FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
71.50 | 72.45 | 70.95 | 72.95 | -0.95 | -1.31 |
17:35 05.09.2025 |
3’423.76 CHF | ||
|
Rit Capital Partners GB0007366395 |
19.58 | 19.54 | 19.54 | 19.72 | 0.04 | 0.20 |
17:35 05.09.2025 |
3’018.18 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.78 | 4.81 | 4.76 | 4.88 | -0.03 | -0.71 |
17:35 05.09.2025 |
2’787.88 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.36 | 2.38 | 2.36 | 2.42 | -0.02 | -0.84 |
17:35 05.09.2025 |
2’775.35 CHF | ||
|
Ocado Group GB00B3MBS747 |
3.12 | 3.07 | 3.08 | 3.15 | 0.06 | 1.86 |
17:35 05.09.2025 |
2’730.85 CHF | ||
|
Renishaw GB0007323586 |
32.45 | 31.75 | 31.95 | 32.60 | 0.70 | 2.20 |
17:35 05.09.2025 |
2’489.33 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.12 | 2.12 | 2.11 | 2.12 | 0.00 | 0.00 |
17:35 05.09.2025 |
2’368.27 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.65 | 4.59 | 4.51 | 4.65 | 0.06 | 1.35 |
17:35 05.09.2025 |
2’335.09 CHF | ||
|
Plus500 IL0011284465 |
30.86 | 30.56 | 30.50 | 30.90 | 0.30 | 0.98 |
17:35 05.09.2025 |
2’328.16 CHF | ||
|
Quilter GB00BNHSJN34 |
1.54 | 1.55 | 1.54 | 1.56 | -0.01 | -0.39 |
17:35 05.09.2025 |
2’245.94 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.90 | 0.90 | 0.89 | 0.90 | 0.01 | 0.56 |
17:35 05.09.2025 |
2’125.36 CHF | ||
|
Morgan Sindall Group GB0008085614 |
41.75 | 41.50 | 41.35 | 42.00 | 0.25 | 0.60 |
17:35 05.09.2025 |
2’102.20 CHF | ||
|
OSB Group GB00BLDRH360 |
5.36 | 5.37 | 5.33 | 5.41 | -0.02 | -0.28 |
17:35 05.09.2025 |
2’100.54 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.90 | 17.86 | 17.74 | 18.24 | 0.04 | 0.22 |
17:35 05.09.2025 |
2’013.54 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.59 | 1.59 | 1.59 | 1.62 | 0.00 | 0.06 |
17:35 05.09.2025 |
1’928.76 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
2.98 | 2.98 | 2.97 | 3.01 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’897.47 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.39 | 1.40 | 1.39 | 1.41 | -0.01 | -0.71 |
17:35 05.09.2025 |
1’848.84 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.65 | 8.78 | 8.61 | 8.84 | -0.13 | -1.48 |
17:35 05.09.2025 |
1’818.12 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.87 | 1.88 | 1.86 | 1.90 | -0.01 | -0.74 |
17:35 05.09.2025 |
1’750.88 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.90 | 1.88 | 1.88 | 1.95 | 0.02 | 0.91 |
17:35 05.09.2025 |
1’743.02 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.62 | 1.63 | 1.59 | 1.66 | -0.01 | -0.67 |
17:35 05.09.2025 |
1’692.82 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.58 | 2.54 | 2.49 | 2.58 | 0.04 | 1.57 |
17:35 05.09.2025 |
1’624.68 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.92 | 5.97 | 5.88 | 5.98 | -0.05 | -0.84 |
17:35 05.09.2025 |
1’548.37 CHF | ||
|
Law Debenture GB0031429219 |
9.98 | 9.96 | 9.95 | 10.02 | 0.02 | 0.20 |
17:35 05.09.2025 |
1’429.98 CHF | ||
|
Playtech IM00B7S9G985 |
3.97 | 3.97 | 3.94 | 4.00 | 0.00 | 0.00 |
17:35 05.09.2025 |
1’314.85 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.03 | 2.03 | 2.02 | 2.05 | 0.00 | -0.10 |
17:35 05.09.2025 |
1’159.61 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.77 | 8.67 | 8.50 | 8.78 | 0.10 | 1.15 |
17:35 05.09.2025 |
1’125.43 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.29 | 2.26 | 2.26 | 2.29 | 0.03 | 1.42 |
17:35 05.09.2025 |
1’096.77 CHF | ||
|
Oxford Instruments GB0006650450 |
18.34 | 17.70 | 17.80 | 18.52 | 0.64 | 3.62 |
17:35 05.09.2025 |
1’094.90 CHF | ||
|
RHI Magnesita NL0012650360 |
20.80 | 20.35 | 20.55 | 21.35 | 0.45 | 2.21 |
17:35 05.09.2025 |
1’037.63 CHF | ||
|
Keller Group GB0004866223 |
13.06 | 13.00 | 13.00 | 13.12 | 0.06 | 0.46 |
17:35 05.09.2025 |
977.13 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.24 | 1.24 | 1.19 | 1.25 | 0.00 | 0.00 |
17:35 05.09.2025 |
899.95 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.54 | 5.52 | 5.50 | 5.54 | 0.02 | 0.36 |
17:35 05.09.2025 |
885.30 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.17 | 4.17 | 4.14 | 4.28 | 0.00 | 0.00 |
17:35 05.09.2025 |
870.18 CHF | ||
|
Merchants Trust GB0005800072 |
5.44 | 5.42 | 5.43 | 5.47 | 0.02 | 0.37 |
17:35 05.09.2025 |
867.24 CHF | ||
|
Kier Group GB0004915632 |
1.85 | 1.85 | 1.83 | 1.87 | 0.00 | 0.00 |
17:35 05.09.2025 |
844.68 CHF | ||
|
Photo-me International GB0008481250 |
1.93 | 1.92 | 1.90 | 1.94 | 0.01 | 0.31 |
17:35 05.09.2025 |
781.75 CHF | ||
|
PageGroup GB0030232317 |
2.29 | 2.29 | 2.27 | 2.31 | 0.00 | 0.17 |
17:35 05.09.2025 |
770.04 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.63 | 3.70 | 3.63 | 3.76 | -0.07 | -1.94 |
17:35 05.09.2025 |
708.41 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.37 | 1.37 | 1.36 | 1.39 | 0.00 | 0.00 |
17:35 05.09.2025 |
689.81 CHF | ||
|
Moonpig Group GB00BMT9K014 |
1.98 | 1.95 | 1.95 | 2.03 | 0.03 | 1.54 |
17:35 05.09.2025 |
684.49 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.17 | 2.06 | 2.08 | 2.18 | 0.11 | 5.10 |
17:35 05.09.2025 |
619.24 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
13.52 | 13.54 | 13.46 | 13.80 | -0.02 | -0.15 |
17:35 05.09.2025 |
610.81 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.96 | 8.92 | 8.86 | 8.96 | 0.04 | 0.45 |
17:35 05.09.2025 |
578.78 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.05 | 1.04 | 1.03 | 1.05 | 0.01 | 0.96 |
17:35 05.09.2025 |
525.40 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.89 | 6.92 | 6.86 | 6.96 | -0.03 | -0.43 |
17:35 05.09.2025 |
519.47 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.45 | 1.47 | 1.44 | 1.48 | -0.01 | -0.82 |
17:35 05.09.2025 |
484.34 CHF | ||
|
Marshalls GB00B012BV22 |
1.76 | 1.75 | 1.74 | 1.77 | 0.01 | 0.80 |
17:35 05.09.2025 |
475.93 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.08 | 2.10 | 2.08 | 2.11 | -0.03 | -1.19 |
17:35 05.09.2025 |
385.55 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
12.15 | 12.25 | 11.90 | 12.40 | -0.10 | -0.82 |
17:35 05.09.2025 |
- |
