FTSE 250 997736 / GB0001384287
21’905.03
Pkt
-189.35
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 | 1.53 | 1.52 | 1.55 | 0.00 | -0.20 |
17:35 06.11.2025 |
4’391.68 CHF | ||
|
Spectris GB0003308607 |
41.06 | 41.12 | 41.04 | 41.16 | -0.06 | -0.15 |
17:35 06.11.2025 |
4’328.37 CHF | ||
|
Softcat GB00BYZDVK82 |
14.88 | 15.81 | 14.88 | 15.68 | -0.93 | -5.88 |
17:35 06.11.2025 |
3’339.95 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.45 | 1.43 | 1.42 | 1.47 | 0.01 | 0.98 |
17:35 06.11.2025 |
2’958.60 CHF | ||
|
Serco Group GB0007973794 |
2.50 | 2.54 | 2.50 | 2.55 | -0.04 | -1.65 |
17:35 06.11.2025 |
2’679.79 CHF | ||
|
TBC Bank Group GB00BYT18307 |
37.85 | 42.95 | 37.50 | 44.50 | -5.10 | -11.87 |
17:35 06.11.2025 |
2’545.92 CHF | ||
|
Vistry Group GB0001859296 |
6.34 | 6.28 | 5.99 | 6.47 | 0.05 | 0.86 |
17:35 06.11.2025 |
2’137.56 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.52 | 2.51 | 2.51 | 2.55 | 0.01 | 0.40 |
17:35 06.11.2025 |
1’888.18 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.81 | 3.78 | 3.81 | 4.04 | 0.03 | 0.74 |
17:35 06.11.2025 |
1’768.91 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.34 | 7.30 | 7.30 | 7.42 | 0.04 | 0.48 |
17:35 06.11.2025 |
1’689.34 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.02 | 1.02 | 1.01 | 1.03 | 0.00 | 0.00 |
17:35 06.11.2025 |
1’626.91 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.52 | 17.76 | 17.42 | 17.78 | -0.24 | -1.35 |
17:35 06.11.2025 |
1’502.03 CHF | ||
|
Savills GB00B135BJ46 |
9.98 | 9.98 | 9.94 | 10.12 | 0.00 | 0.00 |
17:35 06.11.2025 |
1’435.16 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.15 | 6.19 | 6.10 | 6.24 | -0.04 | -0.57 |
17:35 06.11.2025 |
1’384.76 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.34 | 6.37 | 6.34 | 6.65 | -0.03 | -0.47 |
17:35 06.11.2025 |
1’336.29 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.48 | 1.51 | 1.47 | 1.51 | -0.03 | -1.99 |
17:35 06.11.2025 |
1’273.95 CHF | ||
|
Wizz Air JE00BN574F90 |
9.99 | 10.35 | 9.92 | 10.33 | -0.37 | -3.53 |
17:35 06.11.2025 |
1’134.05 CHF | ||
|
Trainline GB00BKDTK925 |
2.69 | 2.67 | 2.66 | 2.75 | 0.02 | 0.75 |
17:35 06.11.2025 |
1’126.28 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.22 | 3.22 | 3.21 | 3.24 | 0.01 | 0.16 |
17:35 06.11.2025 |
1’080.99 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.80 | 0.80 | 0.80 | 0.81 | 0.00 | 0.00 |
17:35 06.11.2025 |
1’061.59 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.26 | 2.30 | 2.26 | 2.32 | -0.05 | -1.96 |
17:35 06.11.2025 |
980.52 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.72 | 3.77 | 3.71 | 3.84 | -0.05 | -1.27 |
17:35 06.11.2025 |
974.85 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.03 | 3.90 | 4.01 | 4.22 | 0.13 | 3.28 |
17:35 06.11.2025 |
956.21 CHF | ||
|
Scottish American Investment GB0007873697 |
5.01 | 5.06 | 5.01 | 5.06 | -0.05 | -0.99 |
17:35 06.11.2025 |
893.61 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.41 | 6.52 | 6.39 | 6.60 | -0.11 | -1.69 |
17:35 06.11.2025 |
860.45 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.91 | 1.98 | 1.90 | 1.98 | -0.08 | -3.83 |
17:35 06.11.2025 |
850.47 CHF | ||
|
Senior GB0007958233 |
1.90 | 1.93 | 1.88 | 1.93 | -0.03 | -1.56 |
17:35 06.11.2025 |
843.58 CHF | ||
|
ZIGUP GB00B41H7391 |
3.47 | 3.49 | 3.45 | 3.52 | -0.02 | -0.57 |
17:35 06.11.2025 |
835.32 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.09 | 4.05 | 4.05 | 4.13 | 0.04 | 0.86 |
17:35 06.11.2025 |
824.96 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.33 | 3.37 | 3.33 | 3.35 | -0.04 | -1.19 |
17:35 06.11.2025 |
815.57 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.39 | 3.45 | 3.34 | 3.45 | -0.06 | -1.74 |
17:35 06.11.2025 |
756.48 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.61 | 0.62 | 0.61 | 0.62 | -0.01 | -1.46 |
17:35 06.11.2025 |
710.70 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.93 | 0.93 | 0.88 | 0.93 | 0.00 | -0.21 |
17:35 06.11.2025 |
683.74 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.95 | 0.95 | 0.95 | 0.96 | 0.00 | -0.42 |
17:35 06.11.2025 |
625.60 CHF | ||
|
Victrex GB0009292243 |
6.19 | 6.20 | 6.13 | 6.35 | -0.01 | -0.16 |
17:35 06.11.2025 |
571.34 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.15 | 2.17 | 2.13 | 2.18 | -0.02 | -0.69 |
17:35 06.11.2025 |
515.08 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.14 | 1.14 | 1.15 | 0.00 | 0.18 |
17:35 06.11.2025 |
- |
