3i
GB00B1YW4409
|
23.52
23.91
|
0.00
0.00
|
|
-0.39
-1.63
|
17:35:06
08.10.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.37
2.34
|
0.00
0.00
|
|
0.03
1.11
|
17:35:07
08.10.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.24
36.34
|
0.00
0.00
|
|
-0.10
-0.28
|
17:35:24
08.10.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.10
3.13
|
0.00
0.00
|
|
-0.03
-1.02
|
17:35:01
08.10.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.97
14.02
|
0.00
0.00
|
|
-0.05
-0.36
|
17:35:19
08.10.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.40
40.59
|
0.00
0.00
|
|
-0.19
-0.47
|
17:35:21
08.10.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.05
36.92
|
0.00
0.00
|
|
-0.87
-2.36
|
17:35:27
08.10.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.34
18.27
|
0.00
0.00
|
|
0.07
0.38
|
17:35:19
08.10.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
118.92
121.80
|
0.00
0.00
|
|
-2.88
-2.36
|
17:35:19
08.10.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.86
4.71
|
0.00
0.00
|
|
0.15
3.21
|
17:35:03
08.10.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.73
6.77
|
0.00
0.00
|
|
-0.05
-0.68
|
17:35:20
08.10.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.05
8.91
|
0.00
0.00
|
|
0.14
1.53
|
17:35:15
08.10.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.37
18.26
|
0.00
0.00
|
|
0.11
0.58
|
17:35:05
08.10.2026
|
Handeln
|
Balfour Beatty
GB0000961622
|
8.66
8.75
|
0.00
0.00
|
|
-0.09
-0.97
|
17:35:20
08.10.2026
|
Handeln
|
Barclays
GB0031348658
|
4.26
4.32
|
0.00
0.00
|
|
-0.06
-1.37
|
17:35:09
08.10.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.91
3.00
|
0.00
0.00
|
|
-0.09
-2.90
|
17:35:29
08.10.2026
|
Handeln
|
BAT
GB0002875804
|
41.61
40.84
|
0.00
0.00
|
|
0.77
1.89
|
17:35:11
08.10.2026
|
Handeln
|
BP
GB0007980591
|
5.85
5.62
|
0.00
0.00
|
|
0.23
4.06
|
17:35:11
08.10.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.85
3.91
|
0.00
0.00
|
|
-0.06
-1.64
|
17:35:06
08.10.2026
|
Handeln
|
BT Group
GB0030913577
|
1.97
1.98
|
0.00
0.00
|
|
-0.01
-0.50
|
17:35:27
08.10.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.10
26.50
|
0.00
0.00
|
|
0.60
2.26
|
17:35:29
08.10.2026
|
Handeln
|
Burberry
GB0031743007
|
10.07
10.16
|
0.00
0.00
|
|
-0.09
-0.89
|
17:35:29
08.10.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.46
|
0.00
0.00
|
|
0.01
0.82
|
17:35:19
08.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
77.85
77.00
|
0.00
0.00
|
|
0.85
1.10
|
17:35:10
08.10.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.54
42.48
|
0.00
0.00
|
|
0.06
0.14
|
17:35:13
08.10.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
54.85
54.50
|
0.00
0.00
|
|
0.35
0.64
|
17:35:04
08.10.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.13
2.17
|
0.00
0.00
|
|
-0.04
-1.75
|
17:35:28
08.10.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
33.44
33.38
|
0.00
0.00
|
|
0.06
0.18
|
17:35:05
08.10.2026
|
Handeln
|
DCC
IE0002424939
|
64.45
64.40
|
0.00
0.00
|
|
0.05
0.08
|
17:35:15
08.10.2026
|
Handeln
|
Diageo
GB0002374006
|
16.22
16.11
|
0.00
0.00
|
|
0.11
0.68
|
17:35:18
08.10.2026
|
Handeln
|
Diploma
GB0001826634
|
77.50
77.00
|
0.00
0.00
|
|
0.50
0.65
|
17:35:13
08.10.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.81
6.80
|
0.00
0.00
|
|
0.01
0.21
|
17:35:19
08.10.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
40.73
41.04
|
0.00
0.00
|
|
-0.31
-0.76
|
17:35:07
08.10.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.74
25.43
|
0.00
0.00
|
|
0.31
1.22
|
17:35:09
08.10.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.06
|
17:35:08
08.10.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.89
26.88
|
0.00
0.00
|
|
0.01
0.04
|
17:35:26
08.10.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
163.50
165.40
|
0.00
0.00
|
|
-1.90
-1.15
|
17:35:04
08.10.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.69
5.69
|
0.00
0.00
|
|
0.00
-0.04
|
17:35:21
08.10.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
17.36
17.91
|
0.00
0.00
|
|
-0.55
-3.07
|
17:35:21
08.10.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.44
3.42
|
0.00
0.00
|
|
0.02
0.55
|
17:35:12
08.10.2026
|
Handeln
|
Halma
GB0004052071
|
35.00
34.78
|
0.00
0.00
|
|
0.22
0.63
|
17:35:28
08.10.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.22
18.34
|
0.00
0.00
|
|
-0.12
-0.65
|
17:35:27
08.10.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.48
7.55
|
0.00
0.00
|
|
-0.07
-0.86
|
17:35:02
08.10.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.81
14.08
|
0.00
0.00
|
|
-0.27
-1.95
|
17:35:25
08.10.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
9.63
9.50
|
0.00
0.00
|
|
0.13
1.37
|
17:35:24
08.10.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.32
30.52
|
0.00
0.00
|
|
-0.20
-0.66
|
17:35:10
08.10.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.14
24.88
|
0.00
0.00
|
|
1.26
5.06
|
17:35:03
08.10.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.91
8.67
|
0.00
0.00
|
|
0.24
2.82
|
17:35:20
08.10.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.35
17.64
|
0.00
0.00
|
|
-0.29
-1.64
|
17:35:08
08.10.2026
|
Handeln
|
Intertek
GB0031638363
|
58.90
59.00
|
0.00
0.00
|
|
-0.10
-0.17
|
17:35:00
08.10.2026
|
Handeln
|