.02 | 7.89 | 8.14 | -0.02 | -0.19 |
17:35 06.11.2025 |
1’617.36 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.42 | 2.46 | 2.40 | 2.44 | -0.04 | -1.63 |
17:35 06.11.2025 |
1’543.35 CHF | ||
|
Law Debenture GB0031429219 |
10.40 | 10.48 | 10.40 | 10.52 | -0.08 | -0.76 |
17:35 06.11.2025 |
1’478.78 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.34 | 1.35 | 1.33 | 1.36 | -0.02 | -1.11 |
17:35 06.11.2025 |
1’383.00 CHF | ||
|
Oxford Instruments GB0006650450 |
18.04 | 18.44 | 17.92 | 18.48 | -0.40 | -2.17 |
17:35 06.11.2025 |
1’104.81 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.96 | 1.96 | 1.96 | 1.98 | 0.00 | -0.05 |
17:35 06.11.2025 |
1’092.59 CHF | ||
|
RHI Magnesita NL0012650360 |
20.30 | 20.60 | 20.25 | 20.85 | -0.30 | -1.46 |
17:35 06.11.2025 |
1’032.39 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.09 | 2.11 | 2.09 | 2.13 | -0.02 | -0.85 |
17:35 06.11.2025 |
999.74 CHF | ||
|
Kier Group GB0004915632 |
2.10 | 2.14 | 2.09 | 2.14 | -0.04 | -1.64 |
17:35 06.11.2025 |
956.37 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.05 | 6.07 | 5.90 | 6.05 | -0.02 | -0.33 |
17:35 06.11.2025 |
955.63 CHF | ||
|
Merchants Trust GB0005800072 |
5.66 | 5.67 | 5.65 | 5.72 | -0.01 | -0.18 |
17:35 06.11.2025 |
886.99 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.50 | 4.64 | 4.45 | 4.73 | -0.15 | -3.14 |
17:35 06.11.2025 |
864.85 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.13 | 1.18 | 1.12 | 1.17 | -0.05 | -3.90 |
17:35 06.11.2025 |
841.75 CHF | ||
|
Photo-me International GB0008481250 |
1.90 | 1.94 | 1.89 | 1.94 | -0.05 | -2.47 |
17:35 06.11.2025 |
777.98 CHF | ||
|
PageGroup GB0030232317 |
2.35 | 2.35 | 2.33 | 2.38 | 0.00 | -0.09 |
17:35 06.11.2025 |
776.63 CHF | ||
|
Playtech IM00B7S9G985 |
2.33 | 2.35 | 2.31 | 2.38 | -0.02 | -0.85 |
17:35 06.11.2025 |
755.34 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.47 | 3.51 | 3.45 | 3.65 | -0.05 | -1.37 |
17:35 06.11.2025 |
720.34 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.06 | 2.11 | 2.04 | 2.14 | -0.05 | -2.37 |
17:35 06.11.2025 |
715.56 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
14.70 | 14.76 | 14.70 | 15.18 | -0.06 | -0.41 |
17:35 06.11.2025 |
654.56 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.03 | 2.04 | 2.01 | 2.07 | -0.02 | -0.74 |
17:35 06.11.2025 |
600.35 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.00 | 9.08 | 8.90 | 9.14 | -0.08 | -0.88 |
17:35 06.11.2025 |
579.03 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.13 | 1.16 | 1.13 | 1.18 | -0.03 | -2.58 |
17:35 06.11.2025 |
577.69 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.07 | 1.06 | 1.06 | 1.07 | 0.01 | 0.47 |
17:35 06.11.2025 |
526.30 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.44 | 1.50 | 1.44 | 1.50 | -0.05 | -3.48 |
17:35 06.11.2025 |
485.76 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.88 | 6.87 | 6.85 | 6.93 | 0.01 | 0.15 |
17:35 06.11.2025 |
462.64 CHF | ||
|
Marshalls GB00B012BV22 |
1.69 | 1.72 | 1.69 | 1.78 | -0.03 | -1.51 |
17:35 06.11.2025 |
460.78 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.17 | 2.15 | 2.13 | 2.17 | 0.02 | 0.70 |
17:35 06.11.2025 |
375.54 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.25 | 11.25 | 11.20 | 11.45 | 0.00 | 0.00 |
17:35 06.11.2025 |
- |
