3i
GB00B1YW4409
|
41.97
41.85
|
42.03
41.40
|
|
0.12
0.29
|
17:35:16
14.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.84
32.70
|
32.84
32.48
|
|
0.14
0.43
|
17:35:03
14.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.88
1.86
|
1.88
1.84
|
|
0.02
1.29
|
17:35:29
14.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
18.64
18.88
|
19.21
18.64
|
|
-0.24
-1.27
|
17:35:06
14.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.83
48.30
|
48.37
47.78
|
|
-0.47
-0.97
|
17:35:08
14.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.88
20.48
|
21.24
20.35
|
|
0.40
1.95
|
17:35:04
14.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
106.62
104.50
|
107.62
104.96
|
|
2.12
2.03
|
17:35:05
14.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.30
8.25
|
8.30
8.19
|
|
0.05
0.65
|
17:35:01
14.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.35
6.27
|
6.35
6.23
|
|
0.08
1.31
|
17:35:08
14.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.11
19.00
|
19.14
18.92
|
|
0.11
0.58
|
17:35:19
14.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.44
3.40
|
3.44
3.38
|
|
0.04
1.18
|
17:35:15
14.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
4.17
4.16
|
4.18
4.13
|
|
0.01
0.24
|
17:35:26
14.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.50
37.88
|
38.50
37.61
|
|
0.62
1.64
|
17:35:15
14.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.99
8.91
|
8.99
8.87
|
|
0.08
0.84
|
17:35:10
14.07.2025
|
Handeln
|
BP
GB0007980591
|
3.97
4.02
|
4.03
3.96
|
|
-0.05
-1.21
|
17:35:11
14.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.95
|
1.96
1.92
|
|
0.01
0.54
|
17:35:21
14.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.76
23.00
|
23.00
22.76
|
|
-0.24
-1.04
|
17:35:23
14.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.56
1.55
|
1.56
1.55
|
|
0.01
0.81
|
17:35:21
14.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.54
39.20
|
39.72
39.08
|
|
0.34
0.87
|
17:35:02
14.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.18
25.20
|
25.27
25.07
|
|
-0.02
-0.08
|
17:35:01
14.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.59
2.61
|
2.61
2.58
|
|
-0.02
-0.69
|
17:35:05
14.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.53
29.78
|
29.86
29.52
|
|
-0.25
-0.84
|
17:35:28
14.07.2025
|
Handeln
|
DCC
IE0002424939
|
46.82
47.34
|
47.32
46.60
|
|
-0.52
-1.10
|
17:35:15
14.07.2025
|
Handeln
|
Diageo
GB0002374006
|
18.90
19.01
|
19.23
18.75
|
|
-0.11
-0.55
|
17:35:12
14.07.2025
|
Handeln
|
Diploma
GB0001826634
|
49.04
48.90
|
49.12
48.42
|
|
0.14
0.29
|
17:35:09
14.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.24
5.20
|
5.24
5.14
|
|
0.03
0.65
|
17:35:03
14.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.48
9.45
|
9.50
9.35
|
|
0.03
0.36
|
17:35:05
14.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.53
38.53
|
38.65
38.17
|
|
0.00
0.00
|
17:35:20
14.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
15.42
15.16
|
15.65
15.32
|
|
0.26
1.72
|
17:35:23
14.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.10
3.13
|
3.17
3.10
|
|
-0.02
-0.74
|
17:35:05
14.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.25
14.09
|
14.26
14.06
|
|
0.16
1.14
|
17:35:04
14.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.67
3.67
|
3.69
3.66
|
|
0.00
-0.05
|
17:35:10
14.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.14
32.16
|
32.18
31.74
|
|
-0.02
-0.06
|
17:35:04
14.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.75
19.62
|
19.81
19.50
|
|
0.13
0.66
|
17:35:14
14.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.50
12.34
|
12.50
12.27
|
|
0.16
1.30
|
17:35:29
14.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.15
8.19
|
8.24
8.13
|
|
-0.04
-0.49
|
17:35:22
14.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.23
9.11
|
9.25
9.11
|
|
0.13
1.37
|
17:35:08
14.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.38
21.36
|
21.46
21.16
|
|
0.02
0.09
|
17:35:13
14.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.65
29.15
|
29.68
29.13
|
|
0.50
1.72
|
17:35:06
14.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.34
8.34
|
8.36
8.27
|
|
0.00
0.02
|
17:35:10
14.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
88.42
88.32
|
88.50
87.74
|
|
0.10
0.11
|
17:35:29
14.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.89
20.02
|
19.98
19.80
|
|
-0.13
-0.65
|
17:35:20
14.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.86
48.82
|
48.90
48.50
|
|
0.04
0.08
|
17:35:27
14.07.2025
|
Handeln
|