J. Sainsbury
GB00B019KW72
|
3.10
3.15
|
3.19
3.10
|
|
-0.06
-1.75
|
17:35:19
22.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.78
0.77
|
0.78
0.77
|
|
0.01
1.20
|
17:35:18
22.05.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.92
2.93
|
2.96
2.90
|
|
-0.01
-0.41
|
17:35:11
22.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.30
6.18
|
6.30
6.18
|
|
0.12
1.94
|
17:35:06
22.05.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.71
2.67
|
2.71
2.67
|
|
0.04
1.35
|
17:35:05
22.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.00
0.99
|
1.00
0.99
|
|
0.01
1.10
|
17:35:12
22.05.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
93.26
92.74
|
94.44
93.08
|
|
0.52
0.56
|
17:35:04
22.05.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.15
3.15
|
3.17
3.13
|
|
0.00
-0.03
|
17:35:06
22.05.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.47
3.51
|
3.63
3.47
|
|
-0.04
-1.03
|
17:35:03
22.05.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.10
4.97
|
5.10
5.00
|
|
0.13
2.64
|
17:35:18
22.05.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
38.98
37.62
|
39.34
37.62
|
|
1.36
3.62
|
17:35:04
22.05.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.81
12.79
|
12.95
12.71
|
|
0.02
0.16
|
17:35:07
22.05.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.84
5.82
|
5.91
5.80
|
|
0.02
0.41
|
17:35:01
22.05.2026
|
Handeln
|
Next
GB0032089863
|
130.95
130.55
|
131.70
130.20
|
|
0.40
0.31
|
17:35:29
22.05.2026
|
Handeln
|
Pearson
GB0006776081
|
11.32
11.28
|
11.34
11.19
|
|
0.04
0.35
|
17:35:08
22.05.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
40.98
40.72
|
41.30
40.74
|
|
0.26
0.64
|
17:35:07
22.05.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.89
7.84
|
7.95
7.86
|
|
0.05
0.64
|
17:35:10
22.05.2026
|
Handeln
|
Prudential
GB0007099541
|
11.31
11.45
|
11.48
11.17
|
|
-0.14
-1.22
|
17:35:05
22.05.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.47
24.66
|
24.99
24.41
|
|
-0.19
-0.77
|
17:35:22
22.05.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.64
4.66
|
4.69
4.61
|
|
-0.02
-0.41
|
17:35:06
22.05.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.41
4.11
|
4.47
3.98
|
|
0.30
7.25
|
17:35:17
22.05.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
77.77
77.68
|
78.03
76.78
|
|
0.09
0.12
|
17:35:07
22.05.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.49
12.08
|
12.49
12.16
|
|
0.41
3.36
|
17:35:05
22.05.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.79
8.90
|
9.12
8.75
|
|
-0.11
-1.24
|
17:35:08
22.05.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.84
5.82
|
5.84
5.83
|
|
0.02
0.26
|
17:35:07
22.05.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.15
7.11
|
7.23
7.12
|
|
0.03
0.48
|
17:35:26
22.05.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.28
31.00
|
31.46
30.72
|
|
0.28
0.90
|
17:35:16
22.05.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.05
32.39
|
32.40
31.93
|
|
-0.34
-1.05
|
17:35:23
22.05.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.38
11.43
|
11.51
11.37
|
|
-0.05
-0.39
|
17:35:20
22.05.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.98
24.89
|
25.14
24.56
|
|
0.09
0.36
|
17:35:28
22.05.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.75
69.15
|
70.20
69.10
|
|
0.60
0.87
|
17:35:04
22.05.2026
|
Handeln
|
SSE
GB0007908733
|
24.27
24.09
|
24.29
23.86
|
|
0.18
0.75
|
17:35:26
22.05.2026
|
Handeln
|
St.James's Place
GB0007669376
|
12.10
11.98
|
12.18
11.95
|
|
0.12
1.00
|
17:35:08
22.05.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
19.46
19.37
|
19.54
19.28
|
|
0.10
0.49
|
17:35:29
22.05.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.63
4.65
|
4.69
4.62
|
|
-0.02
-0.41
|
17:35:27
22.05.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
49.30
49.48
|
49.63
49.12
|
|
-0.18
-0.35
|
17:35:32
22.05.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.60
13.60
|
13.74
13.46
|
|
0.00
0.00
|
17:35:26
22.05.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.11
1.12
|
1.13
1.11
|
|
-0.01
-0.58
|
17:35:24
22.05.2026
|
Handeln
|
Weir Group
GB0009465807
|
25.04
24.78
|
25.22
24.68
|
|
0.26
1.05
|
17:35:06
22.05.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.83
23.67
|
24.38
23.82
|
|
0.16
0.68
|
17:35:04
22.05.2026
|
Handeln
|