3i
GB00B1YW4409
|
40.54
40.29
|
40.78
39.97
|
|
0.25
0.62
|
17:35:11
21.05.2025
|
Admiral Group
GB00B02J6398
|
33.20
33.18
|
33.28
32.92
|
|
0.02
0.06
|
17:35:15
21.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.83
1.81
|
1.83
1.79
|
|
0.02
1.00
|
17:35:20
21.05.2025
|
Anglo American
GB00B1XZS820
|
21.41
20.98
|
21.43
20.89
|
|
0.43
2.05
|
17:35:09
21.05.2025
|
Antofagasta
GB0000456144
|
17.81
17.90
|
17.93
17.69
|
|
-0.09
-0.50
|
17:35:16
21.05.2025
|
Ashtead
GB0000536739
|
43.05
43.89
|
43.54
42.92
|
|
-0.84
-1.91
|
17:35:14
21.05.2025
|
Associated British Foods
GB0006731235
|
21.41
21.29
|
21.49
21.11
|
|
0.12
0.56
|
17:35:17
21.05.2025
|
AstraZeneca
GB0009895292
|
104.92
104.18
|
105.56
103.76
|
|
0.74
0.71
|
17:35:01
21.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.91
8.91
|
8.92
8.85
|
|
0.00
0.00
|
17:35:10
21.05.2025
|
Aviva
GB00BPQY8M80
|
6.08
6.07
|
6.09
6.01
|
|
0.01
0.13
|
17:35:00
21.05.2025
|
BAE Systems
GB0002634946
|
18.19
17.97
|
18.39
18.09
|
|
0.23
1.25
|
17:35:21
21.05.2025
|
Barclays
GB0031348658
|
3.28
3.30
|
3.31
3.27
|
|
-0.02
-0.49
|
17:35:17
21.05.2025
|
Barratt Developments
GB0000811801
|
4.69
4.77
|
4.70
4.60
|
|
-0.08
-1.66
|
17:35:21
21.05.2025
|
BAT
GB0002875804
|
33.13
32.88
|
33.16
32.67
|
|
0.25
0.76
|
17:35:27
21.05.2025
|
Beazley
GB00BYQ0JC66
|
9.19
9.18
|
9.29
9.18
|
|
0.01
0.11
|
17:35:21
21.05.2025
|
BP
GB0007980591
|
3.62
3.66
|
3.66
3.61
|
|
-0.03
-0.94
|
17:35:05
21.05.2025
|
BT Group
GB0030913577
|
1.69
1.70
|
1.70
1.67
|
|
-0.01
-0.47
|
17:35:20
21.05.2025
|
Bunzl
GB00B0744B38
|
24.42
24.90
|
25.06
24.42
|
|
-0.48
-1.93
|
17:35:20
21.05.2025
|
Centrica
GB00B033F229
|
1.59
1.57
|
1.59
1.55
|
|
0.02
1.21
|
17:35:29
21.05.2025
|
Coca-Cola HBC
CH0198251305
|
39.94
39.66
|
39.94
39.48
|
|
0.28
0.71
|
17:35:03
21.05.2025
|
Compass Group
GB00BD6K4575
|
26.87
26.70
|
26.95
26.62
|
|
0.17
0.64
|
17:35:15
21.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.75
2.75
|
2.80
2.73
|
|
0.00
0.07
|
17:35:17
21.05.2025
|
Croda International
GB00BJFFLV09
|
31.08
31.18
|
31.09
30.39
|
|
-0.10
-0.32
|
17:35:16
21.05.2025
|
DCC
IE0002424939
|
47.74
48.32
|
48.46
47.50
|
|
-0.58
-1.20
|
17:35:11
21.05.2025
|
Diageo
GB0002374006
|
21.33
21.37
|
21.39
21.20
|
|
-0.04
-0.19
|
17:35:26
21.05.2025
|
Diploma
GB0001826634
|
48.74
48.60
|
48.88
48.04
|
|
0.14
0.29
|
17:35:09
21.05.2025
|
easyJet
GB00B7KR2P84
|
5.65
5.64
|
5.65
5.55
|
|
0.01
0.11
|
17:35:11
21.05.2025
|
Entain
IM00B5VQMV65
|
7.50
7.59
|
7.59
7.47
|
|
-0.09
-1.16
|
17:35:27
21.05.2025
|
Experian
GB00B19NLV48
|
38.81
39.25
|
39.09
38.13
|
|
-0.44
-1.12
|
17:35:22
21.05.2025
|
Fresnillo
GB00B2QPKJ12
|
10.85
10.41
|
10.86
10.51
|
|
0.44
4.23
|
17:35:09
21.05.2025
|
Glencore
JE00B4T3BW64
|
2.67
2.71
|
2.71
2.66
|
|
-0.04
-1.40
|
17:35:24
21.05.2025
|
GSK
GB00BN7SWP63
|
14.30
14.16
|
14.35
14.18
|
|
0.15
1.02
|
17:35:14
21.05.2025
|
Haleon
GB00BMX86B70
|
4.14
4.09
|
4.14
4.07
|
|
0.05
1.15
|
17:35:17
21.05.2025
|
Halma
GB0004052071
|
29.74
29.54
|
29.74
29.32
|
|
0.20
0.68
|
17:35:06
21.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.78
20.74
|
21.06
20.68
|
|
0.04
0.19
|
17:35:14
21.05.2025
|
Hiscox
BMG4593F1389
|
11.94
11.92
|
12.03
11.91
|
|
0.02
0.17
|
17:35:13
21.05.2025
|
Howden Joinery Group
GB0005576813
|
8.48
8.63
|
8.64
8.47
|
|
-0.15
-1.74
|
17:35:17
21.05.2025
|
HSBC Holdings
GB0005405286
|
8.85
8.89
|
8.91
8.79
|
|
-0.05
-0.52
|
17:35:05
21.05.2025
|
IMI
GB00BGLP8L22
|
19.61
19.87
|
19.81
19.58
|
|
-0.26
-1.31
|
17:35:23
21.05.2025
|
Imperial Brands
GB0004544929
|
28.11
28.19
|
28.25
27.99
|
|
-0.08
-0.28
|
17:35:15
21.05.2025
|
Informa
GB00BMJ6DW54
|
8.10
8.13
|
8.11
8.01
|
|
-0.03
-0.34
|
17:35:21
21.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
87.36
89.38
|
88.54
87.22
|
|
-2.02
-2.26
|
17:35:26
21.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.68
20.54
|
21.64
20.40
|
|
0.14
0.68
|
17:35:02
21.05.2025
|
International Consolidated Airlines
ES0177542018
|
3.33
3.35
|
3.35
3.27
|
|
-0.03
-0.75
|
17:35:16
21.05.2025
|
Intertek
GB0031638363
|
49.20
49.56
|
49.68
49.06
|
|
-0.36
-0.73
|
17:35:09
21.05.2025
|