3i
GB00B1YW4409
|
28.02
28.28
|
28.17
27.68
|
|
-0.26
-0.92
|
17:35:11
01.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.45
2.52
|
2.50
2.43
|
|
-0.07
-2.85
|
17:35:27
01.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
39.36
40.24
|
40.38
39.22
|
|
-0.88
-2.19
|
17:35:29
01.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.42
3.33
|
3.48
3.29
|
|
0.09
2.82
|
17:35:14
01.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.60
13.79
|
13.75
13.48
|
|
-0.19
-1.38
|
17:35:23
01.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.13
42.69
|
42.82
40.84
|
|
-1.56
-3.65
|
17:35:21
01.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.28
40.39
|
40.66
38.05
|
|
-2.11
-5.22
|
17:35:20
01.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.41
20.52
|
20.59
20.27
|
|
-0.11
-0.54
|
17:35:12
01.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
119.62
119.70
|
121.32
116.50
|
|
-0.08
-0.07
|
17:35:01
01.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.06
5.28
|
5.20
5.03
|
|
-0.22
-4.24
|
17:35:07
01.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.32
7.30
|
7.35
7.21
|
|
0.01
0.19
|
17:35:07
01.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.24
10.57
|
10.58
10.24
|
|
-0.33
-3.08
|
17:35:08
01.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.17
20.44
|
20.44
19.96
|
|
-0.27
-1.32
|
17:35:19
01.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.86
4.97
|
4.88
4.77
|
|
-0.11
-2.12
|
17:35:23
01.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.13
3.18
|
3.19
3.08
|
|
-0.06
-1.76
|
17:35:25
01.09.2026
|
Handeln
|
BAT
GB0002875804
|
41.74
41.29
|
41.83
40.88
|
|
0.45
1.09
|
17:35:27
01.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.00
12.97
|
13.00
12.97
|
|
0.03
0.23
|
17:35:06
01.09.2026
|
Handeln
|
BP
GB0007980591
|
5.41
5.15
|
5.44
5.26
|
|
0.27
5.21
|
17:35:02
01.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.19
4.26
|
4.30
4.16
|
|
-0.07
-1.60
|
17:35:08
01.09.2026
|
Handeln
|
BT Group
GB0030913577
|
2.05
2.05
|
2.07
2.01
|
|
0.00
-0.05
|
17:35:07
01.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.42
27.92
|
28.94
26.94
|
|
-0.50
-1.79
|
17:35:02
01.09.2026
|
Handeln
|
Burberry
GB0031743007
|
10.70
10.84
|
10.91
10.56
|
|
-0.14
-1.29
|
17:35:21
01.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.52
1.55
|
1.62
1.52
|
|
-0.03
-1.93
|
17:35:06
01.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.40
79.90
|
81.70
79.25
|
|
-0.50
-0.63
|
17:35:04
01.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.94
45.70
|
46.18
45.44
|
|
0.24
0.53
|
17:35:07
01.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
55.05
56.70
|
56.35
54.55
|
|
-1.65
-2.91
|
17:35:07
01.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.28
|
2.34
2.27
|
|
0.02
0.97
|
17:35:28
01.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
33.60
34.59
|
35.01
33.42
|
|
-0.99
-2.86
|
17:35:11
01.09.2026
|
Handeln
|
DCC
IE0002424939
|
63.65
63.70
|
63.85
63.65
|
|
-0.05
-0.08
|
17:35:03
01.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.72
17.09
|
17.11
16.61
|
|
-0.38
-2.19
|
17:35:16
01.09.2026
|
Handeln
|
Diploma
GB0001826634
|
71.30
73.30
|
74.55
70.95
|
|
-2.00
-2.73
|
17:35:23
01.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
44.84
47.42
|
45.82
43.25
|
|
-2.58
-5.44
|
17:35:13
01.09.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.15
5.13
|
5.31
5.07
|
|
0.02
0.39
|
17:35:13
01.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
29.70
30.44
|
30.12
29.50
|
|
-0.74
-2.43
|
17:35:00
01.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.41
3.45
|
3.44
3.38
|
|
-0.05
-1.33
|
17:35:13
01.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.16
31.70
|
31.32
29.59
|
|
-1.54
-4.86
|
17:35:03
01.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
183.10
184.20
|
184.10
181.00
|
|
-1.10
-0.60
|
17:35:18
01.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.97
5.96
|
6.12
5.94
|
|
0.02
0.25
|
17:35:24
01.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.72
18.54
|
18.92
18.42
|
|
0.18
0.97
|
17:35:15
01.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.68
|
3.74
3.62
|
|
0.02
0.46
|
17:35:05
01.09.2026
|
Handeln
|
Halma
GB0004052071
|
35.28
36.32
|
35.88
35.08
|
|
-1.04
-2.86
|
17:35:29
01.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.68
18.42
|
18.69
18.39
|
|
0.26
1.41
|
17:35:08
01.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.86
7.94
|
7.96
7.72
|
|
-0.09
-1.07
|
17:35:20
01.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.33
15.28
|
15.36
15.01
|
|
0.05
0.33
|
17:35:06
01.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.78
14.00
|
14.20
13.77
|
|
-0.22
-1.57
|
17:35:01
01.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.54
31.12
|
31.10
30.38
|
|
-0.58
-1.86
|
17:35:13
01.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
25.51
25.27
|
25.51
25.18
|
|
0.24
0.95
|
17:35:20
01.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.88
9.01
|
8.90
8.79
|
|
-0.13
-1.44
|
17:35:02
01.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.47
20.22
|
20.02
19.22
|
|
-0.75
-3.71
|
17:35:12
01.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.40
58.45
|
58.50
58.35
|
|
-0.05
-0.09
|
17:35:16
01.09.2026
|
Handeln
|