3i
GB00B1YW4409
|
24.27
23.52
|
24.33
23.63
|
|
0.75
3.19
|
13:14:41
09.10.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.41
2.37
|
2.41
2.39
|
|
0.04
1.77
|
13:14:02
09.10.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.38
36.24
|
36.68
36.36
|
|
0.14
0.39
|
13:14:01
09.10.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.92
3.10
|
3.07
2.91
|
|
-0.18
-5.69
|
13:14:32
09.10.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
14.04
13.97
|
14.08
14.01
|
|
0.07
0.50
|
13:14:39
09.10.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.65
40.40
|
41.68
41.02
|
|
1.25
3.09
|
13:15:19
09.10.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.54
36.05
|
37.60
36.69
|
|
1.49
4.13
|
13:14:41
09.10.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.40
18.34
|
18.66
18.23
|
|
0.06
0.33
|
13:14:46
09.10.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
120.76
118.92
|
121.04
119.82
|
|
1.84
1.55
|
13:15:07
09.10.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.92
4.86
|
4.94
4.87
|
|
0.06
1.15
|
13:14:43
09.10.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.81
6.73
|
6.83
6.77
|
|
0.09
1.31
|
13:14:53
09.10.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.10
9.05
|
9.14
9.01
|
|
0.06
0.64
|
13:14:38
09.10.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.42
18.37
|
18.53
18.30
|
|
0.05
0.28
|
13:14:43
09.10.2026
|
Handeln
|
Balfour Beatty
GB0000961622
|
8.77
8.66
|
8.80
8.66
|
|
0.11
1.27
|
13:14:39
09.10.2026
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.26
|
4.34
4.28
|
|
0.03
0.79
|
13:15:14
09.10.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.96
2.91
|
2.99
2.94
|
|
0.04
1.44
|
13:15:07
09.10.2026
|
Handeln
|
BAT
GB0002875804
|
41.80
41.61
|
42.10
41.50
|
|
0.19
0.46
|
13:15:17
09.10.2026
|
Handeln
|
BP
GB0007980591
|
5.81
5.85
|
5.81
5.73
|
|
-0.04
-0.74
|
13:15:16
09.10.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.90
3.85
|
3.92
3.89
|
|
0.06
1.46
|
13:14:45
09.10.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.97
|
1.96
1.91
|
|
-0.04
-2.24
|
13:14:41
09.10.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.32
27.10
|
27.48
27.26
|
|
0.22
0.81
|
13:15:17
09.10.2026
|
Handeln
|
Burberry
GB0031743007
|
10.23
10.07
|
10.32
10.15
|
|
0.16
1.54
|
13:11:49
09.10.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.47
|
1.50
1.46
|
|
0.00
-0.17
|
13:15:15
09.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.35
77.85
|
78.80
78.10
|
|
0.50
0.64
|
13:15:16
09.10.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.92
42.54
|
43.14
42.78
|
|
0.38
0.89
|
13:11:38
09.10.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
55.89
54.85
|
56.35
55.50
|
|
1.04
1.89
|
13:09:23
09.10.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.18
2.13
|
2.20
2.15
|
|
0.05
2.44
|
13:14:37
09.10.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
34.28
33.44
|
34.50
33.67
|
|
0.84
2.51
|
13:14:43
09.10.2026
|
Handeln
|
DCC
IE0002424939
|
64.35
64.45
|
64.45
64.30
|
|
-0.10
-0.16
|
13:04:23
09.10.2026
|
Handeln
|
Diageo
GB0002374006
|
16.45
16.22
|
16.56
16.42
|
|
0.23
1.39
|
13:14:42
09.10.2026
|
Handeln
|
Diploma
GB0001826634
|
77.95
77.50
|
78.30
77.30
|
|
0.45
0.58
|
13:15:17
09.10.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.81
6.81
|
6.83
6.80
|
|
0.00
-0.06
|
13:14:38
09.10.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
41.72
40.73
|
41.92
40.99
|
|
0.99
2.43
|
13:14:41
09.10.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.70
25.74
|
26.79
26.06
|
|
0.96
3.73
|
13:15:15
09.10.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.50
3.48
|
3.51
3.49
|
|
0.02
0.52
|
13:14:43
09.10.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.79
26.89
|
27.90
27.52
|
|
0.90
3.35
|
13:14:41
09.10.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
165.40
163.50
|
166.00
163.00
|
|
1.90
1.16
|
13:14:28
09.10.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.86
5.69
|
5.88
5.75
|
|
0.17
3.05
|
13:14:42
09.10.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
17.63
17.36
|
17.72
17.52
|
|
0.27
1.56
|
13:14:53
09.10.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.50
3.44
|
3.52
3.48
|
|
0.05
1.52
|
13:14:47
09.10.2026
|
Handeln
|
Halma
GB0004052071
|
35.62
35.00
|
35.66
35.08
|
|
0.62
1.77
|
13:14:41
09.10.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.48
18.22
|
18.48
18.29
|
|
0.26
1.43
|
13:11:51
09.10.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.67
7.48
|
7.69
7.57
|
|
0.19
2.47
|
13:14:41
09.10.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.93
13.81
|
14.01
13.86
|
|
0.12
0.90
|
13:15:04
09.10.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
9.73
9.63
|
9.82
9.63
|
|
0.10
1.01
|
13:14:43
09.10.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.08
30.32
|
31.08
30.50
|
|
0.76
2.51
|
13:14:41
09.10.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.50
26.14
|
26.67
26.16
|
|
0.36
1.38
|
13:15:16
09.10.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.05
8.91
|
9.10
8.98
|
|
0.14
1.57
|
13:15:18
09.10.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.84
17.35
|
17.84
17.46
|
|
0.49
2.82
|
13:13:59
09.10.2026
|
Handeln
|
Intertek
GB0031638363
|
58.95
58.90
|
59.00
58.90
|
|
0.05
0.08
|
13:15:07
09.10.2026
|
Handeln
|