3i
GB00B1YW4409
|
26.64
27.15
|
27.29
26.64
|
|
-0.51
-1.88
|
17:35:08
18.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.40
2.43
|
2.44
2.38
|
|
-0.03
-1.32
|
17:35:01
18.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.18
38.94
|
39.12
38.06
|
|
-0.76
-1.95
|
17:35:29
18.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.16
3.57
|
3.53
3.16
|
|
-0.40
-11.27
|
17:35:14
18.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.50
13.64
|
13.66
13.46
|
|
-0.14
-1.03
|
17:35:01
18.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
39.55
40.53
|
40.98
39.49
|
|
-0.98
-2.42
|
17:35:16
18.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.57
37.02
|
37.83
36.24
|
|
-0.45
-1.22
|
17:35:29
18.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.06
18.43
|
18.37
17.99
|
|
-0.37
-2.01
|
17:35:05
18.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
125.00
124.28
|
125.96
123.98
|
|
0.72
0.58
|
17:35:23
18.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.88
4.97
|
4.96
4.85
|
|
-0.09
-1.73
|
17:35:30
18.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.12
7.26
|
7.25
7.07
|
|
-0.14
-1.87
|
17:35:12
18.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.86
10.18
|
10.26
9.86
|
|
-0.32
-3.10
|
17:35:08
18.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.25
20.43
|
20.65
20.25
|
|
-0.18
-0.88
|
17:35:26
18.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.62
4.79
|
4.81
4.62
|
|
-0.17
-3.48
|
17:40:20
18.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.06
3.14
|
3.14
3.05
|
|
-0.09
-2.74
|
17:35:18
18.09.2026
|
Handeln
|
BAT
GB0002875804
|
41.96
41.84
|
42.23
41.68
|
|
0.12
0.29
|
17:35:09
18.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.05
13.05
|
13.05
13.05
|
|
0.00
0.00
|
17:35:24
18.09.2026
|
Handeln
|
BP
GB0007980591
|
5.59
5.64
|
5.62
5.53
|
|
-0.05
-0.94
|
17:35:29
18.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.98
4.07
|
4.05
3.97
|
|
-0.09
-2.26
|
17:35:07
18.09.2026
|
Handeln
|
BT Group
GB0030913577
|
1.97
2.08
|
2.07
1.96
|
|
-0.11
-5.45
|
17:35:21
18.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.14
26.38
|
26.46
26.14
|
|
-0.24
-0.91
|
17:35:11
18.09.2026
|
Handeln
|
Burberry
GB0031743007
|
9.96
10.14
|
10.14
9.86
|
|
-0.18
-1.73
|
17:35:21
18.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.53
|
1.52
1.47
|
|
-0.05
-3.57
|
17:35:23
18.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
74.95
76.00
|
75.50
74.45
|
|
-1.05
-1.38
|
17:35:24
18.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.48
46.10
|
45.00
42.38
|
|
-3.62
-7.85
|
17:35:19
18.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
54.30
53.80
|
54.30
53.40
|
|
0.50
0.93
|
17:35:10
18.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.19
|
2.18
2.13
|
|
-0.05
-2.10
|
17:35:06
18.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.63
32.08
|
31.93
31.44
|
|
-0.45
-1.40
|
17:35:15
18.09.2026
|
Handeln
|
DCC
IE0002424939
|
64.25
63.90
|
64.35
63.65
|
|
0.35
0.55
|
17:35:10
18.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.06
16.26
|
16.23
16.03
|
|
-0.20
-1.23
|
17:35:18
18.09.2026
|
Handeln
|
Diploma
GB0001826634
|
73.20
73.30
|
73.80
72.75
|
|
-0.10
-0.14
|
17:35:07
18.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
46.47
46.74
|
47.90
45.99
|
|
-0.27
-0.58
|
17:35:16
18.09.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
4.77
5.03
|
4.96
4.74
|
|
-0.26
-5.15
|
17:35:17
18.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.27
28.00
|
27.99
27.27
|
|
-0.73
-2.61
|
17:35:17
18.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.39
3.42
|
3.44
3.39
|
|
-0.04
-1.11
|
17:35:26
18.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.35
30.04
|
31.03
29.90
|
|
0.31
1.03
|
17:35:18
18.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
176.60
177.60
|
177.90
175.40
|
|
-1.00
-0.56
|
17:35:24
18.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.57
5.80
|
5.75
5.56
|
|
-0.23
-4.03
|
17:35:17
18.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.78
19.00
|
19.12
18.53
|
|
-0.23
-1.18
|
17:35:21
18.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.41
3.40
|
3.45
3.40
|
|
0.01
0.29
|
17:35:20
18.09.2026
|
Handeln
|
Halma
GB0004052071
|
34.90
35.28
|
35.46
34.90
|
|
-0.38
-1.08
|
17:35:20
18.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
19.24
19.37
|
19.37
18.99
|
|
-0.13
-0.67
|
17:35:11
18.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.50
7.62
|
7.66
7.49
|
|
-0.12
-1.51
|
17:35:08
18.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.13
15.37
|
15.51
15.10
|
|
-0.25
-1.61
|
17:35:03
18.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.43
13.15
|
13.57
13.10
|
|
0.28
2.13
|
17:35:09
18.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.94
30.78
|
30.94
30.66
|
|
0.16
0.52
|
17:35:17
18.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.92
24.96
|
25.12
24.78
|
|
-0.04
-0.16
|
17:35:12
18.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.75
8.93
|
8.91
8.75
|
|
-0.18
-2.06
|
17:35:02
18.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.60
19.08
|
19.08
18.60
|
|
-0.48
-2.52
|
17:35:23
18.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.65
58.40
|
58.70
58.60
|
|
0.25
0.43
|
17:35:23
18.09.2026
|
Handeln
|