FTSE 250 997736 / GB0001384287
22’582.81
Pkt
-181.71
Pkt
-0.80
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.55 | 1.57 | 1.53 | 1.56 | -0.02 | -1.15 |
17:35 24.04.2026 |
4’442.66 CHF | ||
|
Serco Group GB0007973794 |
2.82 | 2.90 | 2.81 | 2.90 | -0.08 | -2.83 |
17:35 24.04.2026 |
3’095.18 CHF | ||
|
TBC Bank Group GB00BYT18307 |
48.70 | 49.56 | 48.60 | 50.00 | -0.86 | -1.74 |
17:35 24.04.2026 |
2’956.62 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.35 | 1.36 | 1.35 | 1.37 | -0.01 | -0.88 |
17:35 24.04.2026 |
2’871.25 CHF | ||
|
Softcat GB00BYZDVK82 |
13.74 | 13.30 | 12.93 | 13.74 | 0.44 | 3.31 |
17:35 24.04.2026 |
2’813.26 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.08 | 3.10 | 3.07 | 3.11 | -0.01 | -0.39 |
17:35 24.04.2026 |
2’364.34 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.01 | 1.03 | 1.00 | 1.03 | -0.02 | -2.14 |
17:35 24.04.2026 |
1’721.62 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.50 | 3.55 | 3.48 | 3.54 | -0.05 | -1.46 |
17:35 24.04.2026 |
1’669.16 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.78 | 1.82 | 1.73 | 1.81 | -0.04 | -2.09 |
17:35 24.04.2026 |
1’515.29 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.28 | 6.44 | 6.23 | 6.42 | -0.16 | -2.48 |
17:35 24.04.2026 |
1’343.16 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.09 | 5.26 | 5.08 | 5.28 | -0.18 | -3.33 |
17:35 24.04.2026 |
1’291.55 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.52 | 5.59 | 5.43 | 5.59 | -0.08 | -1.34 |
17:35 24.04.2026 |
1’283.56 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
14.20 | 14.22 | 14.00 | 14.22 | -0.02 | -0.14 |
17:35 24.04.2026 |
1’193.26 CHF | ||
|
Vistry Group GB0001859296 |
3.33 | 3.41 | 3.32 | 3.41 | -0.08 | -2.23 |
17:35 24.04.2026 |
1’170.43 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.38 | 4.41 | 4.32 | 4.49 | -0.03 | -0.63 |
17:35 24.04.2026 |
1’135.93 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.83 | 0.85 | -0.01 | -0.89 |
17:35 24.04.2026 |
1’110.37 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.21 | 3.27 | 3.21 | 3.26 | -0.07 | -1.99 |
17:35 24.04.2026 |
1’105.10 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.57 | 2.51 | 2.45 | 2.59 | 0.06 | 2.47 |
17:35 24.04.2026 |
1’046.45 CHF | ||
|
Wizz Air JE00BN574F90 |
8.76 | 9.05 | 8.43 | 8.97 | -0.30 | -3.26 |
17:35 24.04.2026 |
1’029.84 CHF | ||
|
ZIGUP GB00B41H7391 |
4.00 | 4.04 | 3.95 | 4.02 | -0.04 | -0.99 |
17:35 24.04.2026 |
985.43 CHF | ||
|
Trainline GB00BKDTK925 |
2.42 | 2.46 | 2.42 | 2.48 | -0.04 | -1.79 |
17:35 24.04.2026 |
967.48 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.18 | 1.21 | 1.18 | 1.25 | -0.03 | -2.16 |
17:35 24.04.2026 |
870.53 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.66 | 5.71 | 5.55 | 5.77 | -0.06 | -0.96 |
17:35 24.04.2026 |
829.87 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.63 | 1.65 | 1.61 | 1.66 | -0.02 | -1.45 |
17:35 24.04.2026 |
700.37 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.06 | 3.13 | 3.05 | 3.17 | -0.08 | -2.40 |
17:35 24.04.2026 |
694.25 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.42 | 3.39 | 3.34 | 3.42 | 0.03 | 0.83 |
17:35 24.04.2026 |
693.74 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 | 1.05 | 1.03 | 1.07 | -0.01 | -0.57 |
17:35 24.04.2026 |
690.36 CHF | ||
|
Victrex GB0009292243 |
6.27 | 6.42 | 6.24 | 6.42 | -0.15 | -2.34 |
17:35 24.04.2026 |
590.74 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.08 | 2.08 | 2.06 | 2.17 | 0.00 | 0.00 |
17:35 24.04.2026 |
521.64 CHF |
