FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
40.78 | 40.72 | 40.72 | 40.82 | 0.06 | 0.15 |
17:35 05.09.2025 |
4’363.85 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.37 | 1.35 | 1.35 | 1.37 | 0.02 | 1.26 |
17:35 05.09.2025 |
3’658.38 CHF | ||
|
Softcat GB00BYZDVK82 |
15.99 | 15.91 | 15.85 | 16.02 | 0.08 | 0.50 |
17:35 05.09.2025 |
3’437.06 CHF | ||
|
Rotork GB00BVFNZH21 |
3.47 | 3.42 | 3.42 | 3.48 | 0.05 | 1.52 |
17:35 05.09.2025 |
3’112.10 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.42 | 1.38 | 1.39 | 1.42 | 0.03 | 2.31 |
17:35 05.09.2025 |
2’974.61 CHF | ||
|
RS Group GB0003096442 |
5.72 | 5.64 | 5.54 | 5.76 | 0.09 | 1.51 |
17:35 05.09.2025 |
2’921.03 CHF | ||
|
TBC Bank Group GB00BYT18307 |
42.95 | 44.25 | 42.95 | 44.95 | -1.30 | -2.94 |
17:35 05.09.2025 |
2’601.24 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.12 | 5.15 | 5.09 | 5.27 | -0.03 | -0.49 |
17:35 05.09.2025 |
2’437.88 CHF | ||
|
Serco Group GB0007973794 |
2.23 | 2.22 | 2.17 | 2.23 | 0.00 | 0.18 |
17:35 05.09.2025 |
2’418.30 CHF | ||
|
Vistry Group GB0001859296 |
6.23 | 5.99 | 6.02 | 6.27 | 0.23 | 3.87 |
17:35 05.09.2025 |
2’168.49 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.80 | 2.83 | 2.80 | 2.86 | -0.04 | -1.24 |
17:35 05.09.2025 |
2’162.50 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 | 0.77 | 0.77 | 0.78 | 0.00 | 0.26 |
17:35 05.09.2025 |
2’002.03 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 | 0.98 | 0.97 | 1.00 | 0.01 | 0.56 |
17:35 05.09.2025 |
1’596.94 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
18.50 | 18.18 | 18.16 | 18.50 | 0.32 | 1.76 |
17:35 05.09.2025 |
1’590.95 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.33 | 6.23 | 6.20 | 6.35 | 0.11 | 1.69 |
17:35 05.09.2025 |
1’490.45 CHF | ||
|
Wizz Air JE00BN574F90 |
13.14 | 13.30 | 13.09 | 13.46 | -0.16 | -1.20 |
17:35 05.09.2025 |
1’464.72 CHF | ||
|
Savills GB00B135BJ46 |
9.09 | 8.95 | 9.00 | 9.18 | 0.14 | 1.56 |
17:35 05.09.2025 |
1’329.94 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.21 | 6.19 | 6.16 | 6.29 | 0.02 | 0.32 |
17:35 05.09.2025 |
1’325.44 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.81 | 5.74 | 5.78 | 5.88 | 0.08 | 1.31 |
17:35 05.09.2025 |
1’323.55 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.52 | 1.52 | 1.51 | 1.55 | 0.01 | 0.59 |
17:35 05.09.2025 |
1’315.53 CHF | ||
|
Spirent GB0004726096 |
1.95 | 1.94 | 1.95 | 1.95 | 0.01 | 0.41 |
17:35 05.09.2025 |
1’216.62 CHF | ||
|
Trainline GB00BKDTK925 |
2.67 | 2.64 | 2.58 | 2.69 | 0.03 | 1.29 |
17:35 05.09.2025 |
1’167.06 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.20 | 3.14 | 3.11 | 3.21 | 0.06 | 1.75 |
17:35 05.09.2025 |
1’093.06 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.80 | 0.79 | 0.77 | 0.80 | 0.01 | 1.02 |
17:35 05.09.2025 |
1’068.07 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.82 | 3.80 | 3.78 | 3.84 | 0.02 | 0.47 |
17:35 05.09.2025 |
1’005.07 CHF | ||
|
Scottish American Investment GB0007873697 |
5.10 | 5.09 | 5.07 | 5.10 | 0.01 | 0.20 |
17:35 05.09.2025 |
931.82 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.12 | 2.14 | 2.11 | 2.14 | -0.02 | -0.93 |
17:35 05.09.2025 |
919.59 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.06 | 1.99 | 1.99 | 2.10 | 0.07 | 3.63 |
17:35 05.09.2025 |
905.59 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.69 | 6.54 | 6.59 | 6.72 | 0.15 | 2.22 |
17:35 05.09.2025 |
897.66 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.51 | 3.46 | 3.44 | 3.52 | 0.05 | 1.50 |
17:35 05.09.2025 |
875.14 CHF | ||
|
Senior GB0007958233 |
1.94 | 1.94 | 1.93 | 2.03 | 0.01 | 0.31 |
17:35 05.09.2025 |
866.36 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.00 | 3.95 | 3.94 | 4.02 | 0.05 | 1.27 |
17:35 05.09.2025 |
827.99 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 | 0.98 | 0.98 | 1.06 | 0.08 | 8.38 |
17:40 05.09.2025 |
790.98 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.46 | 3.39 | 3.38 | 3.47 | 0.07 | 2.06 |
17:35 05.09.2025 |
773.06 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.07 | 3.04 | 3.04 | 3.07 | 0.03 | 0.82 |
17:35 05.09.2025 |
766.09 CHF | ||
|
ZIGUP GB00B41H7391 |
3.13 | 3.14 | 3.05 | 3.15 | -0.01 | -0.32 |
17:35 05.09.2025 |
762.26 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.03 |
17:35 05.09.2025 |
691.54 CHF | ||
|
Victrex GB0009292243 |
7.18 | 7.09 | 7.10 | 7.26 | 0.09 | 1.27 |
17:35 05.09.2025 |
673.22 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 | 0.94 | 0.94 | 0.96 | 0.01 | 1.17 |
17:35 05.09.2025 |
638.55 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.14 | 1.13 | 1.13 | 1.14 | 0.00 | 0.18 |
17:35 05.09.2025 |
520.30 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.99 | 1.97 | 1.96 | 2.00 | 0.02 | 1.22 |
17:35 05.09.2025 |
497.53 CHF | ||
|
The PRS REIT GB00BF01NH51 |
0.98 | 0.99 | 0.97 | 0.99 | -0.01 | -0.71 |
17:35 05.09.2025 |
- |
