3i
GB00B1YW4409
|
25.59
25.15
|
25.59
24.98
|
|
0.44
1.75
|
15:31:20
02.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.50
2.49
|
2.50
2.46
|
|
0.02
0.72
|
15:30:35
02.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.34
35.82
|
36.40
35.70
|
|
0.52
1.45
|
15:31:18
02.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.24
|
3.34
3.21
|
|
0.10
2.96
|
15:31:09
02.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.47
13.46
|
13.47
13.37
|
|
0.01
0.05
|
15:30:34
02.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.15
37.22
|
37.70
36.61
|
|
-0.07
-0.19
|
15:31:22
02.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.01
37.78
|
38.37
37.18
|
|
0.23
0.61
|
15:31:24
02.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.28
19.24
|
19.58
19.16
|
|
0.04
0.21
|
15:31:19
02.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
141.88
138.54
|
142.04
138.94
|
|
3.34
2.41
|
15:31:21
02.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.12
5.11
|
5.14
5.04
|
|
0.00
0.08
|
15:31:08
02.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.65
6.52
|
6.65
6.52
|
|
0.14
2.09
|
15:31:03
02.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.48
10.01
|
10.48
9.98
|
|
0.47
4.65
|
15:31:02
02.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.72
18.80
|
19.79
18.73
|
|
0.92
4.91
|
15:31:18
02.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.21
5.15
|
5.23
5.12
|
|
0.06
1.22
|
15:31:21
02.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.78
2.80
|
2.82
2.75
|
|
-0.02
-0.75
|
15:31:08
02.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.37
45.36
|
46.44
45.64
|
|
1.01
2.23
|
15:31:16
02.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.88
|
12.89
12.88
|
|
0.00
0.00
|
15:31:04
02.07.2026
|
Handeln
|
BP
GB0007980591
|
4.62
4.56
|
4.64
4.51
|
|
0.07
1.49
|
15:31:22
02.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.15
4.12
|
4.16
4.10
|
|
0.03
0.78
|
15:30:01
02.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.88
1.86
|
1.89
1.86
|
|
0.01
0.78
|
15:31:16
02.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.80
26.40
|
26.80
26.28
|
|
0.40
1.52
|
15:30:28
02.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.73
10.57
|
10.80
10.53
|
|
0.16
1.47
|
15:30:53
02.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.68
|
1.71
1.67
|
|
0.03
1.82
|
15:31:17
02.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
80.50
79.35
|
80.90
79.20
|
|
1.15
1.45
|
15:31:03
02.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
51.15
49.58
|
51.15
49.60
|
|
1.57
3.17
|
15:31:19
02.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
43.40
44.14
|
43.86
43.24
|
|
-0.74
-1.68
|
15:30:09
02.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.23
2.18
|
2.23
2.17
|
|
0.05
2.11
|
15:30:29
02.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.93
30.03
|
30.30
29.79
|
|
-0.10
-0.33
|
15:31:24
02.07.2026
|
Handeln
|
DCC
IE0002424939
|
61.85
61.60
|
62.15
61.50
|
|
0.25
0.41
|
15:21:20
02.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.19
14.84
|
15.19
14.85
|
|
0.36
2.39
|
15:31:20
02.07.2026
|
Handeln
|
Diploma
GB0001826634
|
71.90
71.85
|
72.20
70.85
|
|
0.05
0.07
|
15:31:04
02.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
39.05
38.56
|
39.41
38.39
|
|
0.49
1.27
|
15:31:17
02.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.52
5.52
|
5.55
5.42
|
|
0.00
-0.04
|
15:31:08
02.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.99
25.79
|
26.02
25.11
|
|
0.20
0.78
|
15:31:17
02.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.46
3.48
|
3.47
3.44
|
|
-0.02
-0.46
|
15:31:21
02.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.26
27.94
|
28.63
27.54
|
|
0.32
1.15
|
15:31:14
02.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
216.80
215.40
|
217.80
214.60
|
|
1.40
0.65
|
15:31:01
02.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.09
5.12
|
5.16
5.04
|
|
-0.04
-0.68
|
15:31:24
02.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.60
19.30
|
19.67
19.43
|
|
0.30
1.53
|
15:31:23
02.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.60
3.51
|
3.60
3.52
|
|
0.09
2.62
|
15:31:17
02.07.2026
|
Handeln
|
Halma
GB0004052071
|
40.00
39.44
|
40.14
39.06
|
|
0.56
1.42
|
15:31:20
02.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.46
18.47
|
18.54
18.34
|
|
-0.01
-0.05
|
15:30:28
02.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.29
8.26
|
8.30
8.16
|
|
0.03
0.30
|
15:31:06
02.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.46
14.40
|
14.48
14.15
|
|
0.06
0.40
|
15:31:22
02.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.44
18.35
|
18.50
18.20
|
|
0.09
0.49
|
15:30:20
02.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.37
29.24
|
29.46
28.78
|
|
0.13
0.45
|
15:31:08
02.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.18
27.68
|
28.20
27.83
|
|
0.50
1.81
|
15:31:09
02.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.22
9.15
|
9.22
9.02
|
|
0.06
0.70
|
15:31:16
02.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.36
17.13
|
17.36
17.02
|
|
0.23
1.34
|
15:31:20
02.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.10
58.05
|
58.10
58.05
|
|
0.05
0.09
|
15:26:59
02.07.2026
|
Handeln
|