International Consolidated Airlines
ES0177542018
|
3.93
3.96
|
3.98
3.90
|
|
-0.03
-0.70
|
17:29:49
21.10.2025
|
Handeln
|
Intertek
GB0031638363
|
49.34
48.92
|
49.42
49.00
|
|
0.42
0.86
|
17:29:43
21.10.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.37
3.37
|
3.38
3.36
|
|
0.00
0.06
|
17:29:56
21.10.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.98
0.95
|
0.98
0.95
|
|
0.03
2.62
|
17:29:58
21.10.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.00
3.03
|
3.03
2.99
|
|
-0.03
-0.92
|
17:29:45
21.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.29
6.21
|
6.29
6.22
|
|
0.08
1.21
|
17:29:40
21.10.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.34
|
2.37
2.35
|
|
0.02
0.98
|
17:30:00
21.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.83
0.83
|
0.84
0.83
|
|
0.00
0.31
|
17:29:59
21.10.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.80
86.28
|
87.12
86.04
|
|
0.52
0.60
|
17:29:59
21.10.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.55
2.54
|
2.56
2.54
|
|
0.01
0.39
|
17:28:16
21.10.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.99
3.98
|
4.01
3.97
|
|
0.01
0.30
|
17:29:59
21.10.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.31
6.02
|
6.37
6.03
|
|
0.29
4.88
|
17:29:28
21.10.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.00
40.80
|
43.15
41.15
|
|
2.20
5.39
|
17:29:05
21.10.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.41
11.32
|
11.46
11.32
|
|
0.09
0.75
|
17:29:59
21.10.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.38
5.35
|
5.40
5.33
|
|
0.02
0.41
|
17:29:59
21.10.2025
|
Handeln
|
Next
GB0032089863
|
129.90
130.80
|
131.35
129.75
|
|
-0.90
-0.69
|
17:27:10
21.10.2025
|
Handeln
|
Pearson
GB0006776081
|
11.13
10.89
|
11.14
10.93
|
|
0.24
2.20
|
17:29:45
21.10.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.56
45.98
|
46.62
45.94
|
|
0.58
1.26
|
17:29:48
21.10.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.56
6.50
|
6.58
6.50
|
|
0.06
0.91
|
17:29:45
21.10.2025
|
Handeln
|
Prudential
GB0007099541
|
10.14
10.07
|
10.16
10.07
|
|
0.07
0.70
|
17:29:33
21.10.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
58.70
58.90
|
59.00
58.46
|
|
-0.20
-0.34
|
17:29:57
21.10.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.62
34.05
|
34.77
34.33
|
|
0.57
1.67
|
17:29:55
21.10.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.05
3.98
|
4.05
3.98
|
|
0.07
1.63
|
17:29:57
21.10.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
6.76
6.65
|
6.76
6.64
|
|
0.10
1.56
|
17:29:42
21.10.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
51.06
51.30
|
51.89
50.84
|
|
-0.24
-0.47
|
17:29:58
21.10.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.32
11.27
|
11.42
11.22
|
|
0.05
0.44
|
17:29:57
21.10.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.51
11.38
|
11.55
11.35
|
|
0.13
1.14
|
17:29:57
21.10.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.78
3.77
|
3.79
3.76
|
|
0.00
0.05
|
17:29:59
21.10.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.94
6.73
|
6.99
6.84
|
|
0.22
3.24
|
17:29:49
21.10.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.52
27.21
|
27.54
27.23
|
|
0.31
1.14
|
17:29:59
21.10.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.23
27.11
|
27.34
27.06
|
|
0.12
0.42
|
17:29:54
21.10.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
13.66
13.56
|
13.70
13.53
|
|
0.10
0.70
|
17:29:32
21.10.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
24.38
24.30
|
24.46
24.16
|
|
0.08
0.33
|
17:27:41
21.10.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.55
68.35
|
69.70
68.05
|
|
1.20
1.76
|
17:28:24
21.10.2025
|
Handeln
|
SSE
GB0007908733
|
18.95
18.72
|
18.98
18.72
|
|
0.23
1.23
|
17:29:59
21.10.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.32
13.22
|
13.35
13.18
|
|
0.10
0.72
|
17:29:53
21.10.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
13.90
13.90
|
14.07
13.85
|
|
-0.01
-0.04
|
17:29:30
21.10.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.43
4.43
|
4.45
4.43
|
|
0.00
-0.08
|
17:29:42
21.10.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
46.42
46.59
|
46.50
46.09
|
|
-0.17
-0.36
|
17:29:42
21.10.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.94
11.83
|
11.96
11.82
|
|
0.11
0.93
|
17:29:25
21.10.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.86
0.87
|
0.88
0.86
|
|
0.00
-0.35
|
17:29:56
21.10.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.78
28.50
|
28.80
28.38
|
|
0.28
0.98
|
17:29:57
21.10.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
30.46
29.73
|
30.51
29.53
|
|
0.73
2.46
|
17:29:49
21.10.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.54
3.48
|
3.55
3.44
|
|
0.07
1.90
|
17:29:59
21.10.2025
|
Handeln
|