FTSE 250 997736 / GB0001384287
23’161.41
Pkt
59.89
Pkt
0.26
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.61 | 1.62 | 1.61 | 1.64 | 0.00 | -0.19 |
17:35 25.06.2026 |
4’404.56 CHF | ||
|
Softcat GB00BYZDVK82 |
17.78 | 17.76 | 17.59 | 17.91 | 0.02 | 0.11 |
17:35 25.06.2026 |
3’693.18 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.40 | 1.40 | 1.39 | 1.42 | 0.01 | 0.36 |
17:35 25.06.2026 |
2’802.80 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.64 | 44.98 | 44.10 | 45.76 | -0.34 | -0.76 |
17:35 25.06.2026 |
2’698.38 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.41 | 3.47 | 3.41 | 3.49 | -0.06 | -1.67 |
17:35 25.06.2026 |
2’642.90 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.54 | 5.57 | 5.54 | 5.59 | -0.03 | -0.45 |
17:35 25.06.2026 |
2’620.76 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.08 | 7.08 | 7.01 | 7.17 | 0.01 | 0.07 |
17:35 25.06.2026 |
1’741.41 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 | 0.99 | 0.99 | 1.01 | 0.00 | 0.00 |
17:35 25.06.2026 |
1’643.88 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.92 | 1.91 | 1.90 | 1.99 | 0.02 | 1.00 |
17:35 25.06.2026 |
1’504.45 CHF | ||
|
Wizz Air JE00BN574F90 |
12.33 | 12.38 | 12.17 | 12.70 | -0.05 | -0.40 |
17:35 25.06.2026 |
1’341.46 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.14 | 6.04 | 5.90 | 6.19 | 0.10 | 1.66 |
17:35 25.06.2026 |
1’251.52 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.82 | 5.66 | 5.69 | 5.83 | 0.16 | 2.74 |
17:35 25.06.2026 |
1’205.06 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.56 | 4.56 | 4.55 | 4.60 | 0.00 | 0.09 |
17:35 25.06.2026 |
1’188.26 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.87 | 0.86 | 0.87 | 0.88 | 0.01 | 0.75 |
17:35 25.06.2026 |
1’125.64 CHF | ||
|
ZIGUP GB00B41H7391 |
4.65 | 4.65 | 4.62 | 4.69 | 0.00 | 0.00 |
17:35 25.06.2026 |
1’118.02 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.08 | 3.17 | 3.05 | 3.11 | -0.09 | -2.84 |
17:35 25.06.2026 |
1’043.10 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.37 | 2.36 | 2.31 | 2.38 | 0.01 | 0.34 |
17:35 25.06.2026 |
981.57 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.18 | 2.22 | 2.13 | 2.20 | -0.04 | -1.80 |
17:35 25.06.2026 |
929.01 CHF | ||
|
Vistry Group GB0001859296 |
2.74 | 2.57 | 2.57 | 2.79 | 0.17 | 6.78 |
17:35 25.06.2026 |
819.97 CHF | ||
|
Trainline GB00BKDTK925 |
2.14 | 2.13 | 2.14 | 2.23 | 0.00 | 0.19 |
17:35 25.06.2026 |
804.19 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 | 1.02 | 1.01 | 1.07 | -0.01 | -0.78 |
17:35 25.06.2026 |
759.56 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.39 | 3.38 | 3.30 | 3.44 | 0.01 | 0.41 |
17:35 25.06.2026 |
672.00 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.01 | 3.02 | 2.98 | 3.16 | -0.01 | -0.17 |
17:35 25.06.2026 |
663.50 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.97 | 3.97 | 3.96 | 4.07 | 0.01 | 0.20 |
17:35 25.06.2026 |
616.46 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
7.73 | 7.47 | 7.47 | 7.77 | 0.26 | 3.48 |
17:35 25.06.2026 |
605.89 CHF | ||
|
Victrex GB0009292243 |
6.04 | 6.07 | 6.04 | 6.10 | -0.03 | -0.49 |
17:35 25.06.2026 |
557.52 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.87 | 1.83 | 1.83 | 1.88 | 0.04 | 2.41 |
17:35 25.06.2026 |
416.51 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.08 | 1.06 | 1.07 | 1.09 | 0.02 | 1.51 |
17:35 25.06.2026 |
- |
