FTSE 250 997736 / GB0001384287
22’234.21
Pkt
-78.50
Pkt
-0.35
%
12:35:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 | 1.49 | 1.48 | 1.49 | -0.02 | -1.01 |
12:34 22.12.2025 |
4’299.13 CHF | ||
|
Softcat GB00BYZDVK82 |
14.18 | 14.36 | 14.18 | 14.38 | -0.18 | -1.25 |
12:26 22.12.2025 |
3’053.30 CHF | ||
|
Serco Group GB0007973794 |
2.77 | 2.78 | 2.77 | 2.80 | -0.01 | -0.22 |
12:31 22.12.2025 |
2’932.85 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.41 | 1.41 | 1.40 | 1.41 | 0.00 | -0.07 |
12:31 22.12.2025 |
2’923.71 CHF | ||
|
TBC Bank Group GB00BYT18307 |
40.30 | 40.40 | 40.25 | 40.45 | -0.10 | -0.25 |
12:29 22.12.2025 |
2’405.73 CHF | ||
|
Vistry Group GB0001859296 |
6.17 | 6.27 | 6.15 | 6.28 | -0.10 | -1.63 |
12:32 22.12.2025 |
2’137.57 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.55 | 2.54 | 2.53 | 2.58 | 0.01 | 0.20 |
12:26 22.12.2025 |
1’923.14 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.72 | 3.80 | 3.69 | 3.79 | -0.09 | -2.26 |
12:35 22.12.2025 |
1’791.68 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.11 | 2.11 | 2.06 | 2.12 | -0.01 | -0.32 |
12:35 22.12.2025 |
1’787.56 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.94 | 0.93 | 0.92 | 0.94 | 0.00 | 0.48 |
12:26 22.12.2025 |
1’493.78 CHF | ||
|
Savills GB00B135BJ46 |
9.89 | 9.93 | 9.87 | 10.00 | -0.04 | -0.40 |
12:20 22.12.2025 |
1’452.07 CHF | ||
|
Wizz Air JE00BN574F90 |
12.53 | 12.80 | 12.48 | 12.70 | -0.27 | -2.11 |
12:34 22.12.2025 |
1’411.62 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.16 | 6.22 | 6.13 | 6.21 | -0.07 | -1.05 |
12:35 22.12.2025 |
1’401.63 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.35 | 6.41 | 6.34 | 6.43 | -0.06 | -0.94 |
12:15 22.12.2025 |
1’342.51 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.86 | 4.85 | 4.84 | 4.91 | 0.01 | 0.25 |
12:34 22.12.2025 |
1’196.84 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.61 | 13.74 | 13.60 | 13.74 | -0.13 | -0.93 |
12:34 22.12.2025 |
1’169.65 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.80 | 0.80 | 0.79 | 0.80 | 0.00 | -0.38 |
12:35 22.12.2025 |
1’061.83 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.11 | 3.13 | 3.10 | 3.13 | -0.02 | -0.64 |
12:35 22.12.2025 |
1’057.54 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.91 | 3.93 | 3.89 | 3.93 | -0.02 | -0.56 |
12:20 22.12.2025 |
1’024.42 CHF | ||
|
Trainline GB00BKDTK925 |
2.17 | 2.21 | 2.17 | 2.21 | -0.04 | -1.72 |
12:33 22.12.2025 |
931.67 CHF | ||
|
ZIGUP GB00B41H7391 |
3.77 | 3.81 | 3.71 | 3.80 | -0.05 | -1.18 |
12:29 22.12.2025 |
917.83 CHF | ||
|
Scottish American Investment GB0007873697 |
5.06 | 5.07 | 5.05 | 5.08 | -0.01 | -0.16 |
12:33 22.12.2025 |
889.29 CHF | ||
|
Senior GB0007958233 |
1.94 | 1.93 | 1.93 | 1.95 | 0.01 | 0.52 |
12:19 22.12.2025 |
849.05 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.37 | 6.37 | 6.36 | 6.57 | 0.00 | 0.00 |
12:24 22.12.2025 |
846.11 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.44 |
12:34 22.12.2025 |
805.02 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.86 | 3.89 | 3.83 | 3.87 | -0.03 | -0.64 |
12:16 22.12.2025 |
796.48 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.36 | 3.40 | 3.35 | 3.50 | -0.04 | -1.08 |
12:25 22.12.2025 |
750.33 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.06 |
12:09 22.12.2025 |
738.38 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.65 | 1.67 | 1.64 | 1.68 | -0.02 | -1.43 |
12:31 22.12.2025 |
718.27 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.62 | 1.64 | 1.61 | 1.68 | -0.02 | -1.40 |
12:28 22.12.2025 |
691.19 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.97 | 0.98 | 0.96 | 0.97 | -0.01 | -0.92 |
12:29 22.12.2025 |
645.53 CHF | ||
|
Victrex GB0009292243 |
6.54 | 6.54 | 6.49 | 6.57 | 0.00 | 0.00 |
12:12 22.12.2025 |
606.58 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.80 |
12:23 22.12.2025 |
590.30 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.34 | 2.38 | 2.34 | 2.40 | -0.04 | -1.68 |
12:25 22.12.2025 |
565.07 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.13 | 1.13 | 1.13 | 1.14 | 0.00 | 0.20 |
12:30 22.12.2025 |
- |
