International Consolidated Airlines
ES0177542018
|
3.91
3.90
|
3.94
3.86
|
|
0.01
0.18
|
17:35:26
05.09.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.13
3.05
|
3.13
3.03
|
|
0.08
2.49
|
17:35:19
05.09.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.94
0.96
|
0.96
0.93
|
|
-0.01
-1.28
|
17:35:22
05.09.2025
|
Handeln
|
Kingfisher
GB0033195214
|
2.53
2.52
|
2.54
2.52
|
|
0.01
0.48
|
17:35:03
05.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.40
5.36
|
5.43
5.33
|
|
0.04
0.75
|
17:35:04
05.09.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.35
2.35
|
2.36
2.34
|
|
0.00
-0.13
|
17:35:06
05.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.79
0.80
|
0.81
0.79
|
|
-0.01
-1.39
|
17:35:07
05.09.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
92.70
93.22
|
93.54
92.50
|
|
-0.52
-0.56
|
17:35:19
05.09.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.61
2.61
|
2.64
2.59
|
|
0.00
0.00
|
17:35:19
05.09.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.42
3.40
|
3.43
3.36
|
|
0.03
0.77
|
17:35:19
05.09.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.16
6.00
|
6.18
6.02
|
|
0.16
2.67
|
17:35:22
05.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.34
10.21
|
10.35
10.14
|
|
0.14
1.32
|
17:35:17
05.09.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.06
5.18
|
5.14
5.05
|
|
-0.12
-2.32
|
17:35:24
05.09.2025
|
Handeln
|
Next
GB0032089863
|
122.00
121.00
|
123.45
120.85
|
|
1.00
0.83
|
17:35:22
05.09.2025
|
Handeln
|
Pearson
GB0006776081
|
10.46
10.60
|
10.62
10.42
|
|
-0.14
-1.32
|
17:35:05
05.09.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.70
6.61
|
6.71
6.61
|
|
0.10
1.44
|
17:35:22
05.09.2025
|
Handeln
|
Prudential
GB0007099541
|
9.76
9.78
|
9.90
9.71
|
|
-0.03
-0.27
|
17:35:15
05.09.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
57.10
56.78
|
57.20
56.44
|
|
0.32
0.56
|
17:35:04
05.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.82
34.95
|
35.03
34.76
|
|
-0.13
-0.37
|
17:35:25
05.09.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.77
3.72
|
3.79
3.74
|
|
0.05
1.45
|
17:35:02
05.09.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
7.42
7.37
|
7.45
7.34
|
|
0.05
0.62
|
17:35:26
05.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.81
46.04
|
47.32
46.54
|
|
0.77
1.67
|
17:35:03
05.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.76
10.70
|
10.90
10.67
|
|
0.06
0.56
|
17:35:19
05.09.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.85
10.75
|
10.89
10.72
|
|
0.11
0.98
|
17:35:15
05.09.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.68
3.69
|
3.71
3.66
|
|
-0.01
-0.22
|
17:35:01
05.09.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.28
6.14
|
6.30
6.14
|
|
0.14
2.28
|
17:35:20
05.09.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
25.54
25.17
|
25.55
25.05
|
|
0.37
1.47
|
17:35:19
05.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
26.28
26.88
|
26.92
26.26
|
|
-0.61
-2.25
|
17:35:20
05.09.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
14.16
14.10
|
14.27
14.08
|
|
0.06
0.43
|
17:35:08
05.09.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.56
23.42
|
23.64
23.46
|
|
0.14
0.60
|
17:35:24
05.09.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
71.95
70.85
|
72.35
71.05
|
|
1.10
1.55
|
17:35:29
05.09.2025
|
Handeln
|
SSE
GB0007908733
|
16.52
16.22
|
16.52
16.16
|
|
0.30
1.82
|
17:35:26
05.09.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.14
12.30
|
12.36
11.98
|
|
-0.16
-1.30
|
17:35:18
05.09.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
13.66
13.64
|
13.87
13.58
|
|
0.02
0.15
|
17:35:22
05.09.2025
|
Handeln
|
Taylor Wimpey
GB0008782301
|
0.99
0.97
|
0.99
0.97
|
|
0.02
2.19
|
17:35:06
05.09.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.41
4.39
|
4.43
4.35
|
|
0.02
0.50
|
17:35:10
05.09.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
47.69
48.01
|
48.21
47.52
|
|
-0.32
-0.67
|
17:35:10
05.09.2025
|
Handeln
|
Unite Group PLCShs
GB0006928617
|
7.08
6.97
|
7.12
6.98
|
|
0.11
1.58
|
17:35:26
05.09.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.24
11.09
|
11.25
11.03
|
|
0.15
1.35
|
17:35:07
05.09.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.88
0.88
|
0.88
0.87
|
|
0.00
-0.05
|
17:35:29
05.09.2025
|
Handeln
|
Weir Group
GB0009465807
|
25.32
25.04
|
25.48
25.00
|
|
0.28
1.12
|
17:35:02
05.09.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
31.03
30.54
|
31.17
30.47
|
|
0.49
1.60
|
17:35:25
05.09.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.99
3.97
|
4.04
3.96
|
|
0.01
0.35
|
17:35:08
05.09.2025
|
Handeln
|