Bank of Georgia Group
GB00BF4HYT85
|
137.00
138.20
|
142.30
136.40
|
|
-1.20
-0.87
|
17:35:25
18.09.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.19
4.23
|
4.26
4.19
|
|
-0.03
-0.78
|
17:35:24
18.09.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.45
6.61
|
6.62
6.34
|
|
-0.17
-2.50
|
17:35:25
18.09.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.35
3.40
|
3.39
3.34
|
|
-0.05
-1.35
|
17:35:11
18.09.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.74
0.76
|
0.76
0.74
|
|
-0.03
-3.41
|
17:35:14
18.09.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.02
3.09
|
3.09
3.02
|
|
-0.08
-2.46
|
17:35:28
18.09.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.26
6.38
|
6.36
6.25
|
|
-0.12
-1.88
|
17:35:14
18.09.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.94
3.02
|
3.00
2.93
|
|
-0.08
-2.69
|
17:35:07
18.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.09
1.12
|
1.12
1.09
|
|
-0.03
-2.90
|
17:35:06
18.09.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
82.46
82.62
|
82.48
81.36
|
|
-0.16
-0.19
|
17:35:18
18.09.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.78
1.81
|
1.80
1.78
|
|
-0.02
-1.27
|
17:35:01
18.09.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.32
3.41
|
3.43
3.31
|
|
-0.09
-2.61
|
17:35:23
18.09.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.55
3.65
|
3.65
3.55
|
|
-0.10
-2.66
|
17:35:07
18.09.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.78
4.86
|
4.90
4.78
|
|
-0.08
-1.58
|
17:35:04
18.09.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
44.22
46.80
|
47.24
44.22
|
|
-2.58
-5.51
|
17:35:11
18.09.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.48
11.58
|
11.57
11.40
|
|
-0.10
-0.82
|
17:35:15
18.09.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.99
7.13
|
7.14
6.99
|
|
-0.13
-1.88
|
17:35:24
18.09.2026
|
Handeln
|
Next
GB0032089863
|
142.10
149.20
|
148.45
141.30
|
|
-7.10
-4.76
|
17:35:23
18.09.2026
|
Handeln
|
Pearson
GB0006776081
|
11.79
12.04
|
12.17
11.79
|
|
-0.25
-2.08
|
17:35:09
18.09.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
36.62
36.66
|
36.96
36.40
|
|
-0.04
-0.11
|
17:35:09
18.09.2026
|
Handeln
|
Persimmon
GB0006825383
|
11.52
11.73
|
11.88
11.52
|
|
-0.22
-1.83
|
17:35:06
18.09.2026
|
Handeln
|
Prudential
GB0007099541
|
9.70
9.94
|
9.87
9.65
|
|
-0.24
-2.39
|
17:35:18
18.09.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
49.28
50.06
|
49.99
49.21
|
|
-0.78
-1.56
|
17:35:27
18.09.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.99
25.70
|
25.64
24.94
|
|
-0.71
-2.76
|
17:35:17
18.09.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.19
3.26
|
3.26
3.19
|
|
-0.07
-2.12
|
17:35:27
18.09.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
72.18
73.27
|
73.65
71.99
|
|
-1.09
-1.49
|
17:35:13
18.09.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.50
14.80
|
14.84
14.40
|
|
-0.30
-2.01
|
17:35:00
18.09.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.09
10.34
|
10.31
10.06
|
|
-0.26
-2.47
|
17:35:19
18.09.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.88
5.88
|
5.88
5.87
|
|
0.00
0.00
|
17:35:13
18.09.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.37
9.42
|
9.45
9.35
|
|
-0.06
-0.59
|
17:35:29
18.09.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.54
30.76
|
30.74
30.38
|
|
-0.22
-0.72
|
17:35:15
18.09.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
35.39
35.71
|
35.59
35.12
|
|
-0.32
-0.90
|
17:35:19
18.09.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
10.28
10.36
|
10.42
10.25
|
|
-0.08
-0.77
|
17:35:25
18.09.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.37
25.50
|
25.62
25.32
|
|
-0.13
-0.51
|
17:35:22
18.09.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.05
69.70
|
70.75
69.00
|
|
-0.65
-0.93
|
17:35:23
18.09.2026
|
Handeln
|
SSE
GB0007908733
|
24.32
24.87
|
24.87
24.32
|
|
-0.55
-2.21
|
17:35:12
18.09.2026
|
Handeln
|
St.James's Place
GB0007669376
|
10.97
11.13
|
11.12
10.97
|
|
-0.17
-1.48
|
17:35:20
18.09.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
22.80
23.38
|
23.44
22.75
|
|
-0.58
-2.48
|
17:35:17
18.09.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
9.32
9.52
|
9.52
9.25
|
|
-0.20
-2.10
|
17:35:04
18.09.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.76
4.81
|
4.81
4.72
|
|
-0.05
-1.06
|
17:35:03
18.09.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.46
1.49
|
1.48
1.46
|
|
-0.03
-1.95
|
17:35:09
18.09.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
46.21
46.33
|
46.30
45.93
|
|
-0.12
-0.25
|
17:35:23
18.09.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.75
13.92
|
13.87
13.68
|
|
-0.17
-1.22
|
17:35:09
18.09.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.26
1.32
|
1.31
1.25
|
|
-0.06
-4.25
|
17:35:07
18.09.2026
|
Handeln
|
Weir Group
GB0009465807
|
26.20
26.76
|
26.76
26.12
|
|
-0.56
-2.09
|
17:35:19
18.09.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.10
23.42
|
23.42
23.02
|
|
-0.32
-1.37
|
17:35:11
18.09.2026
|
Handeln
|