Dr. Martens
GB00BL6NGV24
|
0.82
0.75
|
0.82
0.73
|
|
0.07
8.69
|
17:35:23
06.06.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
6.57
6.58
|
6.67
6.42
|
|
-0.01
-0.15
|
17:35:08
06.06.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
11.93
12.05
|
12.22
11.93
|
|
-0.12
-1.00
|
17:35:24
06.06.2025
|
Elementis
GB0002418548
|
1.53
1.54
|
1.59
1.53
|
|
-0.01
-0.91
|
17:35:04
06.06.2025
|
Empiric Student Property
GB00BLWDVR75
|
1.03
1.03
|
1.04
1.03
|
|
0.00
0.00
|
17:35:29
06.06.2025
|
Energean Oil & Gas
GB00BG12Y042
|
8.90
8.74
|
8.96
8.68
|
|
0.17
1.89
|
17:35:25
06.06.2025
|
Ferrexpo PLCShs
GB00B1XH2C03
|
0.47
0.48
|
0.48
0.47
|
|
-0.01
-2.18
|
17:35:12
06.06.2025
|
FirstGroup
GB0003452173
|
1.95
1.95
|
2.04
1.94
|
|
0.00
0.05
|
17:35:04
06.06.2025
|
Future
GB00BYZN9041
|
7.00
6.88
|
7.03
6.75
|
|
0.12
1.75
|
17:35:05
06.06.2025
|
Genuit Group
GB00BKRC5K31
|
3.92
3.90
|
3.94
3.81
|
|
0.02
0.51
|
17:35:15
06.06.2025
|
Genus
GB0002074580
|
19.90
19.86
|
20.00
19.68
|
|
0.04
0.20
|
17:35:03
06.06.2025
|
Grafton Group
IE00B00MZ448
|
10.11
10.04
|
10.16
10.01
|
|
0.07
0.68
|
17:35:11
06.06.2025
|
Grainger
GB00B04V1276
|
2.13
2.13
|
2.15
2.11
|
|
0.00
0.00
|
17:35:26
06.06.2025
|
Great Portland Estates
GB00BF5H9P87
|
3.28
3.28
|
3.35
3.24
|
|
0.00
0.00
|
17:35:18
06.06.2025
|
Greencoat UK Wind
GB00B8SC6K54
|
1.17
1.17
|
1.17
1.16
|
|
0.00
0.09
|
17:35:18
06.06.2025
|
Greggs
GB00B63QSB39
|
19.79
19.72
|
19.79
19.58
|
|
0.07
0.35
|
17:35:11
06.06.2025
|
Harbour Energy
GB00BMBVGQ36
|
1.89
1.88
|
1.89
1.86
|
|
0.01
0.37
|
17:35:18
06.06.2025
|
Hays
GB0004161021
|
0.70
0.70
|
0.72
0.69
|
|
0.00
0.14
|
17:35:11
06.06.2025
|
Helios Towers
GB00BJVQC708
|
1.25
1.24
|
1.27
1.20
|
|
0.01
1.13
|
17:35:26
06.06.2025
|
HICL Infrastructure
GB00BJLP1Y77
|
1.22
1.21
|
1.23
1.21
|
|
0.01
0.99
|
17:35:15
06.06.2025
|
Hill & Smith Holdings
GB0004270301
|
18.00
18.08
|
18.06
17.94
|
|
-0.08
-0.44
|
17:35:29
06.06.2025
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
8.73
8.66
|
8.74
8.65
|
|
0.07
0.81
|
17:35:25
06.06.2025
|
Hunting
GB0004478896
|
2.52
2.48
|
2.52
2.47
|
|
0.05
1.82
|
17:35:13
06.06.2025
|
Ibstock
GB00BYXJC278
|
1.88
1.88
|
1.90
1.85
|
|
0.00
0.00
|
17:35:27
06.06.2025
|
ICG Enterprise Trust
GB0003292009
|
13.50
13.34
|
13.50
13.28
|
|
0.16
1.20
|
17:35:22
06.06.2025
|
IG Group Holdings
GB00B06QFB75
|
10.76
10.80
|
10.84
10.60
|
|
-0.04
-0.37
|
17:35:02
06.06.2025
|
Impax Environmental Markets
GB0031232498
|
3.72
3.69
|
3.72
3.60
|
|
0.04
0.95
|
17:35:15
06.06.2025
|
Inchcape
GB00B61TVQ02
|
6.85
6.82
|
6.87
6.79
|
|
0.04
0.51
|
17:35:28
06.06.2025
|
Intergrafin Holdings
GB00BD45SH49
|
3.24
3.23
|
3.25
3.15
|
|
0.02
0.47
|
17:35:08
06.06.2025
|
International
GB00B188SR50
|
1.20
1.20
|
1.21
1.20
|
|
0.01
0.50
|
17:35:16
06.06.2025
|
Investec PLCShs
GB00B17BBQ50
|
5.32
5.24
|
5.34
5.22
|
|
0.08
1.53
|
17:35:19
06.06.2025
|
IP Group PLCShs
GB00B128J450
|
0.46
0.46
|
0.46
0.45
|
|
0.00
0.65
|
17:35:12
06.06.2025
|
Ithaca Energy
GB00BPJHV584
|
1.46
1.45
|
1.48
1.45
|
|
0.01
0.69
|
17:35:26
06.06.2025
|
ITV
GB0033986497
|
0.76
0.77
|
0.77
0.75
|
|
-0.01
-1.24
|
17:35:11
06.06.2025
|
IWG
JE00BYVQYS01
|
2.08
2.08
|
2.10
2.03
|
|
0.00
0.00
|
17:35:27
06.06.2025
|
J D Wetherspoon
GB0001638955
|
7.32
7.31
|
7.35
7.14
|
|
0.01
0.07
|
17:35:05
06.06.2025
|
Johnson Matthey
GB00BZ4BQC70
|
16.69
16.76
|
16.81
16.60
|
|
-0.07
-0.42
|
17:35:09
06.06.2025
|
JTC
JE00BF4X3P53
|
8.42
8.44
|
8.50
8.15
|
|
-0.02
-0.24
|
17:35:18
06.06.2025
|
