3i
GB00B1YW4409
|
40.42
40.78
|
40.62
40.28
|
|
-0.36
-0.88
|
17:35:26
04.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.48
33.36
|
33.64
33.24
|
|
0.12
0.36
|
17:35:25
04.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.78
1.82
|
1.82
1.78
|
|
-0.04
-2.14
|
17:35:16
04.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
18.97
19.34
|
19.11
18.91
|
|
-0.37
-1.91
|
17:35:29
04.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.42
47.99
|
47.61
46.89
|
|
-0.57
-1.19
|
17:35:20
04.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.78
20.72
|
20.87
20.63
|
|
0.06
0.29
|
17:35:06
04.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
103.36
102.04
|
104.16
101.22
|
|
1.32
1.29
|
17:35:14
04.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.10
8.20
|
8.20
8.06
|
|
-0.09
-1.12
|
17:35:08
04.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.13
6.16
|
6.17
6.11
|
|
-0.03
-0.45
|
17:35:04
04.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.80
18.77
|
18.80
18.56
|
|
0.03
0.16
|
17:35:10
04.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.31
3.32
|
3.33
3.29
|
|
-0.02
-0.56
|
17:35:17
04.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
4.23
4.34
|
4.30
4.23
|
|
-0.11
-2.56
|
17:35:00
04.07.2025
|
Handeln
|
BAT
GB0002875804
|
35.43
35.30
|
35.57
35.26
|
|
0.13
0.37
|
17:35:21
04.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.10
9.16
|
9.15
9.05
|
|
-0.06
-0.66
|
17:35:10
04.07.2025
|
Handeln
|
BP
GB0007980591
|
3.79
3.79
|
3.80
3.76
|
|
0.01
0.13
|
17:35:02
04.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.97
1.95
|
1.98
1.95
|
|
0.01
0.67
|
17:35:17
04.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.40
23.38
|
23.48
23.24
|
|
0.02
0.09
|
17:35:18
04.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.60
1.58
|
1.60
1.58
|
|
0.01
0.88
|
17:35:27
04.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
40.32
39.64
|
40.32
39.70
|
|
0.68
1.72
|
17:35:28
04.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.97
25.04
|
25.00
24.73
|
|
-0.07
-0.28
|
17:35:05
04.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.64
2.65
|
2.66
2.64
|
|
-0.01
-0.45
|
17:35:02
04.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.08
30.47
|
30.31
29.84
|
|
-0.39
-1.28
|
17:35:20
04.07.2025
|
Handeln
|
DCC
IE0002424939
|
48.24
48.50
|
48.34
48.10
|
|
-0.26
-0.54
|
17:35:18
04.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.09
19.12
|
19.25
18.87
|
|
-0.04
-0.18
|
17:35:05
04.07.2025
|
Handeln
|
Diploma
GB0001826634
|
48.42
48.78
|
48.62
48.18
|
|
-0.36
-0.74
|
17:35:14
04.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.23
5.32
|
5.30
5.21
|
|
-0.09
-1.66
|
17:35:05
04.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.16
9.16
|
9.18
9.09
|
|
0.00
-0.02
|
17:35:00
04.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.21
38.31
|
38.36
38.02
|
|
-0.10
-0.26
|
17:35:25
04.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.95
14.60
|
14.95
14.54
|
|
0.35
2.40
|
17:35:21
04.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.03
3.06
|
3.04
3.00
|
|
-0.03
-1.09
|
17:35:17
04.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.05
13.94
|
14.16
13.88
|
|
0.11
0.79
|
17:35:12
04.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.78
3.73
|
3.78
3.72
|
|
0.05
1.29
|
17:35:01
04.07.2025
|
Handeln
|
Halma
GB0004052071
|
31.82
31.72
|
31.90
31.52
|
|
0.10
0.32
|
17:35:29
04.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.79
19.86
|
19.83
19.57
|
|
-0.07
-0.35
|
17:35:23
04.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.51
12.56
|
12.53
12.40
|
|
-0.05
-0.40
|
17:35:09
04.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.32
8.49
|
8.45
8.32
|
|
-0.18
-2.06
|
17:35:25
04.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
8.86
8.85
|
8.87
8.80
|
|
0.01
0.12
|
17:35:06
04.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.10
21.24
|
21.20
21.02
|
|
-0.14
-0.66
|
17:35:17
04.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
28.49
28.49
|
28.62
28.25
|
|
0.00
0.00
|
17:35:26
04.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.08
8.16
|
8.13
8.05
|
|
-0.08
-1.00
|
17:35:21
04.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.60
86.74
|
86.66
85.72
|
|
-0.14
-0.16
|
17:35:02
04.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.20
19.60
|
19.47
19.15
|
|
-0.40
-2.04
|
17:35:14
04.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.34
48.32
|
48.40
47.78
|
|
0.02
0.04
|
17:35:19
04.07.2025
|
Handeln
|