International Consolidated Airlines
ES0177542018
|
4.21
4.21
|
4.22
4.16
|
|
0.00
-0.10
|
17:35:15
19.12.2025
|
Handeln
|
Intertek
GB0031638363
|
46.72
46.24
|
46.72
46.02
|
|
0.48
1.04
|
17:35:28
19.12.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.22
3.24
|
3.26
3.21
|
|
-0.02
-0.68
|
17:35:06
19.12.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.84
0.87
|
0.87
0.84
|
|
-0.02
-2.58
|
17:35:19
19.12.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.10
3.10
|
3.11
3.08
|
|
0.00
0.00
|
17:35:08
19.12.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.03
6.05
|
6.04
5.96
|
|
-0.02
-0.33
|
17:35:12
19.12.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.55
2.55
|
2.55
2.54
|
|
0.00
0.08
|
17:35:00
19.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.97
0.96
|
0.97
0.96
|
|
0.01
1.12
|
17:35:08
19.12.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
89.18
88.90
|
89.70
87.92
|
|
0.28
0.31
|
17:35:01
19.12.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.83
2.81
|
2.84
2.81
|
|
0.03
0.93
|
17:35:19
19.12.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.27
3.32
|
3.32
3.24
|
|
-0.06
-1.66
|
17:35:24
19.12.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.77
5.65
|
5.80
5.60
|
|
0.11
1.98
|
17:35:04
19.12.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.35
41.20
|
42.10
41.05
|
|
0.15
0.36
|
17:35:24
19.12.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.42
11.42
|
11.45
11.30
|
|
-0.01
-0.04
|
17:35:00
19.12.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.45
6.41
|
6.49
6.38
|
|
0.04
0.62
|
17:35:00
19.12.2025
|
Handeln
|
Next
GB0032089863
|
136.20
136.45
|
137.10
135.70
|
|
-0.25
-0.18
|
17:35:04
19.12.2025
|
Handeln
|
Pearson
GB0006776081
|
10.58
10.58
|
10.60
10.49
|
|
-0.01
-0.05
|
17:35:19
19.12.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
48.98
49.32
|
49.62
48.60
|
|
-0.34
-0.69
|
17:35:16
19.12.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.29
7.27
|
7.29
7.20
|
|
0.02
0.21
|
17:35:29
19.12.2025
|
Handeln
|
Prudential
GB0007099541
|
11.45
11.33
|
11.49
11.34
|
|
0.13
1.10
|
17:35:00
19.12.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
60.80
60.24
|
60.80
59.88
|
|
0.56
0.93
|
17:35:13
19.12.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.48
30.56
|
30.55
30.14
|
|
-0.08
-0.26
|
17:35:10
19.12.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.44
4.49
|
4.50
4.43
|
|
-0.05
-1.00
|
17:35:25
19.12.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.23
5.27
|
5.27
5.21
|
|
-0.04
-0.83
|
17:35:09
19.12.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
58.38
57.91
|
58.51
57.65
|
|
0.47
0.81
|
17:35:29
19.12.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.70
11.44
|
11.78
11.45
|
|
0.26
2.27
|
17:35:18
19.12.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.85
10.96
|
10.92
10.82
|
|
-0.12
-1.05
|
17:35:06
19.12.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.98
3.96
|
3.98
3.95
|
|
0.03
0.66
|
17:35:29
19.12.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.01
7.03
|
7.02
6.96
|
|
-0.02
-0.28
|
17:35:04
19.12.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.57
27.65
|
27.72
27.39
|
|
-0.08
-0.29
|
17:35:01
19.12.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.03
26.62
|
27.03
26.57
|
|
0.41
1.54
|
17:35:22
19.12.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.34
12.31
|
12.36
12.21
|
|
0.03
0.24
|
17:35:23
19.12.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
24.12
23.94
|
24.12
23.80
|
|
0.18
0.75
|
17:35:01
19.12.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
68.50
67.30
|
68.55
66.65
|
|
1.20
1.78
|
17:35:25
19.12.2025
|
Handeln
|
SSE
GB0007908733
|
21.68
21.51
|
21.75
21.55
|
|
0.17
0.79
|
17:35:21
19.12.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.85
13.74
|
13.90
13.68
|
|
0.12
0.84
|
17:35:26
19.12.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
17.89
17.74
|
18.09
17.79
|
|
0.15
0.85
|
17:35:23
19.12.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.42
4.41
|
4.43
4.39
|
|
0.02
0.36
|
17:35:22
19.12.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.88
11.85
|
11.88
11.68
|
|
0.03
0.25
|
17:35:21
19.12.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.97
0.96
|
0.97
0.96
|
|
0.00
0.10
|
17:35:06
19.12.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.66
28.50
|
28.86
28.20
|
|
0.16
0.56
|
17:35:10
19.12.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.60
25.99
|
26.01
25.39
|
|
-0.39
-1.50
|
17:35:13
19.12.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.34
3.39
|
3.42
3.34
|
|
-0.05
-1.47
|
17:35:18
19.12.2025
|
Handeln
|