3i
GB00B1YW4409
|
22.53
22.25
|
22.78
22.53
|
|
0.28
1.26
|
09:35:12
12.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.52
34.40
|
34.50
34.28
|
|
0.12
0.34
|
09:35:03
12.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.62
3.56
|
3.63
3.60
|
|
0.06
1.57
|
09:34:50
12.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
39.08
38.04
|
39.44
38.90
|
|
1.04
2.73
|
09:35:15
12.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.18
38.56
|
40.61
39.73
|
|
1.62
4.20
|
09:35:19
12.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.42
19.29
|
19.55
19.38
|
|
0.14
0.71
|
09:34:02
12.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.74
135.78
|
137.26
135.52
|
|
0.96
0.71
|
09:35:32
12.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.53
4.54
|
4.58
4.53
|
|
-0.01
-0.20
|
09:34:15
12.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.25
6.19
|
6.28
6.24
|
|
0.06
0.90
|
09:35:24
12.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.16
19.43
|
19.63
18.86
|
|
-0.27
-1.39
|
09:35:26
12.06.2026
|
Handeln
|
Barclays
GB0031348658
|
4.61
4.49
|
4.66
4.60
|
|
0.12
2.68
|
09:35:31
12.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.52
2.42
|
2.52
2.49
|
|
0.10
4.04
|
09:35:23
12.06.2026
|
Handeln
|
BAT
GB0002875804
|
45.93
45.84
|
45.95
45.32
|
|
0.09
0.20
|
09:35:22
12.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.83
12.83
|
12.84
12.83
|
|
-0.01
-0.04
|
09:30:15
12.06.2026
|
Handeln
|
BP
GB0007980591
|
5.30
5.45
|
5.32
5.23
|
|
-0.15
-2.73
|
09:35:32
12.06.2026
|
Handeln
|
BT Group
GB0030913577
|
2.08
2.06
|
2.08
2.05
|
|
0.02
0.78
|
09:35:26
12.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
25.52
25.58
|
25.66
25.08
|
|
-0.06
-0.23
|
09:35:02
12.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.68
11.38
|
11.75
11.59
|
|
0.30
2.65
|
09:34:45
12.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.87
1.88
|
1.89
1.87
|
|
-0.01
-0.64
|
09:35:00
12.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.41
45.28
|
45.60
45.38
|
|
0.13
0.29
|
09:35:18
12.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.05
2.00
|
2.06
2.03
|
|
0.05
2.31
|
09:32:28
12.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.73
30.31
|
30.80
30.60
|
|
0.42
1.40
|
09:32:08
12.06.2026
|
Handeln
|
DCC
IE0002424939
|
61.40
61.30
|
61.70
61.15
|
|
0.10
0.16
|
09:35:09
12.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.24
15.07
|
15.25
15.05
|
|
0.18
1.16
|
09:35:22
12.06.2026
|
Handeln
|
Diploma
GB0001826634
|
69.05
68.50
|
69.80
69.05
|
|
0.55
0.80
|
09:35:19
12.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.11
5.93
|
6.13
6.07
|
|
0.18
3.02
|
09:34:56
12.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.27
24.97
|
25.27
25.00
|
|
0.30
1.20
|
09:35:30
12.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.45
28.72
|
30.40
29.35
|
|
0.73
2.54
|
09:35:19
12.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.76
5.74
|
5.85
5.72
|
|
0.02
0.37
|
09:35:19
12.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.83
19.63
|
19.89
19.60
|
|
0.21
1.04
|
09:35:22
12.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.36
3.34
|
3.36
3.31
|
|
0.02
0.45
|
09:35:16
12.06.2026
|
Handeln
|
Halma
GB0004052071
|
40.26
39.28
|
40.96
40.00
|
|
0.98
2.49
|
09:35:19
12.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.53
17.48
|
17.60
17.50
|
|
0.05
0.26
|
09:33:03
12.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.98
7.81
|
8.02
7.95
|
|
0.17
2.11
|
09:33:39
12.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.50
13.22
|
13.56
13.47
|
|
0.28
2.10
|
09:35:32
12.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.60
28.30
|
28.90
28.62
|
|
0.30
1.07
|
09:34:46
12.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.00
27.87
|
28.00
27.75
|
|
0.13
0.47
|
09:34:53
12.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.13
7.94
|
8.15
8.06
|
|
0.19
2.43
|
09:34:26
12.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.51
17.16
|
17.58
17.39
|
|
0.35
2.04
|
09:34:06
12.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.28
4.07
|
4.28
4.20
|
|
0.20
5.01
|
09:35:28
12.06.2026
|
Handeln
|
Intertek
GB0031638363
|
55.85
55.55
|
55.90
55.70
|
|
0.30
0.54
|
09:34:33
12.06.2026
|
Handeln
|