3i
GB00B1YW4409
|
41.23
41.88
|
41.47
40.94
|
|
-0.65
-1.55
|
17:35:22
13.06.2025
|
Admiral Group
GB00B02J6398
|
33.00
33.00
|
33.00
32.68
|
|
0.00
0.00
|
17:35:08
13.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.76
1.78
|
1.76
1.73
|
|
-0.01
-0.68
|
17:35:09
13.06.2025
|
Antofagasta
GB0000456144
|
17.91
18.15
|
17.91
17.53
|
|
-0.24
-1.30
|
17:35:08
13.06.2025
|
Ashtead
GB0000536739
|
42.67
43.04
|
42.79
41.83
|
|
-0.37
-0.86
|
17:35:17
13.06.2025
|
Associated British Foods
GB0006731235
|
20.48
20.45
|
20.48
20.17
|
|
0.03
0.15
|
17:35:12
13.06.2025
|
AstraZeneca
GB0009895292
|
109.86
110.30
|
110.76
109.04
|
|
-0.44
-0.40
|
17:35:28
13.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.16
8.19
|
8.18
8.03
|
|
-0.03
-0.34
|
17:35:01
13.06.2025
|
Aviva
GB00BPQY8M80
|
6.06
6.08
|
6.06
5.99
|
|
-0.02
-0.36
|
17:35:10
13.06.2025
|
BAE Systems
GB0002634946
|
19.39
18.85
|
19.59
19.14
|
|
0.54
2.86
|
17:35:13
13.06.2025
|
Barclays
GB0031348658
|
3.19
3.24
|
3.19
3.16
|
|
-0.05
-1.44
|
17:35:01
13.06.2025
|
Barratt Developments
GB0000811801
|
4.75
4.82
|
4.77
4.71
|
|
-0.08
-1.60
|
17:35:22
13.06.2025
|
BAT
GB0002875804
|
35.88
35.54
|
36.18
35.39
|
|
0.34
0.96
|
17:35:18
13.06.2025
|
Beazley
GB00BYQ0JC66
|
9.21
9.21
|
9.26
9.11
|
|
0.00
0.00
|
17:35:19
13.06.2025
|
BP
GB0007980591
|
3.86
3.81
|
3.95
3.84
|
|
0.06
1.48
|
17:35:27
13.06.2025
|
BT Group
GB0030913577
|
1.84
1.85
|
1.86
1.83
|
|
-0.01
-0.75
|
17:35:28
13.06.2025
|
Bunzl
GB00B0744B38
|
22.84
23.14
|
23.04
22.80
|
|
-0.30
-1.30
|
17:35:09
13.06.2025
|
Centrica
GB00B033F229
|
1.66
1.65
|
1.68
1.65
|
|
0.01
0.45
|
17:35:06
13.06.2025
|
Coca-Cola HBC
CH0198251305
|
39.46
39.58
|
39.52
39.10
|
|
-0.12
-0.30
|
17:35:22
13.06.2025
|
Compass Group
GB00BD6K4575
|
25.54
25.80
|
25.66
25.26
|
|
-0.26
-1.01
|
17:35:22
13.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.87
2.90
|
2.89
2.86
|
|
-0.03
-0.96
|
17:35:25
13.06.2025
|
Croda International
GB00BJFFLV09
|
30.71
31.00
|
30.86
30.46
|
|
-0.29
-0.94
|
17:35:10
13.06.2025
|
DCC
IE0002424939
|
46.86
47.18
|
47.18
46.64
|
|
-0.32
-0.68
|
17:35:07
13.06.2025
|
Diageo
GB0002374006
|
19.50
19.71
|
19.63
19.41
|
|
-0.21
-1.04
|
17:35:05
13.06.2025
|
Diploma
GB0001826634
|
46.60
47.06
|
46.84
46.32
|
|
-0.46
-0.98
|
17:35:27
13.06.2025
|
easyJet
GB00B7KR2P84
|
5.44
5.59
|
5.45
5.27
|
|
-0.15
-2.72
|
17:35:22
13.06.2025
|
Entain
IM00B5VQMV65
|
7.51
7.48
|
7.51
7.25
|
|
0.04
0.51
|
17:35:00
13.06.2025
|
Experian
GB00B19NLV48
|
37.48
37.69
|
37.64
37.02
|
|
-0.21
-0.56
|
17:35:01
13.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.45
14.14
|
14.47
14.00
|
|
0.31
2.19
|
17:35:04
13.06.2025
|
Glencore
JE00B4T3BW64
|
2.92
2.88
|
2.92
2.82
|
|
0.04
1.41
|
17:35:01
13.06.2025
|
GSK
GB00BN7SWP63
|
15.12
15.50
|
15.54
15.09
|
|
-0.38
-2.45
|
17:35:22
13.06.2025
|
Haleon
GB00BMX86B70
|
3.96
4.00
|
4.00
3.95
|
|
-0.04
-0.98
|
17:35:01
13.06.2025
|
Halma
GB0004052071
|
31.12
31.20
|
31.50
30.82
|
|
-0.08
-0.26
|
17:35:18
13.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
21.28
21.46
|
21.42
21.20
|
|
-0.18
-0.84
|
17:35:18
13.06.2025
|
Hiscox
BMG4593F1389
|
12.79
12.92
|
12.85
12.76
|
|
-0.13
-1.01
|
17:35:16
13.06.2025
|
Howden Joinery Group
GB0005576813
|
8.73
8.81
|
8.75
8.67
|
|
-0.08
-0.91
|
17:35:29
13.06.2025
|
HSBC Holdings
GB0005405286
|
8.67
8.76
|
8.70
8.60
|
|
-0.09
-1.03
|
17:35:20
13.06.2025
|
IMI
GB00BGLP8L22
|
20.48
20.48
|
20.60
20.20
|
|
0.00
0.00
|
17:35:21
13.06.2025
|
Imperial Brands
GB0004544929
|
29.09
28.92
|
29.28
28.89
|
|
0.17
0.59
|
17:35:26
13.06.2025
|
Informa
GB00BMJ6DW54
|
7.76
7.91
|
7.76
7.58
|
|
-0.14
-1.82
|
17:35:06
13.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
82.48
83.96
|
82.74
80.74
|
|
-1.48
-1.76
|
17:35:14
13.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.21
19.71
|
19.42
19.15
|
|
-0.50
-2.54
|
17:35:29
13.06.2025
|
Intertek
GB0031638363
|
47.62
48.36
|
47.98
47.48
|
|
-0.74
-1.53
|
17:35:04
13.06.2025
|