3i
GB00B1YW4409
|
33.35
33.60
|
34.37
32.42
|
|
-0.25
-0.74
|
17:35:01
14.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.54
31.50
|
31.54
30.92
|
|
0.04
0.13
|
17:35:19
14.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.07
3.11
|
3.09
3.02
|
|
-0.05
-1.48
|
17:35:25
14.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.78
27.95
|
27.78
26.75
|
|
-0.17
-0.61
|
17:35:15
14.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.00
48.22
|
48.04
47.42
|
|
-0.22
-0.46
|
17:35:20
14.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.60
22.21
|
22.14
21.60
|
|
-0.61
-2.75
|
17:35:08
14.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
135.32
134.94
|
135.74
134.08
|
|
0.38
0.28
|
17:35:04
14.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.91
6.92
|
6.91
6.76
|
|
-0.01
-0.14
|
17:35:13
14.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.44
6.50
|
6.49
6.33
|
|
-0.06
-0.95
|
17:35:10
14.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.07
18.07
|
18.08
17.70
|
|
0.01
0.03
|
17:35:24
14.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.14
4.27
|
4.18
4.10
|
|
-0.14
-3.22
|
17:35:14
14.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.80
3.86
|
3.84
3.71
|
|
-0.06
-1.55
|
17:35:04
14.11.2025
|
Handeln
|
BAT
GB0002875804
|
40.72
41.47
|
41.48
40.45
|
|
-0.75
-1.81
|
17:35:19
14.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.00
9.10
|
9.06
8.90
|
|
-0.10
-1.04
|
17:35:14
14.11.2025
|
Handeln
|
BP
GB0007980591
|
4.61
4.60
|
4.64
4.55
|
|
0.01
0.16
|
17:35:04
14.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.79
|
1.79
1.75
|
|
-0.03
-1.64
|
17:35:20
14.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.78
22.14
|
22.06
21.78
|
|
-0.36
-1.63
|
17:35:17
14.11.2025
|
Handeln
|
Burberry
GB0031743007
|
12.32
12.28
|
12.65
12.05
|
|
0.04
0.33
|
17:35:26
14.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.71
|
1.71
1.67
|
|
-0.02
-1.32
|
17:35:12
14.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.16
36.58
|
36.64
36.16
|
|
-0.42
-1.15
|
17:35:01
14.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.21
24.60
|
24.46
23.99
|
|
-0.39
-1.59
|
17:35:11
14.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.46
2.49
|
2.48
2.43
|
|
-0.03
-1.13
|
17:35:03
14.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.24
28.56
|
28.45
27.98
|
|
-0.32
-1.12
|
17:35:13
14.11.2025
|
Handeln
|
DCC
IE0002424939
|
50.20
49.38
|
50.35
49.16
|
|
0.82
1.66
|
17:35:05
14.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.94
18.18
|
18.44
17.91
|
|
-0.25
-1.35
|
17:35:13
14.11.2025
|
Handeln
|
Diploma
GB0001826634
|
52.75
53.25
|
53.10
52.15
|
|
-0.50
-0.94
|
17:35:01
14.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.69
4.77
|
4.74
4.63
|
|
-0.08
-1.64
|
17:35:10
14.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.00
7.27
|
7.19
6.88
|
|
-0.27
-3.71
|
17:35:25
14.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.42
33.57
|
33.46
32.97
|
|
-0.15
-0.45
|
17:35:28
14.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.74
24.10
|
23.88
22.66
|
|
-0.36
-1.49
|
17:35:18
14.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.66
3.73
|
3.67
3.58
|
|
-0.07
-1.96
|
17:35:26
14.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.84
18.11
|
18.10
17.77
|
|
-0.27
-1.46
|
17:35:03
14.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.69
3.77
|
3.77
3.68
|
|
-0.08
-2.02
|
17:35:20
14.11.2025
|
Handeln
|
Halma
GB0004052071
|
33.64
33.82
|
33.86
33.20
|
|
-0.18
-0.53
|
17:35:19
14.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.77
15.95
|
16.05
15.77
|
|
-0.18
-1.13
|
17:35:10
14.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.61
13.67
|
13.67
13.51
|
|
-0.06
-0.44
|
17:35:22
14.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.00
8.21
|
8.12
7.96
|
|
-0.22
-2.62
|
17:35:15
14.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.04
11.20
|
11.08
10.88
|
|
-0.16
-1.39
|
17:35:13
14.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.66
24.82
|
24.70
24.38
|
|
-0.16
-0.64
|
17:35:11
14.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.51
32.00
|
31.92
31.34
|
|
-0.49
-1.53
|
17:35:17
14.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.35
9.37
|
9.35
9.11
|
|
-0.01
-0.13
|
17:35:23
14.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
97.28
98.36
|
98.22
96.74
|
|
-1.08
-1.10
|
17:35:26
14.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.16
19.39
|
19.28
18.82
|
|
-0.23
-1.19
|
17:35:20
14.11.2025
|
Handeln
|