3i
GB00B1YW4409
|
25.64
25.62
|
25.91
25.45
|
|
0.02
0.06
|
17:35:29
01.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.29
33.78
|
34.29
33.55
|
|
0.51
1.51
|
17:35:02
01.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.55
|
3.60
3.51
|
|
-0.01
-0.39
|
17:35:16
01.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.90
35.87
|
36.22
35.44
|
|
0.04
0.10
|
17:35:14
01.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.51
35.50
|
35.91
34.70
|
|
0.02
0.04
|
17:35:18
01.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.33
18.27
|
18.38
18.02
|
|
0.06
0.33
|
17:35:29
01.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.12
139.48
|
138.10
135.12
|
|
-4.36
-3.13
|
17:35:01
01.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.94
4.96
|
5.00
4.91
|
|
-0.02
-0.36
|
17:35:20
01.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.27
6.24
|
6.28
6.20
|
|
0.04
0.59
|
17:35:13
01.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.35
20.43
|
20.37
20.14
|
|
-0.08
-0.39
|
17:35:25
01.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.34
4.31
|
4.35
4.24
|
|
0.02
0.53
|
17:35:23
01.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.53
2.51
|
2.56
2.50
|
|
0.02
0.72
|
17:35:02
01.05.2026
|
Handeln
|
BAT
GB0002875804
|
43.29
43.23
|
43.58
42.67
|
|
0.06
0.14
|
17:35:14
01.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.77
12.76
|
12.78
12.76
|
|
0.01
0.04
|
17:35:10
01.05.2026
|
Handeln
|
BP
GB0007980591
|
5.72
5.84
|
5.86
5.62
|
|
-0.12
-2.04
|
17:35:21
01.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.17
2.17
|
2.17
2.14
|
|
0.00
0.09
|
17:35:03
01.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.29
24.22
|
24.43
24.12
|
|
0.07
0.29
|
17:35:03
01.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.75
11.58
|
11.81
11.52
|
|
0.17
1.49
|
17:35:19
01.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.12
2.15
|
2.15
2.12
|
|
-0.03
-1.30
|
17:35:19
01.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.13
42.80
|
43.42
42.53
|
|
0.33
0.77
|
17:35:01
01.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.10
2.11
|
2.12
2.08
|
|
-0.01
-0.38
|
17:35:22
01.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.34
28.49
|
28.36
28.13
|
|
-0.15
-0.53
|
17:35:16
01.05.2026
|
Handeln
|
DCC
IE0002424939
|
58.05
55.40
|
58.05
55.25
|
|
2.65
4.78
|
17:35:27
01.05.2026
|
Handeln
|
Diageo
GB0002374006
|
14.81
14.71
|
15.12
14.71
|
|
0.10
0.67
|
17:35:00
01.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.75
69.40
|
69.75
68.55
|
|
0.35
0.50
|
17:35:29
01.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.68
5.44
|
5.74
5.42
|
|
0.24
4.45
|
17:35:08
01.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.31
26.89
|
27.31
26.74
|
|
0.42
1.56
|
17:35:00
01.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.55
32.35
|
32.82
31.13
|
|
0.20
0.62
|
17:35:07
01.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.63
5.68
|
5.67
5.60
|
|
-0.05
-0.85
|
17:35:04
01.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.01
19.29
|
19.29
18.93
|
|
-0.28
-1.43
|
17:35:29
01.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.44
3.40
|
3.44
3.36
|
|
0.04
1.21
|
17:35:04
01.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.27
44.07
|
45.27
43.75
|
|
1.20
2.72
|
17:35:16
01.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.49
15.48
|
15.53
15.32
|
|
0.01
0.06
|
17:35:05
01.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.73
7.77
|
7.81
7.72
|
|
-0.04
-0.51
|
17:35:11
01.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.59
13.49
|
13.59
13.38
|
|
0.10
0.77
|
17:35:15
01.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.36
27.92
|
27.84
27.20
|
|
-0.56
-2.01
|
17:35:22
01.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.17
28.01
|
28.27
27.84
|
|
0.16
0.55
|
17:35:21
01.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.05
7.93
|
8.05
7.93
|
|
0.13
1.61
|
17:35:24
01.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.79
18.15
|
18.79
18.17
|
|
0.64
3.53
|
17:35:20
01.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.72
3.72
|
3.76
3.65
|
|
-0.01
-0.13
|
17:35:25
01.05.2026
|
Handeln
|
Intertek
GB0031638363
|
48.04
47.37
|
48.11
47.01
|
|
0.67
1.41
|
17:35:06
01.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.67
0.67
|
0.68
0.67
|
|
0.00
0.00
|
17:35:16
01.05.2026
|
Handeln
|