3i
GB00B1YW4409
|
22.10
21.12
|
22.46
21.60
|
|
0.98
4.64
|
17:35:02
15.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.86
32.94
|
33.14
32.42
|
|
-0.08
-0.24
|
17:35:06
15.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.28
3.68
|
3.65
3.24
|
|
-0.40
-10.81
|
17:35:06
15.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.33
40.63
|
39.39
37.44
|
|
-2.30
-5.66
|
17:35:26
15.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.10
42.67
|
41.00
38.10
|
|
-4.57
-10.71
|
17:35:12
15.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.95
18.01
|
17.97
17.59
|
|
-0.07
-0.36
|
17:35:24
15.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.32
137.40
|
138.62
135.28
|
|
-1.08
-0.79
|
17:35:26
15.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.91
4.92
|
4.95
4.78
|
|
-0.01
-0.20
|
17:35:16
15.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.20
6.28
|
6.25
6.12
|
|
-0.08
-1.24
|
17:35:26
15.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.51
19.23
|
19.31
18.47
|
|
-0.73
-3.77
|
17:35:05
15.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.23
4.35
|
4.25
4.17
|
|
-0.11
-2.62
|
17:35:05
15.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.44
2.51
|
2.50
2.41
|
|
-0.07
-2.71
|
17:35:02
15.05.2026
|
Handeln
|
BAT
GB0002875804
|
48.64
49.62
|
50.04
48.36
|
|
-0.98
-1.98
|
17:35:06
15.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.80
12.81
|
12.82
12.79
|
|
-0.01
-0.04
|
17:35:12
15.05.2026
|
Handeln
|
BP
GB0007980591
|
5.52
5.41
|
5.52
5.45
|
|
0.12
2.13
|
17:35:09
15.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.27
2.35
|
2.35
2.27
|
|
-0.08
-3.41
|
17:35:04
15.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.32
23.50
|
23.50
23.20
|
|
-0.18
-0.77
|
17:35:25
15.05.2026
|
Handeln
|
Burberry
GB0031743007
|
10.62
10.83
|
10.64
10.23
|
|
-0.22
-1.99
|
17:35:28
15.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.89
2.02
|
2.02
1.88
|
|
-0.13
-6.40
|
17:35:00
15.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.14
41.72
|
41.76
41.14
|
|
-0.58
-1.39
|
17:35:09
15.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.08
2.09
|
2.11
2.07
|
|
-0.01
-0.57
|
17:35:13
15.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.57
27.66
|
27.64
27.18
|
|
-0.09
-0.33
|
17:35:00
15.05.2026
|
Handeln
|
DCC
IE0002424939
|
58.85
59.55
|
59.85
58.60
|
|
-0.70
-1.18
|
17:35:26
15.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.30
15.00
|
15.34
15.00
|
|
0.30
1.97
|
17:35:24
15.05.2026
|
Handeln
|
Diploma
GB0001826634
|
67.20
68.55
|
67.75
66.45
|
|
-1.35
-1.97
|
17:35:14
15.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.32
5.31
|
5.33
5.14
|
|
0.02
0.30
|
17:35:11
15.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.98
25.64
|
26.02
25.54
|
|
0.34
1.33
|
17:35:08
15.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.35
37.07
|
35.59
32.87
|
|
-3.72
-10.04
|
17:35:17
15.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.74
5.96
|
5.83
5.68
|
|
-0.22
-3.62
|
17:35:04
15.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.63
18.73
|
19.00
18.56
|
|
-0.10
-0.53
|
17:35:19
15.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.33
3.29
|
3.33
3.29
|
|
0.04
1.15
|
17:35:16
15.05.2026
|
Handeln
|
Halma
GB0004052071
|
44.86
46.94
|
46.32
44.72
|
|
-2.08
-4.43
|
17:35:27
15.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.41
16.39
|
18.90
16.23
|
|
2.02
12.32
|
17:35:07
15.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.24
7.36
|
7.28
7.16
|
|
-0.12
-1.63
|
17:35:17
15.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.24
13.50
|
13.37
13.13
|
|
-0.26
-1.93
|
17:35:05
15.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.46
27.34
|
27.12
26.18
|
|
-0.88
-3.22
|
17:35:04
15.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.17
28.66
|
28.85
27.98
|
|
-0.49
-1.71
|
17:35:21
15.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.91
8.02
|
8.02
7.81
|
|
-0.11
-1.42
|
17:35:24
15.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.07
18.71
|
18.55
18.07
|
|
-0.64
-3.42
|
17:35:07
15.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.75
3.84
|
3.82
3.74
|
|
-0.10
-2.52
|
17:35:02
15.05.2026
|
Handeln
|
Intertek
GB0031638363
|
56.15
56.75
|
56.65
55.90
|
|
-0.60
-1.06
|
17:35:08
15.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.72
0.70
|
0.72
0.69
|
|
0.02
2.50
|
17:35:17
15.05.2026
|
Handeln
|