FTSE 250 997736 / GB0001384287
21’251.73
Pkt
78.40
Pkt
0.37
%
15:30:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 | 1.48 | 1.47 | 1.49 | 0.00 | -0.11 |
15:28 16.06.2025 |
4’047.19 CHF | ||
|
Softcat GB00BYZDVK82 |
18.29 | 18.32 | 18.18 | 18.45 | -0.03 | -0.16 |
15:27 16.06.2025 |
4’029.29 CHF | ||
|
Spectris GB0003308607 |
33.48 | 31.58 | 32.90 | 33.78 | 1.90 | 6.02 |
15:27 16.06.2025 |
3’454.51 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.47 | 1.46 | 1.45 | 1.47 | 0.01 | 0.40 |
15:27 16.06.2025 |
3’140.58 CHF | ||
|
Rotork GB00BVFNZH21 |
3.33 | 3.27 | 3.27 | 3.34 | 0.06 | 1.96 |
15:30 16.06.2025 |
3’024.69 CHF | ||
|
Rit Capital Partners GB0007366395 |
18.87 | 18.80 | 18.78 | 18.96 | 0.07 | 0.38 |
15:29 16.06.2025 |
2’971.40 CHF | ||
|
RS Group GB0003096442 |
5.68 | 5.57 | 5.58 | 5.72 | 0.11 | 1.98 |
15:26 16.06.2025 |
2’907.96 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.20 | 44.75 | 44.00 | 45.60 | 0.45 | 1.01 |
15:28 16.06.2025 |
2’774.83 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.42 | 5.41 | 5.40 | 5.48 | 0.02 | 0.28 |
15:26 16.06.2025 |
2’622.62 CHF | ||
|
Vistry Group GB0001859296 |
6.66 | 6.68 | 6.66 | 6.76 | -0.02 | -0.27 |
15:30 16.06.2025 |
2’396.15 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.83 | 0.82 | 0.83 | 0.84 | 0.01 | 1.46 |
15:28 16.06.2025 |
2’187.15 CHF | ||
|
Serco Group GB0007973794 |
1.96 | 1.95 | 1.94 | 1.98 | 0.02 | 0.77 |
15:25 16.06.2025 |
2’171.28 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.59 | 2.56 | 2.55 | 2.61 | 0.03 | 1.36 |
15:25 16.06.2025 |
2’063.14 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
20.36 | 20.60 | 20.30 | 20.60 | -0.24 | -1.15 |
14:48 16.06.2025 |
1’804.64 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.43 | 6.45 | 6.38 | 6.47 | -0.02 | -0.31 |
15:22 16.06.2025 |
1’554.02 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.94 | 0.93 | 0.93 | 0.94 | 0.01 | 0.59 |
15:30 16.06.2025 |
1’552.26 CHF | ||
|
WH Smith GB00B2PDGW16 |
10.91 | 10.81 | 10.81 | 11.21 | 0.10 | 0.93 |
15:30 16.06.2025 |
1’495.62 CHF | ||
|
RHI Magnesita NL0012650360 |
28.30 | 27.95 | 27.20 | 28.50 | 0.35 | 1.25 |
15:11 16.06.2025 |
1’458.16 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.25 | 6.20 | 6.16 | 6.32 | 0.06 | 0.89 |
15:27 16.06.2025 |
1’444.08 CHF | ||
|
Savills GB00B135BJ46 |
9.67 | 9.55 | 9.50 | 9.69 | 0.12 | 1.26 |
15:21 16.06.2025 |
1’429.44 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.63 | 1.62 | 1.60 | 1.64 | 0.02 | 0.99 |
15:29 16.06.2025 |
1’424.81 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.05 | 6.04 | 5.95 | 6.09 | 0.01 | 0.17 |
15:20 16.06.2025 |
1’319.03 CHF | ||
|
Trainline GB00BKDTK925 |
2.77 | 2.79 | 2.66 | 2.80 | -0.02 | -0.79 |
15:28 16.06.2025 |
1’278.74 CHF | ||
|
Wizz Air JE00BN574F90 |
11.13 | 11.18 | 11.03 | 11.27 | -0.05 | -0.45 |
15:29 16.06.2025 |
1’275.15 CHF | ||
|
Spirent GB0004726096 |
1.93 | 1.92 | 1.91 | 1.93 | 0.01 | 0.42 |
15:04 16.06.2025 |
1’217.71 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.32 | 3.30 | 3.27 | 3.33 | 0.02 | 0.61 |
15:14 16.06.2025 |
1’155.23 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.82 | 0.82 | 0.82 | 0.84 | 0.00 | -0.10 |
15:24 16.06.2025 |
1’132.78 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.24 | 4.19 | 4.18 | 4.30 | 0.05 | 1.19 |
15:30 16.06.2025 |
1’068.23 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.31 | 2.32 | 2.29 | 2.37 | -0.01 | -0.35 |
15:29 16.06.2025 |
1’051.14 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.71 | 3.73 | 3.65 | 3.79 | -0.02 | -0.48 |
15:20 16.06.2025 |
1’004.73 CHF | ||
|
Scottish American Investment GB0007873697 |
5.03 | 5.03 | 5.00 | 5.03 | 0.00 | -0.05 |
15:29 16.06.2025 |
950.20 CHF | ||
|
TwentyFour Income Fund GG00B90J5Z95 |
1.12 | 1.12 | 0.00 | 0.00 | 0.00 | -0.19 |
15:22 16.06.2025 |
934.67 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.11 | 2.09 | 2.05 | 2.12 | 0.02 | 0.96 |
15:25 16.06.2025 |
925.44 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.84 | 3.85 | 3.83 | 3.91 | -0.01 | -0.26 |
15:21 16.06.2025 |
879.06 CHF | ||
|
Northgate GB00B41H7391 |
3.57 | 3.57 | 3.57 | 3.65 | 0.01 | 0.14 |
15:23 16.06.2025 |
876.59 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.12 | 4.08 | 4.04 | 4.16 | 0.05 | 1.11 |
15:26 16.06.2025 |
863.45 CHF | ||
|
Senior GB0007958233 |
1.70 | 1.67 | 1.68 | 1.72 | 0.03 | 1.50 |
15:21 16.06.2025 |
762.47 CHF | ||
|
Victrex GB0009292243 |
7.79 | 7.76 | 7.72 | 7.83 | 0.03 | 0.35 |
15:24 16.06.2025 |
744.52 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
2.82 | 2.83 | 2.82 | 2.83 | 0.00 | -0.06 |
14:57 16.06.2025 |
722.52 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 | 1.03 | 1.03 | 1.04 | 0.00 | 0.31 |
15:24 16.06.2025 |
706.08 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 | 0.78 | 0.77 | 0.85 | 0.03 | 3.85 |
15:26 16.06.2025 |
594.10 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 | 0.49 | 0.50 | 0.51 | 0.01 | 2.64 |
15:23 16.06.2025 |
587.89 CHF | ||
|
The Hut Group GB00BMTV7393 |
0.25 | 0.25 | 0.25 | 0.26 | 0.00 | -1.79 |
15:28 16.06.2025 |
390.57 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.15 | 1.13 | 1.15 | 0.00 | -0.35 |
15:29 16.06.2025 |
- | ||
|
Pacific Industrial & Logistics REIT GB00BYV8MN78 |
1.54 | 1.54 | 1.54 | 1.55 | 0.01 | 0.39 |
15:20 16.06.2025 |
- |
