International Consolidated Airlines
ES0177542018
|
3.17
3.29
|
0.00
0.00
|
|
-0.12
-3.68
|
17:35:23
13.06.2025
|
J. Sainsbury
GB00B019KW72
|
2.87
2.84
|
0.00
0.00
|
|
0.03
1.06
|
17:35:01
13.06.2025
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.77
|
0.00
0.00
|
|
-0.01
-1.58
|
17:35:05
13.06.2025
|
Kingfisher
GB0033195214
|
2.74
2.77
|
0.00
0.00
|
|
-0.03
-1.08
|
17:35:26
13.06.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.16
6.23
|
0.00
0.00
|
|
-0.07
-1.12
|
17:35:22
13.06.2025
|
Legal & General
GB0005603997
|
2.53
2.53
|
0.00
0.00
|
|
0.00
-0.16
|
17:35:08
13.06.2025
|
Lloyds Banking Group
GB0008706128
|
0.77
0.77
|
0.00
0.00
|
|
0.00
-0.42
|
17:35:19
13.06.2025
|
London Stock Exchange
GB00B0SWJX34
|
110.45
110.85
|
0.00
0.00
|
|
-0.40
-0.36
|
17:35:08
13.06.2025
|
M&G
GB00BKFB1C65
|
2.55
2.56
|
0.00
0.00
|
|
-0.01
-0.51
|
17:35:18
13.06.2025
|
Marks & Spencer
GB0031274896
|
3.74
3.71
|
0.00
0.00
|
|
0.04
0.94
|
17:35:20
13.06.2025
|
Melrose Industries
GB00BNGDN821
|
4.73
4.72
|
0.00
0.00
|
|
0.01
0.11
|
17:35:13
13.06.2025
|
National Grid
GB00BDR05C01
|
10.63
10.60
|
0.00
0.00
|
|
0.03
0.28
|
17:35:28
13.06.2025
|
NatWest Group
GB00BM8PJY71
|
5.13
5.17
|
0.00
0.00
|
|
-0.04
-0.73
|
17:35:20
13.06.2025
|
Next
GB0032089863
|
127.70
126.25
|
0.00
0.00
|
|
1.45
1.15
|
17:35:12
13.06.2025
|
Pearson
GB0006776081
|
10.66
10.75
|
0.00
0.00
|
|
-0.09
-0.79
|
17:35:03
13.06.2025
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.52
6.54
|
0.00
0.00
|
|
-0.02
-0.31
|
17:35:00
13.06.2025
|
Prudential
GB0007099541
|
8.88
8.93
|
0.00
0.00
|
|
-0.05
-0.60
|
17:35:29
13.06.2025
|
Reckitt Benckiser
GB00B24CGK77
|
50.96
51.62
|
0.00
0.00
|
|
-0.66
-1.28
|
17:35:11
13.06.2025
|
RELX
GB00B2B0DG97
|
38.95
39.15
|
0.00
0.00
|
|
-0.20
-0.51
|
17:35:20
13.06.2025
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.48
3.51
|
0.00
0.00
|
|
-0.02
-0.66
|
17:35:14
13.06.2025
|
Rightmove
GB00BGDT3G23
|
7.72
7.82
|
0.00
0.00
|
|
-0.10
-1.28
|
17:35:00
13.06.2025
|
Rio Tinto
GB0007188757
|
42.89
43.03
|
0.00
0.00
|
|
-0.14
-0.33
|
17:35:22
13.06.2025
|
Rolls-Royce
GB00B63H8491
|
8.70
8.87
|
0.00
0.00
|
|
-0.17
-1.96
|
17:35:01
13.06.2025
|
Sage
GB00B8C3BL03
|
12.62
12.73
|
0.00
0.00
|
|
-0.11
-0.86
|
17:35:05
13.06.2025
|
Schroders
GB00BP9LHF23
|
3.56
3.68
|
0.00
0.00
|
|
-0.13
-3.42
|
17:35:21
13.06.2025
|
Segro
GB00B5ZN1N88
|
6.92
7.05
|
0.00
0.00
|
|
-0.13
-1.90
|
17:35:26
13.06.2025
|
Severn Trent
GB00B1FH8J72
|
27.05
27.28
|
0.00
0.00
|
|
-0.23
-0.84
|
17:35:04
13.06.2025
|
Shell
GB00BP6MXD84
|
26.31
26.15
|
0.00
0.00
|
|
0.17
0.63
|
17:35:02
13.06.2025
|
Smith & Nephew
GB0009223206
|
10.94
11.10
|
0.00
0.00
|
|
-0.16
-1.40
|
17:35:18
13.06.2025
|
Smiths
GB00B1WY2338
|
22.34
22.46
|
0.00
0.00
|
|
-0.12
-0.53
|
17:35:04
13.06.2025
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
59.45
59.90
|
0.00
0.00
|
|
-0.45
-0.75
|
17:35:27
13.06.2025
|
SSE
GB0007908733
|
18.15
18.17
|
0.00
0.00
|
|
-0.02
-0.08
|
17:35:01
13.06.2025
|
St.James's Place
GB0007669376
|
10.88
11.02
|
0.00
0.00
|
|
-0.14
-1.27
|
17:35:28
13.06.2025
|
Standard Chartered
GB0004082847
|
11.46
11.57
|
0.00
0.00
|
|
-0.11
-0.95
|
17:35:12
13.06.2025
|
Taylor Wimpey
GB0008782301
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-1.05
|
17:35:00
13.06.2025
|
Tesco
GB00BLGZ9862
|
3.98
3.92
|
0.00
0.00
|
|
0.07
1.69
|
17:35:14
13.06.2025
|
Unilever
GB00B10RZP78
|
46.35
46.53
|
0.00
0.00
|
|
-0.18
-0.39
|
17:35:20
13.06.2025
|
Unite Group PLCShs
GB0006928617
|
8.26
8.42
|
0.00
0.00
|
|
-0.17
-1.96
|
17:35:17
13.06.2025
|
United Utilities
GB00B39J2M42
|
11.66
11.72
|
0.00
0.00
|
|
-0.06
-0.51
|
17:35:23
13.06.2025
|
Vodafone Group
GB00BH4HKS39
|
0.74
0.73
|
0.00
0.00
|
|
0.00
0.41
|
17:35:08
13.06.2025
|
Weir Group
GB0009465807
|
25.16
25.02
|
0.00
0.00
|
|
0.14
0.56
|
17:35:05
13.06.2025
|
Whitbread
GB00B1KJJ408
|
27.78
28.30
|
0.00
0.00
|
|
-0.52
-1.84
|
17:35:14
13.06.2025
|
WPP 2012
JE00B8KF9B49
|
5.51
5.58
|
0.00
0.00
|
|
-0.07
-1.25
|
17:35:28
13.06.2025
|