3i
GB00B1YW4409
|
28.13
27.42
|
28.14
27.45
|
|
0.71
2.59
|
17:35:11
12.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.51
2.49
|
2.53
2.49
|
|
0.02
0.64
|
17:35:14
12.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.28
37.20
|
38.62
37.26
|
|
1.08
2.90
|
17:35:04
12.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.24
|
3.27
3.23
|
|
0.00
0.12
|
17:35:08
12.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.87
13.86
|
13.87
13.70
|
|
0.01
0.07
|
17:35:17
12.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.58
40.21
|
41.21
40.41
|
|
0.37
0.92
|
17:35:12
12.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.29
40.25
|
41.24
40.16
|
|
0.04
0.10
|
17:35:13
12.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.43
20.73
|
20.71
20.39
|
|
-0.30
-1.45
|
17:35:04
12.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
117.02
118.44
|
117.96
116.12
|
|
-1.42
-1.20
|
17:35:01
12.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.26
5.29
|
5.30
5.23
|
|
-0.03
-0.57
|
17:35:00
12.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.04
6.97
|
7.04
6.97
|
|
0.07
1.00
|
17:35:29
12.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
12.05
11.91
|
12.12
11.94
|
|
0.14
1.18
|
17:35:07
12.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.70
22.30
|
22.73
22.29
|
|
0.40
1.79
|
17:35:24
12.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.19
5.16
|
5.20
5.16
|
|
0.03
0.66
|
17:35:17
12.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.21
3.19
|
3.30
3.19
|
|
0.02
0.56
|
17:35:26
12.08.2026
|
Handeln
|
BAT
GB0002875804
|
41.50
42.02
|
42.35
41.50
|
|
-0.52
-1.24
|
17:35:18
12.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.93
12.93
|
12.94
12.93
|
|
-0.01
-0.04
|
17:35:28
12.08.2026
|
Handeln
|
BP
GB0007980591
|
5.31
5.36
|
5.36
5.23
|
|
-0.05
-0.97
|
17:35:05
12.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.36
4.36
|
4.41
4.34
|
|
0.00
0.05
|
17:35:03
12.08.2026
|
Handeln
|
BT Group
GB0030913577
|
1.95
1.96
|
1.97
1.95
|
|
-0.01
-0.48
|
17:35:15
12.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.54
28.06
|
27.84
27.54
|
|
-0.52
-1.85
|
17:35:22
12.08.2026
|
Handeln
|
Burberry
GB0031743007
|
11.21
11.70
|
11.67
11.13
|
|
-0.50
-4.23
|
17:35:29
12.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.54
|
1.56
1.54
|
|
0.01
0.42
|
17:35:16
12.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.20
77.85
|
79.30
78.00
|
|
1.35
1.73
|
17:35:01
12.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.04
46.14
|
46.26
45.70
|
|
-0.10
-0.22
|
17:35:11
12.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.28
48.50
|
48.80
48.20
|
|
-0.22
-0.45
|
17:35:02
12.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.33
2.34
|
2.36
2.33
|
|
-0.01
-0.43
|
17:35:14
12.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.68
32.74
|
32.97
32.45
|
|
-0.06
-0.18
|
17:35:13
12.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.75
63.70
|
63.80
63.70
|
|
0.05
0.08
|
17:35:14
12.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.32
17.66
|
17.64
17.23
|
|
-0.34
-1.93
|
17:35:22
12.08.2026
|
Handeln
|
Diploma
GB0001826634
|
74.20
75.40
|
75.95
74.20
|
|
-1.20
-1.59
|
17:35:04
12.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
42.88
41.83
|
43.63
42.14
|
|
1.05
2.51
|
17:35:06
12.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.60
5.55
|
5.61
5.45
|
|
0.05
0.94
|
17:35:23
12.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.29
28.74
|
28.81
28.19
|
|
-0.45
-1.57
|
17:35:02
12.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.44
|
3.44
3.39
|
|
0.00
0.06
|
17:35:27
12.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.16
29.48
|
30.74
29.64
|
|
0.68
2.31
|
17:35:19
12.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
189.90
192.30
|
193.10
189.90
|
|
-2.40
-1.25
|
17:35:11
12.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.73
5.74
|
5.81
5.71
|
|
-0.01
-0.23
|
17:35:05
12.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.69
18.96
|
18.91
18.43
|
|
-0.27
-1.42
|
17:35:11
12.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.60
3.65
|
3.65
3.58
|
|
-0.06
-1.51
|
17:35:06
12.08.2026
|
Handeln
|
Halma
GB0004052071
|
37.64
37.18
|
38.24
37.30
|
|
0.46
1.24
|
17:35:19
12.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.00
17.80
|
18.04
17.74
|
|
0.20
1.12
|
17:35:13
12.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.19
8.24
|
8.35
8.16
|
|
-0.06
-0.67
|
17:35:21
12.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.38
15.24
|
15.38
15.20
|
|
0.14
0.89
|
17:35:17
12.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.54
13.90
|
13.91
13.52
|
|
-0.36
-2.59
|
17:35:00
12.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.48
31.24
|
31.66
31.26
|
|
0.24
0.77
|
17:35:23
12.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
25.98
26.28
|
26.56
25.96
|
|
-0.30
-1.14
|
17:35:11
12.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.11
9.02
|
9.13
8.96
|
|
0.09
0.98
|
17:35:07
12.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.52
20.52
|
20.80
20.48
|
|
0.00
0.00
|
17:35:28
12.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.45
58.40
|
58.45
58.35
|
|
0.05
0.09
|
17:35:28
12.08.2026
|
Handeln
|