3i
GB00B1YW4409
|
42.30
42.34
|
42.59
42.08
|
|
-0.04
-0.09
|
17:35:08
01.05.2025
|
Admiral Group
GB00B02J6398
|
32.54
32.58
|
32.72
32.28
|
|
-0.04
-0.12
|
17:35:19
01.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.70
1.72
|
1.72
1.70
|
|
-0.02
-0.87
|
17:35:14
01.05.2025
|
Anglo American
GB00B1XZS820
|
20.97
20.29
|
21.13
20.56
|
|
0.68
3.35
|
17:35:00
01.05.2025
|
Antofagasta
GB0000456144
|
16.75
16.33
|
16.75
16.40
|
|
0.42
2.54
|
17:35:03
01.05.2025
|
Ashtead
GB0000536739
|
40.31
39.90
|
40.60
39.88
|
|
0.41
1.03
|
17:35:28
01.05.2025
|
Associated British Foods
GB0006731235
|
20.16
20.64
|
20.66
19.96
|
|
-0.48
-2.33
|
17:35:19
01.05.2025
|
AstraZeneca
GB0009895292
|
106.08
107.28
|
107.78
104.44
|
|
-1.20
-1.12
|
17:35:24
01.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.50
8.39
|
8.50
8.37
|
|
0.11
1.26
|
17:35:29
01.05.2025
|
Aviva
GB00BPQY8M80
|
5.61
5.60
|
5.63
5.56
|
|
0.01
0.14
|
17:35:25
01.05.2025
|
BAE Systems
GB0002634946
|
17.42
17.35
|
17.42
17.12
|
|
0.08
0.43
|
17:35:06
01.05.2025
|
Barclays
GB0031348658
|
2.95
2.97
|
2.99
2.92
|
|
-0.02
-0.67
|
17:35:20
01.05.2025
|
Barratt Developments
GB0000811801
|
4.68
4.66
|
4.72
4.63
|
|
0.02
0.41
|
17:35:16
01.05.2025
|
BAT
GB0002875804
|
32.36
32.48
|
32.71
32.25
|
|
-0.12
-0.37
|
17:35:23
01.05.2025
|
Beazley
GB00BYQ0JC66
|
8.94
8.85
|
8.96
8.67
|
|
0.09
1.02
|
17:35:19
01.05.2025
|
BP
GB0007980591
|
3.50
3.50
|
3.50
3.38
|
|
0.00
-0.09
|
17:35:18
01.05.2025
|
BT Group
GB0030913577
|
1.72
1.74
|
1.74
1.71
|
|
-0.01
-0.83
|
17:35:03
01.05.2025
|
Bunzl
GB00B0744B38
|
23.20
23.50
|
23.76
23.12
|
|
-0.30
-1.28
|
17:35:23
01.05.2025
|
Centrica
GB00B033F229
|
1.58
1.60
|
1.59
1.56
|
|
-0.03
-1.62
|
17:35:20
01.05.2025
|
Coca-Cola HBC
CH0198251305
|
38.30
39.00
|
38.94
38.30
|
|
-0.70
-1.79
|
17:35:18
01.05.2025
|
Compass Group
GB00BD6K4575
|
25.02
25.18
|
25.26
24.97
|
|
-0.16
-0.64
|
17:35:29
01.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.62
2.60
|
2.62
2.56
|
|
0.02
0.69
|
17:35:30
01.05.2025
|
Croda International
GB00BJFFLV09
|
30.00
29.51
|
30.00
29.31
|
|
0.49
1.66
|
17:35:00
01.05.2025
|
DCC
IE0002424939
|
48.78
48.86
|
49.08
48.68
|
|
-0.08
-0.16
|
17:35:20
01.05.2025
|
Diageo
GB0002374006
|
20.98
20.92
|
21.19
20.92
|
|
0.06
0.29
|
17:35:23
01.05.2025
|
Diploma
GB0001826634
|
39.94
39.62
|
40.00
39.36
|
|
0.32
0.81
|
17:35:27
01.05.2025
|
easyJet
GB00B7KR2P84
|
5.15
4.95
|
5.15
4.96
|
|
0.20
4.04
|
17:35:02
01.05.2025
|
Entain
IM00B5VQMV65
|
6.53
6.38
|
6.73
6.32
|
|
0.15
2.42
|
17:35:28
01.05.2025
|
Experian
GB00B19NLV48
|
37.81
37.15
|
37.88
36.98
|
|
0.66
1.78
|
17:35:03
01.05.2025
|
Fresnillo
GB00B2QPKJ12
|
9.96
10.02
|
10.06
9.85
|
|
-0.07
-0.65
|
17:35:26
01.05.2025
|
Glencore
JE00B4T3BW64
|
2.45
2.44
|
2.47
2.42
|
|
0.00
0.04
|
17:35:27
01.05.2025
|
GSK
GB00BN7SWP63
|
14.63
14.84
|
14.80
14.51
|
|
-0.21
-1.38
|
17:35:28
01.05.2025
|
Haleon
GB00BMX86B70
|
3.89
3.76
|
3.91
3.74
|
|
0.12
3.27
|
17:35:24
01.05.2025
|
Halma
GB0004052071
|
27.78
27.56
|
27.88
27.46
|
|
0.22
0.80
|
17:35:02
01.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.99
19.85
|
20.06
19.76
|
|
0.14
0.71
|
17:35:03
01.05.2025
|
Hiscox
BMG4593F1389
|
11.09
10.99
|
11.09
10.79
|
|
0.10
0.91
|
17:35:14
01.05.2025
|
Howden Joinery Group
GB0005576813
|
7.97
7.69
|
7.97
7.68
|
|
0.28
3.58
|
17:35:11
01.05.2025
|
HSBC Holdings
GB0005405286
|
8.25
8.32
|
8.41
8.25
|
|
-0.07
-0.88
|
17:35:18
01.05.2025
|
IMI
GB00BGLP8L22
|
17.88
17.68
|
17.88
17.62
|
|
0.20
1.13
|
17:35:04
01.05.2025
|
Imperial Brands
GB0004544929
|
30.74
30.74
|
30.87
30.63
|
|
0.00
0.00
|
17:35:29
01.05.2025
|
Informa
GB00BMJ6DW54
|
7.59
7.28
|
7.73
7.39
|
|
0.31
4.23
|
17:35:07
01.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
82.62
79.42
|
82.62
80.08
|
|
3.20
4.03
|
17:35:14
01.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.08
18.76
|
19.16
18.67
|
|
0.32
1.71
|
17:35:24
01.05.2025
|
International Consolidated Airlines
ES0177542018
|
2.66
2.60
|
2.70
2.63
|
|
0.06
2.19
|
17:35:27
01.05.2025
|
Intertek
GB0031638363
|
45.94
45.84
|
45.94
45.60
|
|
0.10
0.22
|
17:35:14
01.05.2025
|