3i
GB00B1YW4409
|
27.01
27.64
|
28.33
27.01
|
|
-0.63
-2.28
|
17:40:13
20.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.08
32.58
|
32.84
32.08
|
|
-0.50
-1.53
|
17:35:07
20.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.59
|
3.65
3.48
|
|
-0.07
-1.84
|
17:35:06
20.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
28.67
29.57
|
30.24
28.63
|
|
-0.90
-3.04
|
17:35:23
20.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
31.43
32.73
|
33.34
31.14
|
|
-1.30
-3.97
|
17:35:04
20.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.70
18.03
|
18.21
17.70
|
|
-0.33
-1.80
|
17:35:17
20.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
138.96
141.12
|
142.16
138.84
|
|
-2.16
-1.53
|
17:35:23
20.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.73
4.81
|
4.84
4.72
|
|
-0.07
-1.54
|
17:35:24
20.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.10
6.20
|
6.30
6.10
|
|
-0.10
-1.55
|
17:35:25
20.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.50
23.08
|
23.03
22.37
|
|
-0.58
-2.51
|
17:35:18
20.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.74
3.82
|
3.91
3.71
|
|
-0.08
-2.02
|
17:35:17
20.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.56
2.63
|
2.70
2.56
|
|
-0.07
-2.81
|
17:35:15
20.03.2026
|
Handeln
|
BAT
GB0002875804
|
43.11
43.55
|
43.87
42.92
|
|
-0.44
-1.01
|
17:35:12
20.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.64
12.65
|
12.66
12.64
|
|
-0.01
-0.08
|
17:35:09
20.03.2026
|
Handeln
|
BP
GB0007980591
|
5.62
5.83
|
5.73
5.61
|
|
-0.21
-3.58
|
17:35:14
20.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.12
2.18
|
2.18
2.12
|
|
-0.05
-2.44
|
17:35:02
20.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.90
22.00
|
22.08
21.76
|
|
-0.10
-0.45
|
17:35:02
20.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.15
10.05
|
10.28
10.03
|
|
0.10
1.00
|
17:35:29
20.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.03
2.09
|
2.11
2.03
|
|
-0.06
-2.68
|
17:35:05
20.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.96
42.96
|
43.26
41.54
|
|
-1.00
-2.33
|
17:35:13
20.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.11
21.03
|
21.33
21.00
|
|
0.08
0.38
|
17:35:02
20.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.19
2.24
|
2.26
2.19
|
|
-0.04
-1.97
|
17:35:11
20.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.54
25.18
|
25.72
25.23
|
|
0.36
1.43
|
17:35:05
20.03.2026
|
Handeln
|
DCC
IE0002424939
|
45.10
45.58
|
45.84
44.46
|
|
-0.48
-1.05
|
17:35:15
20.03.2026
|
Handeln
|
Diageo
GB0002374006
|
14.00
14.02
|
14.05
13.81
|
|
-0.02
-0.14
|
17:35:09
20.03.2026
|
Handeln
|
Diploma
GB0001826634
|
57.25
58.15
|
58.80
57.10
|
|
-0.90
-1.55
|
17:35:09
20.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
3.54
3.50
|
3.63
3.54
|
|
0.04
1.03
|
17:35:24
20.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.44
5.38
|
5.56
5.38
|
|
0.06
1.19
|
17:35:28
20.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.47
26.67
|
26.89
26.42
|
|
-0.20
-0.75
|
17:35:23
20.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.68
30.76
|
31.80
30.06
|
|
-0.08
-0.26
|
17:35:14
20.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.20
5.18
|
5.27
5.07
|
|
0.02
0.37
|
17:45:53
20.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.51
19.56
|
19.68
19.41
|
|
-0.06
-0.28
|
17:35:16
20.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.76
3.79
|
3.83
3.76
|
|
-0.04
-0.92
|
17:35:09
20.03.2026
|
Handeln
|
Halma
GB0004052071
|
36.18
36.90
|
37.40
36.18
|
|
-0.72
-1.95
|
17:35:17
20.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.54
12.45
|
12.74
12.41
|
|
0.09
0.72
|
17:35:09
20.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.13
15.13
|
15.28
14.99
|
|
0.00
0.00
|
17:35:28
20.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.83
7.95
|
8.05
7.77
|
|
-0.13
-1.57
|
17:35:08
20.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.44
11.72
|
11.89
11.44
|
|
-0.27
-2.34
|
17:35:13
20.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
25.62
26.04
|
26.24
25.20
|
|
-0.42
-1.61
|
17:35:16
20.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.59
30.90
|
31.19
30.46
|
|
-0.31
-1.00
|
17:35:20
20.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.40
7.42
|
7.51
7.36
|
|
-0.02
-0.30
|
17:35:12
20.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
14.63
15.16
|
15.46
14.63
|
|
-0.53
-3.50
|
17:35:03
20.03.2026
|
Handeln
|
Intertek
GB0031638363
|
35.92
35.82
|
36.18
35.74
|
|
0.10
0.28
|
17:35:15
20.03.2026
|
Handeln
|