3i
GB00B1YW4409
|
29.69
29.32
|
30.07
29.01
|
|
0.37
1.26
|
17:35:16
13.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.80
32.18
|
33.02
31.98
|
|
0.62
1.93
|
17:35:24
13.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.51
3.49
|
3.55
3.39
|
|
0.02
0.57
|
17:35:18
13.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
31.09
32.53
|
32.39
31.09
|
|
-1.44
-4.43
|
17:35:08
13.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.03
37.08
|
36.88
34.98
|
|
-2.05
-5.53
|
17:35:18
13.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.62
18.37
|
18.62
18.17
|
|
0.25
1.36
|
17:35:09
13.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.80
143.64
|
145.84
142.44
|
|
0.16
0.11
|
17:35:25
13.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.95
4.88
|
4.95
4.80
|
|
0.07
1.50
|
17:35:05
13.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.33
6.25
|
6.39
6.18
|
|
0.08
1.31
|
17:35:08
13.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
23.07
22.98
|
23.15
22.72
|
|
0.09
0.39
|
17:35:24
13.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.86
3.89
|
3.92
3.80
|
|
-0.03
-0.80
|
17:35:27
13.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.89
2.86
|
2.92
2.80
|
|
0.03
1.12
|
17:35:19
13.03.2026
|
Handeln
|
BAT
GB0002875804
|
45.19
44.48
|
45.37
44.12
|
|
0.71
1.60
|
17:35:24
13.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.88
|
12.88
12.87
|
|
0.00
0.00
|
17:35:02
13.03.2026
|
Handeln
|
BP
GB0007980591
|
5.34
5.29
|
5.39
5.28
|
|
0.05
0.96
|
17:35:13
13.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.14
2.11
|
2.16
2.08
|
|
0.04
1.66
|
17:35:03
13.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.04
22.56
|
23.06
22.36
|
|
0.48
2.13
|
17:35:21
13.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.30
10.66
|
10.64
10.23
|
|
-0.37
-3.42
|
17:35:05
13.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.07
2.07
|
2.10
2.06
|
|
0.00
0.19
|
17:35:11
13.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.48
44.74
|
45.48
44.26
|
|
0.74
1.65
|
17:35:03
13.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.71
22.76
|
22.75
22.51
|
|
-0.05
-0.22
|
17:35:08
13.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.38
2.36
|
2.38
2.35
|
|
0.02
0.68
|
17:35:26
13.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.76
27.81
|
27.57
26.76
|
|
-1.05
-3.78
|
17:35:27
13.03.2026
|
Handeln
|
DCC
IE0002424939
|
47.12
47.68
|
47.46
46.80
|
|
-0.56
-1.17
|
17:35:07
13.03.2026
|
Handeln
|
Diageo
GB0002374006
|
14.68
14.38
|
14.70
14.22
|
|
0.30
2.09
|
17:35:02
13.03.2026
|
Handeln
|
Diploma
GB0001826634
|
50.45
51.95
|
51.65
50.45
|
|
-1.50
-2.89
|
17:35:27
13.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
3.69
3.81
|
3.78
3.69
|
|
-0.11
-2.99
|
17:35:19
13.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.48
5.68
|
5.63
5.44
|
|
-0.21
-3.63
|
17:35:26
13.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.38
27.55
|
27.89
27.30
|
|
-0.17
-0.62
|
17:35:03
13.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.06
36.30
|
35.56
33.82
|
|
-2.24
-6.17
|
17:35:19
13.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.18
5.31
|
5.29
5.18
|
|
-0.13
-2.41
|
17:35:26
13.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.31
20.31
|
20.62
20.27
|
|
0.00
0.00
|
17:35:05
13.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.75
3.73
|
3.78
3.70
|
|
0.02
0.48
|
17:35:10
13.03.2026
|
Handeln
|
Halma
GB0004052071
|
38.78
39.48
|
39.26
38.60
|
|
-0.70
-1.77
|
17:35:04
13.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.40
12.09
|
12.47
12.02
|
|
0.31
2.56
|
17:35:02
13.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.91
14.84
|
14.99
14.75
|
|
0.07
0.47
|
17:35:27
13.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.38
8.49
|
8.46
8.33
|
|
-0.11
-1.30
|
17:35:25
13.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.80
11.96
|
11.98
11.68
|
|
-0.15
-1.29
|
17:35:07
13.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.40
27.64
|
27.38
26.26
|
|
-1.24
-4.49
|
17:35:18
13.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.01
31.27
|
32.03
31.07
|
|
0.74
2.37
|
17:35:09
13.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.59
7.68
|
7.72
7.46
|
|
-0.10
-1.25
|
17:35:01
13.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.40
15.21
|
15.61
14.98
|
|
0.19
1.25
|
17:35:21
13.03.2026
|
Handeln
|
Intertek
GB0031638363
|
37.34
38.84
|
38.22
37.24
|
|
-1.50
-3.86
|
17:35:01
13.03.2026
|
Handeln
|