3i
GB00B1YW4409
|
38.31
37.84
|
0.00
0.00
|
|
0.47
1.24
|
17:35:02
17.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.54
33.00
|
0.00
0.00
|
|
0.54
1.64
|
17:35:19
17.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.25
2.24
|
0.00
0.00
|
|
0.01
0.36
|
17:35:23
17.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
22.71
22.84
|
0.00
0.00
|
|
-0.13
-0.57
|
17:35:15
17.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.80
53.72
|
0.00
0.00
|
|
0.08
0.15
|
17:35:28
17.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.02
19.78
|
0.00
0.00
|
|
0.24
1.21
|
17:35:09
17.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.96
113.46
|
0.00
0.00
|
|
0.50
0.44
|
17:35:04
17.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.75
7.79
|
0.00
0.00
|
|
-0.04
-0.51
|
17:35:28
17.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.71
6.59
|
0.00
0.00
|
|
0.12
1.76
|
17:35:15
17.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.56
19.97
|
0.00
0.00
|
|
-0.41
-2.05
|
17:35:11
17.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.78
3.75
|
0.00
0.00
|
|
0.04
0.95
|
17:35:13
17.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.73
3.66
|
0.00
0.00
|
|
0.07
1.86
|
17:35:02
17.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.97
40.91
|
0.00
0.00
|
|
0.06
0.15
|
17:35:15
17.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.29
8.21
|
0.00
0.00
|
|
0.09
1.04
|
17:35:11
17.09.2025
|
Handeln
|
BP
GB0007980591
|
4.19
4.22
|
0.00
0.00
|
|
-0.03
-0.65
|
17:35:25
17.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.00
1.99
|
0.00
0.00
|
|
0.01
0.58
|
17:35:19
17.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.72
24.60
|
0.00
0.00
|
|
0.12
0.49
|
17:35:29
17.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.69
1.63
|
0.00
0.00
|
|
0.06
3.58
|
17:35:03
17.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.94
35.98
|
0.00
0.00
|
|
-0.04
-0.11
|
17:35:07
17.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.40
25.68
|
0.00
0.00
|
|
-0.28
-1.09
|
17:35:01
17.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.32
|
0.00
0.00
|
|
0.03
1.38
|
17:35:19
17.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.80
25.56
|
0.00
0.00
|
|
0.24
0.94
|
17:35:23
17.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.88
47.20
|
0.00
0.00
|
|
0.68
1.44
|
17:35:13
17.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.37
18.41
|
0.00
0.00
|
|
-0.05
-0.24
|
17:35:10
17.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.10
54.35
|
0.00
0.00
|
|
-0.25
-0.46
|
17:35:25
17.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.53
4.57
|
0.00
0.00
|
|
-0.04
-0.83
|
17:35:20
17.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.70
8.62
|
0.00
0.00
|
|
0.08
0.90
|
17:35:26
17.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
37.77
37.61
|
0.00
0.00
|
|
0.16
0.43
|
17:35:25
17.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.86
22.42
|
0.00
0.00
|
|
-0.56
-2.50
|
17:35:14
17.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.06
3.11
|
0.00
0.00
|
|
-0.04
-1.40
|
17:35:26
17.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.74
14.63
|
0.00
0.00
|
|
0.11
0.72
|
17:35:15
17.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.42
3.40
|
0.00
0.00
|
|
0.02
0.65
|
17:35:18
17.09.2025
|
Handeln
|
Halma
GB0004052071
|
32.72
32.86
|
0.00
0.00
|
|
-0.14
-0.43
|
17:35:14
17.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.27
16.16
|
0.00
0.00
|
|
0.11
0.68
|
17:35:14
17.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.02
13.05
|
0.00
0.00
|
|
-0.03
-0.23
|
17:35:18
17.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.30
|
0.00
0.00
|
|
0.07
0.84
|
17:35:27
17.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.15
10.02
|
0.00
0.00
|
|
0.13
1.32
|
17:35:17
17.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.62
22.78
|
0.00
0.00
|
|
-0.16
-0.70
|
17:35:09
17.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.01
31.09
|
0.00
0.00
|
|
-0.08
-0.26
|
17:35:09
17.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.15
9.04
|
0.00
0.00
|
|
0.12
1.31
|
17:35:05
17.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.32
87.26
|
0.00
0.00
|
|
0.06
0.07
|
17:35:00
17.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.62
22.38
|
0.00
0.00
|
|
0.24
1.07
|
17:35:13
17.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.48
46.46
|
0.00
0.00
|
|
0.02
0.04
|
17:35:04
17.09.2025
|
Handeln
|