Bank of Georgia Group
GB00BF4HYT85
|
116.00
115.50
|
117.00
115.00
|
|
0.50
0.43
|
17:35:00
22.07.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.39
4.42
|
4.43
4.36
|
|
-0.03
-0.70
|
17:35:16
22.07.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.36
6.32
|
6.36
6.16
|
|
0.05
0.71
|
17:35:28
22.07.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.51
3.54
|
3.57
3.51
|
|
-0.02
-0.65
|
17:35:01
22.07.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.87
0.86
|
0.88
0.84
|
|
0.01
1.49
|
17:35:05
22.07.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.98
2.94
|
3.01
2.90
|
|
0.04
1.50
|
17:35:04
22.07.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.01
6.93
|
7.06
6.85
|
|
0.08
1.16
|
17:35:12
22.07.2026
|
Handeln
|
Legal & General
GB0005603997
|
3.00
2.97
|
3.02
2.97
|
|
0.03
1.08
|
17:35:29
22.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.15
1.13
|
1.16
1.13
|
|
0.02
1.41
|
17:35:19
22.07.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.82
86.00
|
87.88
84.38
|
|
0.82
0.95
|
17:35:09
22.07.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.94
1.92
|
1.95
1.90
|
|
0.03
1.41
|
17:35:19
22.07.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.57
3.54
|
3.57
3.53
|
|
0.03
0.90
|
17:35:29
22.07.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.97
3.98
|
4.03
3.94
|
|
-0.02
-0.43
|
17:35:27
22.07.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.82
4.70
|
4.84
4.69
|
|
0.12
2.47
|
17:35:02
22.07.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.26
44.08
|
44.18
43.14
|
|
-0.82
-1.86
|
17:35:06
22.07.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.50
12.24
|
12.52
12.17
|
|
0.26
2.08
|
17:35:18
22.07.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.85
6.79
|
6.89
6.77
|
|
0.06
0.82
|
17:35:00
22.07.2026
|
Handeln
|
Next
GB0032089863
|
148.35
149.50
|
149.25
147.10
|
|
-1.15
-0.77
|
17:35:07
22.07.2026
|
Handeln
|
Pearson
GB0006776081
|
12.07
12.31
|
12.34
12.07
|
|
-0.24
-1.95
|
17:35:28
22.07.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.96
37.90
|
38.56
37.52
|
|
0.06
0.16
|
17:35:17
22.07.2026
|
Handeln
|
Persimmon
GB0006825383
|
10.94
10.57
|
11.02
10.45
|
|
0.37
3.50
|
17:35:14
22.07.2026
|
Handeln
|
Prudential
GB0007099541
|
10.97
10.68
|
11.25
10.80
|
|
0.29
2.67
|
17:35:07
22.07.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
50.34
49.38
|
51.18
49.73
|
|
0.96
1.94
|
17:35:14
22.07.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.54
24.54
|
25.12
24.04
|
|
0.00
0.00
|
17:35:03
22.07.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.45
4.46
|
4.52
4.42
|
|
-0.01
-0.27
|
17:35:26
22.07.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
69.03
67.73
|
69.15
67.41
|
|
1.30
1.92
|
17:35:07
22.07.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
13.92
13.73
|
14.07
13.76
|
|
0.19
1.41
|
17:35:28
22.07.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.28
8.35
|
8.41
8.16
|
|
-0.08
-0.93
|
17:35:16
22.07.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.88
5.88
|
5.89
5.88
|
|
0.00
0.00
|
17:35:18
22.07.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
8.95
8.69
|
9.18
8.53
|
|
0.26
2.94
|
17:35:20
22.07.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.38
29.80
|
30.50
29.64
|
|
0.58
1.95
|
17:35:00
22.07.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.92
32.54
|
33.22
32.62
|
|
0.38
1.17
|
17:35:16
22.07.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.19
11.25
|
11.38
11.19
|
|
-0.06
-0.49
|
17:35:09
22.07.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.84
26.26
|
26.95
26.20
|
|
0.58
2.21
|
17:35:18
22.07.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.30
68.75
|
71.00
68.25
|
|
1.55
2.25
|
17:35:04
22.07.2026
|
Handeln
|
SSE
GB0007908733
|
25.30
24.50
|
25.32
24.35
|
|
0.80
3.27
|
17:35:04
22.07.2026
|
Handeln
|
St.James's Place
GB0007669376
|
10.68
10.67
|
10.78
10.50
|
|
0.01
0.09
|
17:35:26
22.07.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
21.55
21.07
|
21.66
21.01
|
|
0.48
2.28
|
17:35:22
22.07.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
9.15
9.00
|
9.21
8.97
|
|
0.15
1.61
|
17:35:07
22.07.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.77
4.78
|
4.85
4.77
|
|
-0.01
-0.17
|
17:35:07
22.07.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.69
1.65
|
1.69
1.63
|
|
0.04
2.55
|
17:35:13
22.07.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
46.14
45.53
|
46.40
45.10
|
|
0.61
1.34
|
17:35:10
22.07.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.78
13.51
|
13.79
13.43
|
|
0.27
2.00
|
17:35:18
22.07.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.17
1.14
|
1.18
1.14
|
|
0.02
2.10
|
17:35:12
22.07.2026
|
Handeln
|
Weir Group
GB0009465807
|
25.24
24.52
|
25.50
24.38
|
|
0.72
2.94
|
17:35:20
22.07.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.56
24.05
|
24.57
23.62
|
|
0.51
2.12
|
17:35:26
22.07.2026
|
Handeln
|