abrdn Private Equity Opportunities Trust
GB0030474687
|
5.54
5.52
|
5.54
5.50
|
|
0.02
0.36
|
17:35:11
05.09.2025
|
Handeln
|
Bank of Georgia Group
GB00BF4HYT85
|
71.50
72.45
|
72.95
70.95
|
|
-0.95
-1.31
|
17:35:03
05.09.2025
|
Handeln
|
Just Retirement Group
GB00BCRX1J15
|
2.12
2.12
|
2.12
2.11
|
|
0.00
0.00
|
17:35:07
05.09.2025
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
8.77
8.67
|
8.78
8.50
|
|
0.10
1.15
|
17:35:09
05.09.2025
|
Handeln
|
Keller Group
GB0004866223
|
13.06
13.00
|
13.12
13.00
|
|
0.06
0.46
|
17:35:05
05.09.2025
|
Handeln
|
Lancashire Holdings LtdShs
BMG5361W1047
|
5.92
5.97
|
5.98
5.88
|
|
-0.05
-0.84
|
17:35:24
05.09.2025
|
Handeln
|
Law Debenture
GB0031429219
|
9.98
9.96
|
10.02
9.95
|
|
0.02
0.20
|
17:35:21
05.09.2025
|
Handeln
|
Man Group
JE00BJ1DLW90
|
1.59
1.59
|
1.62
1.59
|
|
0.00
0.06
|
17:35:12
05.09.2025
|
Handeln
|
Marshalls
GB00B012BV22
|
1.76
1.75
|
1.77
1.74
|
|
0.01
0.80
|
17:35:03
05.09.2025
|
Handeln
|
Mitchells & Butlers PLCShs
GB00B1FP6H53
|
2.58
2.54
|
2.58
2.49
|
|
0.04
1.57
|
17:35:05
05.09.2025
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.39
1.40
|
1.41
1.39
|
|
-0.01
-0.71
|
17:35:06
05.09.2025
|
Handeln
|
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
|
2.03
2.03
|
2.05
2.02
|
|
0.00
-0.10
|
17:35:22
05.09.2025
|
Handeln
|
Moonpig Group
GB00BMT9K014
|
1.98
1.95
|
2.03
1.95
|
|
0.03
1.54
|
17:35:17
05.09.2025
|
Handeln
|
Morgan Advanced Materials
GB0006027295
|
2.17
2.06
|
2.18
2.08
|
|
0.11
5.10
|
17:35:23
05.09.2025
|
Handeln
|
Morgan Sindall Group
GB0008085614
|
41.75
41.50
|
42.00
41.35
|
|
0.25
0.60
|
17:35:12
05.09.2025
|
Handeln
|
Ninety One
GB00BJHPLV88
|
1.90
1.88
|
1.95
1.88
|
|
0.02
0.91
|
17:35:20
05.09.2025
|
Handeln
|
OSB Group
GB00BLDRH360
|
5.36
5.37
|
5.41
5.33
|
|
-0.02
-0.28
|
17:35:08
05.09.2025
|
Handeln
|
Oxford Instruments
GB0006650450
|
18.34
17.70
|
18.52
17.80
|
|
0.64
3.62
|
17:35:05
05.09.2025
|
Handeln
|
PageGroup
GB0030232317
|
2.29
2.29
|
2.31
2.27
|
|
0.00
0.17
|
17:35:04
05.09.2025
|
Handeln
|
Paragon Group of Companies
GB00B2NGPM57
|
8.65
8.78
|
8.84
8.61
|
|
-0.13
-1.48
|
17:35:19
05.09.2025
|
Handeln
|
Pennon Group
GB00BNNTLN49
|
4.65
4.59
|
4.65
4.51
|
|
0.06
1.35
|
17:35:04
05.09.2025
|
Handeln
|
Petershill Partners
GB00BL9ZF303
|
2.36
2.38
|
2.42
2.36
|
|
-0.02
-0.84
|
17:35:27
05.09.2025
|
Handeln
|
Pets at Home Group
GB00BJ62K685
|
2.29
2.26
|
2.29
2.26
|
|
0.03
1.42
|
17:35:11
05.09.2025
|
Handeln
|
Photo-me International
GB0008481250
|
1.93
1.92
|
1.94
1.90
|
|
0.01
0.31
|
17:35:07
05.09.2025
|
Handeln
|
Playtech
IM00B7S9G985
|
3.97
3.97
|
4.00
3.94
|
|
0.00
0.00
|
17:35:06
05.09.2025
|
Handeln
|
Plus500
IL0011284465
|
30.86
30.56
|
30.90
30.50
|
|
0.30
0.98
|
17:35:25
05.09.2025
|
Handeln
|
Premier Foods
GB00B7N0K053
|
1.87
1.88
|
1.90
1.86
|
|
-0.01
-0.74
|
17:35:20
05.09.2025
|
Handeln
|
Primary Health Properties
GB00BYRJ5J14
|
0.90
0.90
|
0.90
0.89
|
|
0.01
0.56
|
17:35:07
05.09.2025
|
Handeln
|
QinetiQ Group PLCShs
GB00B0WMWD03
|
4.78
4.81
|
4.88
4.76
|
|
-0.03
-0.71
|
17:35:03
05.09.2025
|
Handeln
|
Quilter
GB00BNHSJN34
|
1.54
1.55
|
1.56
1.54
|
|
-0.01
-0.39
|
17:35:29
05.09.2025
|
Handeln
|
Rathbone Brothers
GB0002148343
|
17.90
17.86
|
18.24
17.74
|
|
0.04
0.22
|
17:35:10
05.09.2025
|
Handeln
|
Renishaw
GB0007323586
|
32.45
31.75
|
32.60
31.95
|
|
0.70
2.20
|
17:35:16
05.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
20.80
20.35
|
21.35
20.55
|
|
0.45
2.21
|
17:35:07
05.09.2025
|
Handeln
|
Rit Capital Partners
GB0007366395
|
19.58
19.54
|
19.72
19.54
|
|
0.04
0.20
|
17:35:26
05.09.2025
|
Handeln
|
