3i
GB00B1YW4409
|
31.94
32.31
|
32.42
31.70
|
|
-0.37
-1.15
|
17:35:02
08.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.72
31.16
|
30.94
30.54
|
|
-0.44
-1.41
|
17:35:03
08.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.10
3.09
|
3.12
3.07
|
|
0.01
0.45
|
17:35:10
08.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
29.58
30.10
|
30.35
29.51
|
|
-0.52
-1.73
|
17:35:04
08.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.09
47.95
|
48.19
47.61
|
|
0.14
0.29
|
17:35:03
08.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.24
21.25
|
21.54
21.13
|
|
-0.01
-0.05
|
17:35:27
08.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
135.78
135.92
|
137.02
134.78
|
|
-0.14
-0.10
|
17:35:04
08.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.96
6.08
|
6.09
5.96
|
|
-0.12
-1.91
|
17:35:17
08.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.45
6.45
|
6.45
6.40
|
|
0.00
0.03
|
17:35:25
08.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.91
16.73
|
17.12
16.79
|
|
0.18
1.08
|
17:35:27
08.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.37
4.34
|
4.37
4.31
|
|
0.03
0.60
|
17:35:11
08.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.63
3.78
|
3.78
3.63
|
|
-0.15
-3.97
|
17:35:06
08.12.2025
|
Handeln
|
BAT
GB0002875804
|
43.17
42.83
|
43.17
42.60
|
|
0.34
0.79
|
17:35:08
08.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.80
7.82
|
7.91
7.80
|
|
-0.03
-0.32
|
17:35:16
08.12.2025
|
Handeln
|
BP
GB0007980591
|
4.50
4.53
|
4.55
4.46
|
|
-0.02
-0.54
|
17:35:22
08.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.78
|
1.78
1.77
|
|
-0.01
-0.53
|
17:35:01
08.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.32
21.52
|
21.60
21.20
|
|
-0.20
-0.93
|
17:35:09
08.12.2025
|
Handeln
|
Burberry
GB0031743007
|
12.04
12.31
|
12.40
12.04
|
|
-0.27
-2.15
|
17:35:06
08.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.69
|
1.70
1.68
|
|
-0.01
-0.47
|
17:35:28
08.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.54
36.86
|
36.92
36.48
|
|
-0.32
-0.87
|
17:35:24
08.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.55
23.70
|
23.65
23.39
|
|
-0.15
-0.63
|
17:35:01
08.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.26
2.29
|
2.29
2.24
|
|
-0.03
-1.22
|
17:35:24
08.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.32
27.11
|
27.34
26.64
|
|
0.21
0.77
|
17:35:07
08.12.2025
|
Handeln
|
DCC
IE0002424939
|
50.00
50.25
|
50.45
50.00
|
|
-0.25
-0.50
|
17:35:21
08.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.45
16.71
|
16.72
16.29
|
|
-0.26
-1.56
|
17:35:07
08.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.45
54.85
|
55.10
54.45
|
|
-0.40
-0.73
|
17:35:16
08.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.85
4.90
|
4.94
4.85
|
|
-0.05
-1.04
|
17:35:04
08.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.35
7.59
|
7.61
7.35
|
|
-0.24
-3.16
|
17:35:16
08.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
32.75
33.24
|
33.24
32.75
|
|
-0.49
-1.47
|
17:35:05
08.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.92
27.14
|
27.76
26.78
|
|
-0.22
-0.81
|
17:35:03
08.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.79
3.80
|
3.82
3.78
|
|
-0.01
-0.25
|
17:35:25
08.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.21
18.05
|
18.22
18.03
|
|
0.16
0.86
|
17:35:23
08.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.58
3.61
|
3.62
3.55
|
|
-0.03
-0.83
|
17:35:19
08.12.2025
|
Handeln
|
Halma
GB0004052071
|
36.52
36.58
|
37.02
36.22
|
|
-0.06
-0.16
|
17:35:17
08.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.62
15.94
|
15.96
15.62
|
|
-0.32
-2.01
|
17:35:06
08.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.12
13.13
|
13.21
13.06
|
|
-0.01
-0.08
|
17:35:03
08.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.09
8.25
|
8.25
8.09
|
|
-0.16
-1.94
|
17:35:08
08.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.65
10.62
|
10.65
10.49
|
|
0.03
0.24
|
17:35:08
08.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.62
24.64
|
24.74
24.44
|
|
-0.02
-0.08
|
17:35:28
08.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.62
32.50
|
32.67
32.33
|
|
0.12
0.37
|
17:35:24
08.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.41
9.49
|
9.47
9.35
|
|
-0.07
-0.76
|
17:35:00
08.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
99.00
99.52
|
99.58
98.70
|
|
-0.52
-0.52
|
17:35:21
08.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.72
20.84
|
20.84
20.54
|
|
-0.12
-0.58
|
17:35:24
08.12.2025
|
Handeln
|