International Consolidated Airlines
ES0177542018
|
3.86
3.88
|
3.89
3.85
|
|
-0.02
-0.52
|
17:35:12
10.12.2025
|
Handeln
|
Intertek
GB0031638363
|
44.34
44.46
|
44.68
44.04
|
|
-0.12
-0.27
|
17:35:15
10.12.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.17
3.12
|
3.19
3.13
|
|
0.05
1.60
|
17:35:06
10.12.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.79
0.79
|
0.80
0.79
|
|
0.00
-0.33
|
17:35:20
10.12.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.02
3.06
|
3.04
2.98
|
|
-0.04
-1.18
|
17:35:13
10.12.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.87
5.98
|
5.97
5.86
|
|
-0.12
-1.92
|
17:35:23
10.12.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.42
2.46
|
2.46
2.41
|
|
-0.04
-1.71
|
17:35:23
10.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.95
0.94
|
0.96
0.94
|
|
0.01
0.55
|
17:35:19
10.12.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
83.66
84.66
|
85.22
83.66
|
|
-1.00
-1.18
|
17:35:07
10.12.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.72
2.75
|
2.75
2.72
|
|
-0.02
-0.87
|
17:35:12
10.12.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.21
3.21
|
3.25
3.20
|
|
0.00
0.06
|
17:35:12
10.12.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.67
5.75
|
5.73
5.66
|
|
-0.08
-1.36
|
17:35:07
10.12.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.10
40.40
|
41.10
40.40
|
|
0.70
1.73
|
17:35:08
10.12.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.17
11.29
|
11.32
11.17
|
|
-0.12
-1.06
|
17:35:19
10.12.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.19
6.19
|
6.21
6.11
|
|
0.00
0.06
|
17:35:19
10.12.2025
|
Handeln
|
Next
GB0032089863
|
135.80
136.65
|
136.95
135.65
|
|
-0.85
-0.62
|
17:35:14
10.12.2025
|
Handeln
|
Pearson
GB0006776081
|
10.25
10.05
|
10.47
10.04
|
|
0.20
1.99
|
17:35:00
10.12.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
50.30
50.15
|
50.60
50.30
|
|
0.15
0.30
|
17:35:22
10.12.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.79
6.89
|
6.87
6.78
|
|
-0.10
-1.38
|
17:35:25
10.12.2025
|
Handeln
|
Prudential
GB0007099541
|
10.85
10.95
|
10.95
10.80
|
|
-0.11
-0.96
|
17:35:19
10.12.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
59.54
59.18
|
59.80
58.96
|
|
0.36
0.61
|
17:35:23
10.12.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.05
29.76
|
30.16
29.70
|
|
0.29
0.97
|
17:35:06
10.12.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.27
4.18
|
4.28
4.14
|
|
0.09
2.06
|
17:35:11
10.12.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.32
5.31
|
5.33
5.28
|
|
0.01
0.26
|
17:35:04
10.12.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
56.07
55.28
|
56.68
55.64
|
|
0.79
1.43
|
17:35:10
10.12.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.06
11.11
|
11.21
11.00
|
|
-0.05
-0.45
|
17:35:02
10.12.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.73
10.83
|
10.78
10.56
|
|
-0.11
-0.97
|
17:35:08
10.12.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.87
3.91
|
3.90
3.85
|
|
-0.04
-1.07
|
17:35:20
10.12.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.86
6.95
|
6.94
6.86
|
|
-0.09
-1.27
|
17:35:13
10.12.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.11
27.48
|
27.39
26.97
|
|
-0.37
-1.35
|
17:35:07
10.12.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.09
27.35
|
27.40
27.09
|
|
-0.26
-0.93
|
17:35:06
10.12.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.49
12.52
|
12.52
12.39
|
|
-0.03
-0.20
|
17:35:12
10.12.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.44
23.52
|
23.62
23.26
|
|
-0.08
-0.34
|
17:35:21
10.12.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.65
67.85
|
68.10
67.40
|
|
-0.20
-0.29
|
17:35:19
10.12.2025
|
Handeln
|
SSE
GB0007908733
|
20.92
21.40
|
21.40
20.92
|
|
-0.48
-2.24
|
17:35:27
10.12.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.68
13.81
|
13.75
13.59
|
|
-0.13
-0.91
|
17:35:18
10.12.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
17.04
16.69
|
17.06
16.80
|
|
0.35
2.07
|
17:35:15
10.12.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.47
4.40
|
4.50
4.41
|
|
0.07
1.61
|
17:35:05
10.12.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.75
11.96
|
11.96
11.75
|
|
-0.21
-1.71
|
17:35:15
10.12.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.95
0.95
|
0.95
0.93
|
|
0.00
-0.06
|
17:35:08
10.12.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.96
28.56
|
29.30
28.42
|
|
0.40
1.40
|
17:35:16
10.12.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.35
23.61
|
23.64
23.30
|
|
-0.26
-1.10
|
17:35:16
10.12.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.18
3.17
|
3.28
3.17
|
|
0.01
0.28
|
17:35:21
10.12.2025
|
Handeln
|