International Consolidated Airlines
ES0177542018
|
3.61
3.46
|
3.71
3.33
|
|
0.16
4.54
|
17:35:23
23.03.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.25
3.33
|
3.32
3.22
|
|
-0.08
-2.34
|
17:35:01
23.03.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.69
0.68
|
0.71
0.66
|
|
0.02
2.21
|
17:35:21
23.03.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.96
2.89
|
3.02
2.82
|
|
0.07
2.53
|
17:35:19
23.03.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.48
5.53
|
5.60
5.26
|
|
-0.05
-0.90
|
17:35:15
23.03.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.36
|
2.41
2.29
|
|
0.00
0.17
|
17:35:15
23.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.93
0.91
|
0.94
0.88
|
|
0.02
2.09
|
17:35:27
23.03.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
84.36
86.62
|
86.78
83.90
|
|
-2.26
-2.61
|
17:35:11
23.03.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.74
2.74
|
2.79
2.61
|
|
0.00
-0.07
|
17:35:01
23.03.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.33
3.31
|
3.40
3.18
|
|
0.02
0.64
|
17:35:17
23.03.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.92
4.85
|
5.05
4.65
|
|
0.07
1.42
|
17:35:05
23.03.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
34.90
35.40
|
36.30
33.80
|
|
-0.50
-1.41
|
17:35:00
23.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.11
12.33
|
12.44
12.08
|
|
-0.22
-1.78
|
17:35:18
23.03.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.30
5.20
|
5.38
5.05
|
|
0.11
2.04
|
17:35:24
23.03.2026
|
Handeln
|
Next
GB0032089863
|
120.05
121.30
|
123.15
117.95
|
|
-1.25
-1.03
|
17:35:08
23.03.2026
|
Handeln
|
Pearson
GB0006776081
|
9.48
9.57
|
9.70
9.47
|
|
-0.09
-0.98
|
17:35:16
23.03.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
39.56
38.80
|
40.30
38.24
|
|
0.76
1.96
|
17:35:02
23.03.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.54
6.62
|
6.73
6.34
|
|
-0.08
-1.21
|
17:35:06
23.03.2026
|
Handeln
|
Prudential
GB0007099541
|
10.64
10.62
|
10.87
10.11
|
|
0.02
0.14
|
17:35:26
23.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.61
24.94
|
25.33
24.48
|
|
-0.33
-1.32
|
17:35:14
23.03.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.62
4.64
|
4.70
4.52
|
|
-0.02
-0.52
|
17:35:26
23.03.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.24
4.32
|
4.36
4.23
|
|
-0.08
-1.85
|
17:35:03
23.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
63.75
62.46
|
64.70
60.50
|
|
1.29
2.07
|
17:35:11
23.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.83
11.61
|
12.30
10.93
|
|
0.22
1.89
|
17:35:02
23.03.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.19
8.44
|
8.51
8.19
|
|
-0.25
-2.96
|
17:35:24
23.03.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.72
5.73
|
5.74
5.72
|
|
-0.01
-0.09
|
17:35:09
23.03.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.85
6.94
|
7.07
6.59
|
|
-0.09
-1.24
|
17:35:06
23.03.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.23
29.58
|
29.74
28.66
|
|
-0.35
-1.18
|
17:35:10
23.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
33.55
34.34
|
34.22
32.75
|
|
-0.80
-2.32
|
17:35:20
23.03.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.88
12.01
|
12.13
11.79
|
|
-0.13
-1.08
|
17:35:16
23.03.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
22.12
21.18
|
22.68
20.88
|
|
0.94
4.44
|
17:35:02
23.03.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
66.10
64.35
|
67.40
62.50
|
|
1.75
2.72
|
17:35:02
23.03.2026
|
Handeln
|
SSE
GB0007908733
|
24.96
25.73
|
25.84
24.89
|
|
-0.77
-2.99
|
17:35:28
23.03.2026
|
Handeln
|
St.James's Place
GB0007669376
|
12.20
12.20
|
12.55
11.69
|
|
-0.01
-0.04
|
17:35:13
23.03.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
15.66
15.19
|
15.96
14.72
|
|
0.48
3.13
|
17:35:13
23.03.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.53
4.69
|
4.65
4.53
|
|
-0.16
-3.45
|
17:35:07
23.03.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
52.84
53.20
|
53.78
52.82
|
|
-0.36
-0.68
|
17:35:31
23.03.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.56
12.67
|
12.84
12.30
|
|
-0.11
-0.87
|
17:35:06
23.03.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.08
1.08
|
1.09
1.05
|
|
0.00
-0.19
|
17:35:19
23.03.2026
|
Handeln
|
Weir Group
GB0009465807
|
27.58
26.58
|
28.12
26.00
|
|
1.00
3.76
|
17:35:22
23.03.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.30
23.03
|
23.75
22.55
|
|
0.27
1.17
|
17:35:25
23.03.2026
|
Handeln
|