FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.73 | 1.70 | 1.70 | 1.73 | 0.03 | 1.59 |
17:35 20.02.2026 |
4’875.06 CHF | ||
|
Serco Group GB0007973794 |
2.99 | 3.00 | 2.99 | 3.01 | -0.01 | -0.33 |
17:35 20.02.2026 |
3’082.81 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.49 | 1.47 | 1.47 | 1.51 | 0.01 | 0.81 |
17:35 20.02.2026 |
3’019.93 CHF | ||
|
TBC Bank Group GB00BYT18307 |
46.65 | 43.00 | 43.00 | 46.65 | 3.65 | 8.49 |
17:35 20.02.2026 |
2’711.09 CHF | ||
|
Vistry Group GB0001859296 |
7.16 | 7.13 | 7.11 | 7.24 | 0.03 | 0.45 |
17:35 20.02.2026 |
2’379.15 CHF | ||
|
Softcat GB00BYZDVK82 |
11.33 | 11.31 | 11.16 | 11.56 | 0.02 | 0.18 |
17:35 20.02.2026 |
2’329.01 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.65 | 2.60 | 2.62 | 2.66 | 0.05 | 1.92 |
17:35 20.02.2026 |
1’962.21 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
4.01 | 3.97 | 3.96 | 4.05 | 0.04 | 0.96 |
17:35 20.02.2026 |
1’846.16 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.08 | 1.06 | 1.06 | 1.09 | 0.01 | 1.22 |
17:35 20.02.2026 |
1’689.29 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.01 | 2.03 | 2.00 | 2.05 | -0.02 | -0.99 |
17:35 20.02.2026 |
1’648.80 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.93 | 6.93 | 6.90 | 7.04 | 0.01 | 0.07 |
17:35 20.02.2026 |
1’527.20 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.99 | 6.84 | 6.83 | 7.02 | 0.15 | 2.19 |
17:35 20.02.2026 |
1’431.74 CHF | ||
|
Wizz Air JE00BN574F90 |
13.20 | 13.09 | 12.88 | 13.30 | 0.11 | 0.84 |
17:35 20.02.2026 |
1’423.70 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.90 | 4.81 | 4.84 | 4.91 | 0.09 | 1.87 |
17:35 20.02.2026 |
1’248.99 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.06 | 5.00 | 4.98 | 5.10 | 0.06 | 1.20 |
17:35 20.02.2026 |
1’221.14 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.96 | 13.76 | 13.64 | 13.98 | 0.20 | 1.45 |
17:35 20.02.2026 |
1’162.21 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.51 | 3.50 | 3.45 | 3.53 | 0.02 | 0.43 |
17:35 20.02.2026 |
1’161.65 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.87 | 0.87 | 0.86 | 0.87 | 0.00 | 0.23 |
17:35 20.02.2026 |
1’126.81 CHF | ||
|
Senior GB0007958233 |
2.60 | 2.57 | 2.58 | 2.62 | 0.03 | 1.17 |
17:35 20.02.2026 |
1’120.91 CHF | ||
|
ZIGUP GB00B41H7391 |
4.00 | 3.98 | 3.90 | 4.00 | 0.02 | 0.50 |
17:35 20.02.2026 |
941.18 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.76 | 6.75 | 6.72 | 6.83 | 0.01 | 0.07 |
17:35 20.02.2026 |
877.47 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.21 | 1.21 | 1.20 | 1.24 | 0.00 | 0.00 |
17:35 20.02.2026 |
870.14 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.21 | 4.17 | 4.17 | 4.24 | 0.04 | 0.96 |
17:35 20.02.2026 |
843.09 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.00 | 2.00 | 1.98 | 2.01 | 0.00 | 0.00 |
17:35 20.02.2026 |
839.24 CHF | ||
|
Trainline GB00BKDTK925 |
2.05 | 2.03 | 2.00 | 2.06 | 0.02 | 0.99 |
17:35 20.02.2026 |
821.48 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.06 | 1.07 | 1.02 | 1.08 | -0.01 | -0.56 |
17:35 20.02.2026 |
685.63 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.15 | 3.10 | 3.06 | 3.17 | 0.06 | 1.78 |
17:35 20.02.2026 |
680.84 CHF | ||
|
Victrex GB0009292243 |
6.90 | 6.76 | 6.75 | 6.96 | 0.14 | 2.07 |
17:35 20.02.2026 |
626.19 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.42 | 1.38 | 1.38 | 1.45 | 0.04 | 2.61 |
17:35 20.02.2026 |
577.58 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.47 | 2.49 | 2.40 | 2.51 | -0.03 | -1.00 |
17:35 20.02.2026 |
571.75 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.48 | 0.47 | 0.47 | 0.48 | 0.00 | 0.64 |
17:35 20.02.2026 |
537.68 CHF |
