3i
GB00B1YW4409
|
38.79
36.00
|
39.56
37.39
|
|
2.79
7.75
|
17:35:03
10.04.2025
|
Admiral Group
GB00B02J6398
|
30.20
29.50
|
30.72
29.90
|
|
0.70
2.37
|
17:35:07
10.04.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.53
1.50
|
1.58
1.53
|
|
0.03
2.20
|
17:35:28
10.04.2025
|
Anglo American
GB00B1XZS820
|
18.91
17.65
|
20.50
18.75
|
|
1.26
7.16
|
17:35:08
10.04.2025
|
Antofagasta
GB0000456144
|
14.56
13.88
|
15.79
14.56
|
|
0.68
4.90
|
17:35:11
10.04.2025
|
Ashtead
GB0000536739
|
38.69
37.80
|
42.00
38.69
|
|
0.89
2.35
|
17:35:21
10.04.2025
|
Associated British Foods
GB0006731235
|
19.60
19.35
|
20.04
19.37
|
|
0.25
1.29
|
17:35:23
10.04.2025
|
AstraZeneca
GB0009895292
|
100.18
96.67
|
103.52
99.57
|
|
3.51
3.63
|
17:35:07
10.04.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.52
7.26
|
7.61
7.44
|
|
0.26
3.64
|
17:35:23
10.04.2025
|
Aviva
GB00BPQY8M80
|
4.96
5.00
|
5.18
4.95
|
|
-0.04
-0.78
|
17:35:02
10.04.2025
|
BAE Systems
GB0002634946
|
16.22
15.72
|
16.64
15.98
|
|
0.50
3.18
|
17:35:07
10.04.2025
|
Barclays
GB0031348658
|
2.60
2.42
|
3.10
2.60
|
|
0.19
7.70
|
17:35:20
10.04.2025
|
Barratt Developments
GB0000811801
|
4.05
3.92
|
4.19
4.05
|
|
0.13
3.24
|
17:35:26
10.04.2025
|
BAT
GB0002875804
|
30.87
30.80
|
31.07
30.62
|
|
0.07
0.23
|
17:35:28
10.04.2025
|
Beazley
GB00BYQ0JC66
|
8.74
8.36
|
8.92
8.66
|
|
0.38
4.55
|
17:35:23
10.04.2025
|
BP
GB0007980591
|
3.42
3.33
|
3.69
3.42
|
|
0.09
2.60
|
17:35:18
10.04.2025
|
BT Group
GB0030913577
|
1.57
1.51
|
1.59
1.56
|
|
0.07
4.35
|
17:35:06
10.04.2025
|
Bunzl
GB00B0744B38
|
29.72
28.86
|
30.30
29.62
|
|
0.86
2.98
|
17:35:04
10.04.2025
|
Centrica
GB00B033F229
|
1.42
1.39
|
1.45
1.40
|
|
0.03
2.06
|
17:35:18
10.04.2025
|
Coca-Cola HBC
CH0198251305
|
35.06
33.66
|
35.28
33.94
|
|
1.40
4.16
|
17:35:07
10.04.2025
|
Compass Group
GB00BD6K4575
|
24.80
24.04
|
25.45
24.63
|
|
0.76
3.16
|
17:35:20
10.04.2025
|
ConvaTec
GB00BD3VFW73
|
2.38
2.31
|
2.44
2.38
|
|
0.07
3.03
|
17:35:18
10.04.2025
|
Croda International
GB00BJFFLV09
|
26.23
26.42
|
27.80
26.13
|
|
-0.19
-0.72
|
17:35:18
10.04.2025
|
DCC
IE0002424939
|
47.56
45.72
|
49.32
47.46
|
|
1.84
4.02
|
17:35:27
10.04.2025
|
Diageo
GB0002374006
|
20.60
20.15
|
21.27
20.60
|
|
0.45
2.23
|
17:35:05
10.04.2025
|
Diploma
GB0001826634
|
38.20
36.40
|
39.46
37.80
|
|
1.80
4.95
|
17:35:01
10.04.2025
|
easyJet
GB00B7KR2P84
|
4.53
4.33
|
4.78
4.53
|
|
0.20
4.62
|
17:35:02
10.04.2025
|
Entain
IM00B5VQMV65
|
5.39
5.16
|
5.69
5.35
|
|
0.22
4.30
|
17:35:01
10.04.2025
|
Experian
GB00B19NLV48
|
34.18
32.05
|
35.72
34.01
|
|
2.13
6.65
|
17:35:20
10.04.2025
|
Fresnillo
GB00B2QPKJ12
|
9.23
8.83
|
9.37
8.97
|
|
0.40
4.53
|
17:35:19
10.04.2025
|
Glencore
JE00B4T3BW64
|
2.45
2.38
|
2.70
2.45
|
|
0.07
2.85
|
17:35:20
10.04.2025
|
GSK
GB00BN7SWP63
|
12.75
12.64
|
13.36
12.75
|
|
0.11
0.87
|
17:35:02
10.04.2025
|
Haleon
GB00BMX86B70
|
3.66
3.58
|
3.70
3.62
|
|
0.08
2.21
|
17:35:25
10.04.2025
|
Halma
GB0004052071
|
25.26
23.82
|
25.58
25.00
|
|
1.44
6.05
|
17:35:25
10.04.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.39
17.74
|
19.21
18.39
|
|
0.65
3.66
|
17:35:01
10.04.2025
|
Hiscox
BMG4593F1389
|
11.12
10.69
|
11.53
11.12
|
|
0.43
4.02
|
17:35:13
10.04.2025
|
Howden Joinery Group
GB0005576813
|
6.90
6.80
|
7.07
6.89
|
|
0.11
1.55
|
17:35:14
10.04.2025
|
HSBC Holdings
GB0005405286
|
7.34
7.13
|
7.66
7.33
|
|
0.21
2.87
|
17:35:23
10.04.2025
|
IMI
GB00BGLP8L22
|
16.66
16.06
|
17.60
16.59
|
|
0.60
3.74
|
17:35:17
10.04.2025
|
Imperial Brands
GB0004544929
|
28.36
28.04
|
28.42
27.93
|
|
0.32
1.14
|
17:35:29
10.04.2025
|
Informa
GB00BMJ6DW54
|
6.83
6.40
|
7.20
6.83
|
|
0.43
6.65
|
17:35:06
10.04.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
77.82
74.24
|
81.30
77.58
|
|
3.58
4.82
|
17:35:05
10.04.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.83
15.69
|
17.98
16.78
|
|
1.14
7.27
|
17:35:16
10.04.2025
|
International Consolidated Airlines
ES0177542018
|
2.46
2.34
|
2.61
2.46
|
|
0.11
4.87
|
17:35:04
10.04.2025
|
Intertek
GB0031638363
|
43.34
40.64
|
44.42
42.76
|
|
2.70
6.64
|
17:35:04
10.04.2025
|