3i
GB00B1YW4409
|
42.99
42.72
|
0.00
0.00
|
|
0.27
0.63
|
17:35:15
20.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.44
32.56
|
0.00
0.00
|
|
-0.12
-0.37
|
17:35:12
20.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.30
2.25
|
0.00
0.00
|
|
0.05
2.31
|
17:35:24
20.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.97
26.63
|
0.00
0.00
|
|
0.34
1.28
|
17:35:20
20.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.66
53.14
|
0.00
0.00
|
|
0.52
0.98
|
17:35:11
20.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.05
22.39
|
0.00
0.00
|
|
-0.34
-1.52
|
17:35:11
20.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
125.64
125.58
|
0.00
0.00
|
|
0.06
0.05
|
17:35:00
20.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.82
7.74
|
0.00
0.00
|
|
0.08
1.03
|
17:35:00
20.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.56
6.54
|
0.00
0.00
|
|
0.02
0.24
|
17:35:09
20.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.62
18.32
|
0.00
0.00
|
|
0.31
1.67
|
17:35:23
20.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.62
3.58
|
0.00
0.00
|
|
0.04
1.12
|
17:35:14
20.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.82
3.85
|
0.00
0.00
|
|
-0.04
-0.91
|
17:35:16
20.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.00
38.35
|
0.00
0.00
|
|
-0.35
-0.91
|
17:35:18
20.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.76
8.79
|
0.00
0.00
|
|
-0.03
-0.34
|
17:35:15
20.10.2025
|
Handeln
|
BP
GB0007980591
|
4.10
4.11
|
0.00
0.00
|
|
-0.01
-0.15
|
17:35:26
20.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.85
|
0.00
0.00
|
|
0.01
0.76
|
17:35:13
20.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.50
24.38
|
0.00
0.00
|
|
0.12
0.49
|
17:35:28
20.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.34
12.15
|
0.00
0.00
|
|
0.19
1.52
|
17:35:19
20.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.72
1.74
|
0.00
0.00
|
|
-0.02
-1.35
|
17:35:03
20.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.38
35.56
|
0.00
0.00
|
|
-0.18
-0.51
|
17:35:28
20.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.49
25.37
|
0.00
0.00
|
|
0.12
0.47
|
17:35:16
20.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.41
|
0.00
0.00
|
|
0.01
0.41
|
17:35:22
20.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.71
28.74
|
0.00
0.00
|
|
-0.03
-0.10
|
17:35:25
20.10.2025
|
Handeln
|
DCC
IE0002424939
|
46.80
46.74
|
0.00
0.00
|
|
0.06
0.13
|
17:35:04
20.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.34
18.27
|
0.00
0.00
|
|
0.08
0.41
|
17:35:09
20.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.60
53.05
|
0.00
0.00
|
|
0.55
1.04
|
17:35:04
20.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.86
4.88
|
0.00
0.00
|
|
-0.02
-0.39
|
17:35:07
20.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.12
8.19
|
0.00
0.00
|
|
-0.07
-0.81
|
17:35:16
20.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.19
34.77
|
0.00
0.00
|
|
0.42
1.21
|
17:35:19
20.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
24.08
23.52
|
0.00
0.00
|
|
0.56
2.38
|
17:35:20
20.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.49
3.46
|
0.00
0.00
|
|
0.04
1.04
|
17:35:20
20.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.34
16.25
|
0.00
0.00
|
|
0.09
0.52
|
17:35:16
20.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.51
3.52
|
0.00
0.00
|
|
-0.01
-0.17
|
17:35:29
20.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.76
34.54
|
0.00
0.00
|
|
0.22
0.64
|
17:35:04
20.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.87
17.75
|
0.00
0.00
|
|
0.12
0.68
|
17:35:17
20.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.43
13.38
|
0.00
0.00
|
|
0.05
0.37
|
17:35:21
20.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.06
8.05
|
0.00
0.00
|
|
0.02
0.19
|
17:35:04
20.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.70
9.64
|
0.00
0.00
|
|
0.06
0.57
|
17:35:26
20.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.82
22.60
|
0.00
0.00
|
|
0.22
0.97
|
17:35:24
20.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.85
30.06
|
0.00
0.00
|
|
-0.21
-0.70
|
17:35:07
20.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.31
9.17
|
0.00
0.00
|
|
0.13
1.46
|
17:35:11
20.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
89.14
89.04
|
0.00
0.00
|
|
0.10
0.11
|
17:35:16
20.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.38
19.29
|
0.00
0.00
|
|
0.09
0.47
|
17:35:05
20.10.2025
|
Handeln
|