FTSE 250 997736 / GB0001384287
20’581.69
Pkt
231.77
Pkt
1.14
%
17:40:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.37 | 1.33 | 0.00 | 0.00 | 0.04 | 3.16 |
17:35 22.11.2024 |
3’817.83 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.61 | 2.65 | 0.00 | 0.00 | -0.05 | -1.70 |
17:35 22.11.2024 |
2’196.10 CHF | ||
|
TBC Bank Group GB00BYT18307 |
31.95 | 31.70 | 0.00 | 0.00 | 0.25 | 0.79 |
17:35 22.11.2024 |
2’020.22 CHF | ||
|
Trainline GB00BKDTK925 |
4.06 | 4.05 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 22.11.2024 |
2’007.06 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
7.95 | 7.75 | 0.00 | 0.00 | 0.20 | 2.52 |
17:35 22.11.2024 |
1’889.40 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.53 | 12.41 | 0.00 | 0.00 | 0.12 | 0.97 |
17:35 22.11.2024 |
1’820.81 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.11.2024 |
1’543.82 CHF | ||
|
Wizz Air JE00BN574F90 |
12.97 | 12.75 | 0.00 | 0.00 | 0.22 | 1.73 |
17:35 22.11.2024 |
1’504.23 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.90 | 2.84 | 0.00 | 0.00 | 0.07 | 2.29 |
17:35 22.11.2024 |
1’347.56 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.65 | 5.51 | 0.00 | 0.00 | 0.14 | 2.54 |
17:35 22.11.2024 |
1’254.03 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.61 | 4.47 | 0.00 | 0.00 | 0.13 | 3.00 |
17:35 22.11.2024 |
1’237.80 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.15 | 3.98 | 0.00 | 0.00 | 0.17 | 4.28 |
17:35 22.11.2024 |
1’201.63 CHF | ||
|
Workspace Group GB00B67G5X01 |
5.45 | 5.39 | 0.00 | 0.00 | 0.06 | 1.11 |
17:35 22.11.2024 |
1’172.41 CHF | ||
|
TI Fluid Systems GB00BYQB9V88 |
1.85 | 1.81 | 0.00 | 0.00 | 0.04 | 2.32 |
17:35 22.11.2024 |
1’025.54 CHF | ||
|
Northgate GB00B41H7391 |
3.69 | 3.65 | 0.00 | 0.00 | 0.04 | 1.10 |
17:35 22.11.2024 |
923.18 CHF | ||
|
Victrex GB0009292243 |
8.78 | 8.63 | 0.00 | 0.00 | 0.15 | 1.74 |
17:35 22.11.2024 |
856.45 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.58 | 3.57 | 0.00 | 0.00 | 0.01 | 0.28 |
17:35 22.11.2024 |
830.33 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.82 | 0.85 | 0.00 | 0.00 | -0.03 | -4.00 |
17:35 22.11.2024 |
631.61 CHF | ||
|
Tritax EuroBox GB00BG382L74 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.11.2024 |
620.85 CHF | ||
|
John Wood Group GB00B5N0P849 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 22.11.2024 |
409.98 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.04 | 1.03 | 0.00 | 0.00 | 0.01 | 0.58 |
17:35 22.11.2024 |
- | ||
|
Pacific Industrial & Logistics REIT GB00BYV8MN78 |
1.06 | 1.05 | 0.00 | 0.00 | 0.01 | 1.33 |
17:35 22.11.2024 |
- |
