3i
GB00B1YW4409
|
23.96
23.52
|
24.02
23.63
|
|
0.44
1.87
|
11:09:51
09.10.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.41
2.37
|
2.41
2.39
|
|
0.04
1.52
|
11:08:17
09.10.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.44
36.24
|
36.68
36.36
|
|
0.20
0.55
|
11:09:06
09.10.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.96
3.10
|
3.07
2.95
|
|
-0.13
-4.35
|
11:10:00
09.10.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
14.07
13.97
|
14.08
14.01
|
|
0.10
0.72
|
11:03:03
09.10.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.54
40.40
|
41.57
41.02
|
|
1.14
2.82
|
11:10:05
09.10.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.38
36.05
|
37.50
36.69
|
|
1.33
3.69
|
11:09:55
09.10.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.52
18.34
|
18.66
18.23
|
|
0.18
0.95
|
11:09:27
09.10.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
120.14
118.92
|
120.70
119.82
|
|
1.22
1.03
|
11:09:59
09.10.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.92
4.86
|
4.94
4.87
|
|
0.06
1.19
|
11:10:04
09.10.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.80
6.73
|
6.81
6.77
|
|
0.08
1.13
|
11:09:52
09.10.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.08
9.05
|
9.11
9.01
|
|
0.03
0.35
|
11:09:09
09.10.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.47
18.37
|
18.53
18.30
|
|
0.11
0.57
|
11:09:58
09.10.2026
|
Handeln
|
Balfour Beatty
GB0000961622
|
8.76
8.66
|
8.78
8.66
|
|
0.10
1.15
|
11:09:01
09.10.2026
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.26
|
4.34
4.28
|
|
0.03
0.79
|
11:09:58
09.10.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.95
2.91
|
2.99
2.94
|
|
0.03
1.06
|
11:09:53
09.10.2026
|
Handeln
|
BAT
GB0002875804
|
41.58
41.61
|
42.10
41.50
|
|
-0.03
-0.07
|
11:10:03
09.10.2026
|
Handeln
|
BP
GB0007980591
|
5.75
5.85
|
5.80
5.73
|
|
-0.10
-1.62
|
11:09:57
09.10.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.90
3.85
|
3.92
3.89
|
|
0.05
1.40
|
11:09:03
09.10.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.97
|
1.96
1.91
|
|
-0.04
-2.10
|
11:07:33
09.10.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.36
27.10
|
27.48
27.26
|
|
0.26
0.96
|
11:09:16
09.10.2026
|
Handeln
|
Burberry
GB0031743007
|
10.29
10.07
|
10.32
10.15
|
|
0.22
2.23
|
11:08:25
09.10.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.46
1.47
|
1.50
1.46
|
|
-0.01
-0.61
|
11:05:53
09.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.30
77.85
|
78.80
78.10
|
|
0.45
0.58
|
11:04:58
09.10.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.84
42.54
|
43.14
42.78
|
|
0.30
0.71
|
11:08:25
09.10.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
56.15
54.85
|
56.35
55.50
|
|
1.30
2.37
|
11:08:18
09.10.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.19
2.13
|
2.19
2.15
|
|
0.06
2.72
|
11:08:16
09.10.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
34.33
33.44
|
34.50
33.67
|
|
0.89
2.66
|
11:09:51
09.10.2026
|
Handeln
|
DCC
IE0002424939
|
64.35
64.45
|
64.45
64.35
|
|
-0.10
-0.16
|
11:02:49
09.10.2026
|
Handeln
|
Diageo
GB0002374006
|
16.43
16.22
|
16.56
16.42
|
|
0.21
1.29
|
11:10:00
09.10.2026
|
Handeln
|
Diploma
GB0001826634
|
77.95
77.50
|
78.30
77.30
|
|
0.45
0.58
|
11:10:04
09.10.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.82
6.81
|
6.83
6.81
|
|
0.01
0.18
|
11:09:32
09.10.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
41.68
40.73
|
41.92
40.99
|
|
0.95
2.33
|
11:09:47
09.10.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.60
25.74
|
26.62
26.06
|
|
0.86
3.34
|
11:09:55
09.10.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.50
3.48
|
3.51
3.49
|
|
0.01
0.42
|
11:07:04
09.10.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.81
26.89
|
27.85
27.52
|
|
0.92
3.42
|
11:09:55
09.10.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
165.90
163.50
|
166.00
163.00
|
|
2.40
1.47
|
11:09:51
09.10.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.83
5.69
|
5.83
5.75
|
|
0.15
2.57
|
11:10:02
09.10.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
17.56
17.36
|
17.70
17.52
|
|
0.20
1.15
|
11:09:40
09.10.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.49
3.44
|
3.52
3.48
|
|
0.05
1.45
|
11:09:23
09.10.2026
|
Handeln
|
Halma
GB0004052071
|
35.50
35.00
|
35.54
35.08
|
|
0.50
1.43
|
11:09:05
09.10.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.41
18.22
|
18.41
18.29
|
|
0.19
1.04
|
11:07:08
09.10.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.68
7.48
|
7.69
7.57
|
|
0.20
2.61
|
11:07:44
09.10.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.92
13.81
|
14.01
13.92
|
|
0.12
0.86
|
11:10:00
09.10.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
9.73
9.63
|
9.82
9.63
|
|
0.10
1.04
|
11:09:53
09.10.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.92
30.32
|
30.96
30.50
|
|
0.60
1.99
|
11:09:57
09.10.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.36
26.14
|
26.67
26.16
|
|
0.22
0.84
|
11:09:53
09.10.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.06
8.91
|
9.10
8.98
|
|
0.15
1.64
|
11:09:32
09.10.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.79
17.35
|
17.80
17.46
|
|
0.44
2.54
|
11:09:48
09.10.2026
|
Handeln
|
Intertek
GB0031638363
|
58.91
58.90
|
59.00
58.90
|
|
0.01
0.01
|
11:08:21
09.10.2026
|
Handeln
|