FTSE 250 997736 / GB0001384287
24’070.20
Pkt
251.46
Pkt
1.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 | 1.44 | 1.44 | 1.48 | 0.04 | 2.64 |
17:35 16.09.2026 |
4’655.96 CHF | ||
|
Softcat GB00BYZDVK82 |
19.16 | 18.91 | 18.48 | 19.23 | 0.25 | 1.32 |
17:35 16.09.2026 |
4’100.39 CHF | ||
|
TBC Bank Group GB00BYT18307 |
50.90 | 51.35 | 49.56 | 51.45 | -0.45 | -0.88 |
17:35 16.09.2026 |
3’160.05 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.40 | 1.38 | 1.38 | 1.41 | 0.02 | 1.45 |
17:35 16.09.2026 |
2’986.37 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.59 | 5.59 | 5.57 | 5.59 | 0.00 | 0.00 |
17:35 16.09.2026 |
2’729.54 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.29 | 3.29 | 3.27 | 3.30 | 0.00 | -0.12 |
17:35 16.09.2026 |
2’569.03 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.55 | 6.47 | 6.39 | 6.55 | 0.08 | 1.24 |
17:35 16.09.2026 |
1’652.13 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.92 | 0.92 | 0.91 | 0.93 | 0.01 | 0.66 |
17:35 16.09.2026 |
1’599.69 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.83 | 1.79 | 1.77 | 1.83 | 0.04 | 2.06 |
17:35 16.09.2026 |
1’492.47 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.02 | 5.87 | 5.86 | 6.02 | 0.15 | 2.56 |
17:35 16.09.2026 |
1’368.65 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.36 | 6.26 | 6.26 | 6.37 | 0.10 | 1.60 |
17:35 16.09.2026 |
1’358.13 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.82 | 0.82 | 0.85 | 0.02 | 2.06 |
17:35 16.09.2026 |
1’244.40 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 | 2.46 | 2.46 | 2.46 | 0.01 | 0.20 |
17:35 16.09.2026 |
1’090.86 CHF | ||
|
Wizz Air JE00BN574F90 |
9.53 | 9.32 | 9.27 | 9.66 | 0.21 | 2.25 |
17:35 16.09.2026 |
1’064.96 CHF | ||
|
ZIGUP GB00B41H7391 |
4.26 | 4.16 | 4.17 | 4.26 | 0.11 | 2.53 |
17:35 16.09.2026 |
1’036.55 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.88 | 2.87 | 2.85 | 2.89 | 0.02 | 0.52 |
17:35 16.09.2026 |
1’004.05 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.67 | 3.65 | 3.56 | 3.69 | 0.02 | 0.55 |
17:35 16.09.2026 |
984.24 CHF | ||
|
Vistry Group GB0001859296 |
2.81 | 2.66 | 2.68 | 2.82 | 0.15 | 5.71 |
17:35 16.09.2026 |
932.62 CHF | ||
|
Victrex GB0009292243 |
9.53 | 9.42 | 9.41 | 9.54 | 0.11 | 1.17 |
17:35 16.09.2026 |
906.14 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.19 | 2.13 | 2.08 | 2.24 | 0.06 | 3.00 |
17:35 16.09.2026 |
904.84 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.66 | 3.57 | 3.55 | 3.66 | 0.09 | 2.46 |
17:35 16.09.2026 |
760.34 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 | 0.98 | 0.97 | 0.99 | 0.00 | 0.00 |
17:35 16.09.2026 |
753.00 CHF | ||
|
Trainline GB00BKDTK925 |
1.99 | 1.97 | 1.97 | 2.03 | 0.02 | 0.91 |
17:35 16.09.2026 |
736.99 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.26 | 8.17 | 8.09 | 8.30 | 0.09 | 1.10 |
17:35 16.09.2026 |
700.49 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.01 | 3.00 | 2.99 | 3.14 | 0.01 | 0.33 |
17:35 16.09.2026 |
685.47 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.64 | 3.63 | 3.46 | 3.67 | 0.02 | 0.44 |
17:35 16.09.2026 |
602.96 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.92 | 1.91 | 1.91 | 1.96 | 0.01 | 0.63 |
17:35 16.09.2026 |
464.30 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.10 | 1.09 | 1.08 | 1.10 | 0.01 | 0.55 |
17:35 16.09.2026 |
- |
