International Consolidated Airlines
ES0177542018
|
4.20
4.32
|
0.00
0.00
|
|
-0.12
-2.69
|
17:35:07
05.02.2026
|
Handeln
|
Intertek
GB0031638363
|
44.88
44.66
|
0.00
0.00
|
|
0.22
0.49
|
17:35:06
05.02.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.35
3.35
|
0.00
0.00
|
|
0.00
-0.12
|
17:35:05
05.02.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.80
0.83
|
0.00
0.00
|
|
-0.03
-3.41
|
17:35:12
05.02.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.40
3.48
|
0.00
0.00
|
|
-0.08
-2.30
|
17:35:16
05.02.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.66
6.75
|
0.00
0.00
|
|
-0.09
-1.33
|
17:35:19
05.02.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.67
2.72
|
0.00
0.00
|
|
-0.05
-1.95
|
17:35:24
05.02.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.06
1.12
|
0.00
0.00
|
|
-0.06
-5.58
|
17:35:07
05.02.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
75.86
71.70
|
0.00
0.00
|
|
4.16
5.80
|
17:35:17
05.02.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.07
3.10
|
0.00
0.00
|
|
-0.03
-0.97
|
17:35:15
05.02.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.85
3.91
|
0.00
0.00
|
|
-0.06
-1.58
|
17:35:08
05.02.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.21
6.17
|
0.00
0.00
|
|
0.04
0.68
|
17:35:09
05.02.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
44.90
45.50
|
0.00
0.00
|
|
-0.60
-1.32
|
17:35:15
05.02.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.82
12.78
|
0.00
0.00
|
|
0.04
0.31
|
17:35:11
05.02.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.50
6.92
|
0.00
0.00
|
|
-0.42
-6.02
|
17:35:21
05.02.2026
|
Handeln
|
Next
GB0032089863
|
128.20
129.65
|
0.00
0.00
|
|
-1.45
-1.12
|
17:35:00
05.02.2026
|
Handeln
|
Pearson
GB0006776081
|
8.97
8.98
|
0.00
0.00
|
|
0.00
-0.02
|
17:35:19
05.02.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
45.42
45.40
|
0.00
0.00
|
|
0.02
0.04
|
17:35:10
05.02.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.50
7.55
|
0.00
0.00
|
|
-0.05
-0.66
|
17:35:23
05.02.2026
|
Handeln
|
Prudential
GB0007099541
|
11.76
12.16
|
0.00
0.00
|
|
-0.40
-3.29
|
17:35:29
05.02.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
22.49
21.85
|
0.00
0.00
|
|
0.64
2.93
|
17:35:22
05.02.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.65
4.63
|
0.00
0.00
|
|
0.02
0.48
|
17:35:21
05.02.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.45
4.51
|
0.00
0.00
|
|
-0.05
-1.20
|
17:35:02
05.02.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
68.26
70.05
|
0.00
0.00
|
|
-1.79
-2.56
|
17:35:05
05.02.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.08
12.18
|
0.00
0.00
|
|
-0.10
-0.82
|
17:35:23
05.02.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.71
8.45
|
0.00
0.00
|
|
0.26
3.05
|
17:35:11
05.02.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.56
4.61
|
0.00
0.00
|
|
-0.05
-1.17
|
17:35:03
05.02.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.53
7.76
|
0.00
0.00
|
|
-0.24
-3.04
|
17:35:28
05.02.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.96
30.04
|
0.00
0.00
|
|
-0.08
-0.27
|
17:35:23
05.02.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
27.70
28.67
|
0.00
0.00
|
|
-0.98
-3.40
|
17:35:16
05.02.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.94
12.79
|
0.00
0.00
|
|
0.15
1.17
|
17:35:11
05.02.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.48
25.42
|
0.00
0.00
|
|
0.06
0.24
|
17:35:12
05.02.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
72.85
73.80
|
0.00
0.00
|
|
-0.95
-1.29
|
17:35:05
05.02.2026
|
Handeln
|
SSE
GB0007908733
|
24.80
24.95
|
0.00
0.00
|
|
-0.15
-0.60
|
17:35:09
05.02.2026
|
Handeln
|
St.James's Place
GB0007669376
|
14.79
15.17
|
0.00
0.00
|
|
-0.38
-2.51
|
17:35:13
05.02.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.47
18.57
|
0.00
0.00
|
|
-0.10
-0.54
|
17:35:26
05.02.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.49
4.50
|
0.00
0.00
|
|
-0.01
-0.24
|
17:35:10
05.02.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.78
12.87
|
0.00
0.00
|
|
-0.09
-0.66
|
17:35:13
05.02.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.09
1.14
|
0.00
0.00
|
|
-0.05
-4.68
|
17:35:05
05.02.2026
|
Handeln
|
Weir Group
GB0009465807
|
33.74
33.42
|
0.00
0.00
|
|
0.32
0.96
|
17:35:26
05.02.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
27.03
27.69
|
0.00
0.00
|
|
-0.66
-2.38
|
17:35:28
05.02.2026
|
Handeln
|