3i
GB00B1YW4409
|
26.91
26.98
|
27.13
26.48
|
|
-0.07
-0.26
|
17:35:08
10.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.57
32.63
|
32.74
32.34
|
|
-0.06
-0.18
|
17:35:09
10.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.85
3.88
|
3.90
3.83
|
|
-0.03
-0.77
|
17:35:28
10.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.07
34.58
|
35.45
34.23
|
|
0.49
1.40
|
17:35:19
10.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.88
36.77
|
38.41
36.60
|
|
1.11
3.02
|
17:35:18
10.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.20
18.99
|
19.28
18.96
|
|
0.22
1.13
|
17:35:18
10.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
152.30
152.76
|
154.48
152.30
|
|
-0.46
-0.30
|
17:35:10
10.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.74
4.74
|
4.81
4.73
|
|
0.01
0.11
|
17:35:26
10.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.27
6.31
|
6.34
6.27
|
|
-0.05
-0.71
|
17:35:20
10.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
21.94
22.69
|
22.84
21.77
|
|
-0.75
-3.31
|
17:35:28
10.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.41
4.33
|
4.43
4.35
|
|
0.08
1.74
|
17:35:18
10.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.63
2.62
|
2.69
2.63
|
|
0.01
0.34
|
17:35:21
10.04.2026
|
Handeln
|
BAT
GB0002875804
|
43.51
43.36
|
43.97
43.38
|
|
0.15
0.35
|
17:35:29
10.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.73
12.72
|
12.73
12.72
|
|
0.01
0.08
|
17:35:22
10.04.2026
|
Handeln
|
BP
GB0007980591
|
5.74
5.81
|
5.79
5.67
|
|
-0.06
-1.10
|
17:35:18
10.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.16
2.15
|
2.16
2.13
|
|
0.00
0.19
|
17:35:04
10.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.52
23.34
|
23.57
23.27
|
|
0.18
0.77
|
17:35:19
10.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.57
11.33
|
11.77
11.41
|
|
0.24
2.12
|
17:35:13
10.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.11
2.13
|
2.13
2.09
|
|
-0.02
-0.80
|
17:35:20
10.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.78
43.93
|
45.88
43.84
|
|
0.85
1.93
|
17:35:12
10.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.24
|
2.40
2.24
|
|
0.10
4.46
|
17:35:02
10.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.67
29.07
|
29.82
29.00
|
|
0.60
2.06
|
17:35:28
10.04.2026
|
Handeln
|
DCC
IE0002424939
|
51.40
50.70
|
51.65
50.60
|
|
0.70
1.38
|
17:35:26
10.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.41
14.47
|
14.74
14.41
|
|
-0.06
-0.41
|
17:35:03
10.04.2026
|
Handeln
|
Diploma
GB0001826634
|
67.00
65.90
|
67.00
65.45
|
|
1.10
1.67
|
17:35:22
10.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.34
5.35
|
5.45
5.33
|
|
-0.01
-0.19
|
17:35:24
10.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.69
25.91
|
26.43
25.65
|
|
-0.22
-0.85
|
17:35:22
10.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.96
35.29
|
36.19
34.84
|
|
0.67
1.90
|
17:35:29
10.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.66
5.61
|
5.68
5.59
|
|
0.05
0.93
|
17:35:19
10.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.76
21.67
|
21.96
21.56
|
|
0.09
0.42
|
17:35:07
10.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.64
|
3.67
3.63
|
|
0.00
-0.08
|
17:35:22
10.04.2026
|
Handeln
|
Halma
GB0004052071
|
41.63
40.83
|
41.63
40.80
|
|
0.80
1.96
|
17:35:00
10.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.77
16.07
|
16.17
15.77
|
|
-0.30
-1.87
|
17:35:18
10.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.28
8.31
|
8.32
8.24
|
|
-0.03
-0.36
|
17:35:13
10.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.40
13.34
|
13.48
13.28
|
|
0.07
0.49
|
17:35:03
10.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.18
27.62
|
28.20
27.68
|
|
0.56
2.03
|
17:35:10
10.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.84
30.83
|
31.21
30.68
|
|
0.02
0.05
|
17:35:00
10.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.88
7.74
|
7.93
7.72
|
|
0.13
1.73
|
17:35:23
10.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.73
16.39
|
16.79
16.38
|
|
0.34
2.07
|
17:35:11
10.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.88
3.88
|
3.96
3.87
|
|
0.01
0.21
|
17:35:26
10.04.2026
|
Handeln
|
Intertek
GB0031638363
|
38.10
37.70
|
38.56
37.54
|
|
0.40
1.06
|
17:35:22
10.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.75
0.75
|
0.76
0.75
|
|
0.01
0.86
|
17:35:18
10.04.2026
|
Handeln
|