FTSE 100 998185 / GB0001383545
10’353.77
Pkt
-58.47
Pkt
-0.56 %
11.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.14 5.00 |
0.00 0.00 |
0.14 2.89 |
17:35:28 11.03.2026 |
0.71 14.00 |
0.00 0.00 |
0.83 16.63 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.67 4.56 |
0.00 0.00 |
0.11 2.48 |
17:35:20 11.03.2026 |
0.46 9.52 |
0.00 0.00 |
1.15 27.76 |
|
|||
|
Shell GB00BP6MXD84 |
32.44 31.81 |
0.00 0.00 |
0.64 2.00 |
17:35:09 11.03.2026 |
5.60 18.05 |
0.00 0.00 |
6.11 20.02 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.15 11.97 |
0.00 0.00 |
0.18 1.50 |
17:35:16 11.03.2026 |
-3.70 -20.90 |
0.00 0.00 |
-11.20 -44.44 |
|
|||
|
Smith & Nephew GB0009223206 |
12.44 12.32 |
0.00 0.00 |
0.12 0.93 |
17:35:13 11.03.2026 |
-0.08 -0.56 |
0.00 0.00 |
0.40 2.94 |
|
|||
|
3i GB00B1YW4409 |
29.50 29.30 |
0.00 0.00 |
0.20 0.68 |
17:40:37 11.03.2026 |
-2.80 -7.69 |
0.00 0.00 |
-10.00 -22.94 |
|
|||
|
BT Group GB0030913577 |
2.07 2.06 |
0.00 0.00 |
0.01 0.63 |
17:35:11 11.03.2026 |
0.34 17.00 |
0.00 0.00 |
0.41 21.24 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.58 4.56 |
0.00 0.00 |
0.03 0.57 |
17:35:08 11.03.2026 |
-0.85 -14.29 |
0.00 0.00 |
-3.00 -37.04 |
|
|||
|
Marks & Spencer GB0031274896 |
3.59 3.58 |
0.00 0.00 |
0.01 0.34 |
17:35:15 11.03.2026 |
0.50 13.45 |
0.00 0.00 |
-0.24 -5.36 |
|
|||
|
United Utilities GB00B39J2M42 |
13.28 13.24 |
0.00 0.00 |
0.04 0.30 |
17:35:12 11.03.2026 |
1.60 11.76 |
0.00 0.00 |
3.70 32.17 |
|
|||
|
Aviva GB00BPQY8M80 |
6.28 6.26 |
0.00 0.00 |
0.02 0.26 |
17:35:19 11.03.2026 |
-0.05 -0.68 |
0.00 0.00 |
0.85 13.18 |
|
|||
|
Associated British Foods GB0006731235 |
18.51 18.47 |
0.00 0.00 |
0.04 0.22 |
17:35:04 11.03.2026 |
-2.60 -10.66 |
0.00 0.00 |
-1.26 -5.46 |
|
|||
|
Glencore JE00B4T3BW64 |
5.23 5.23 |
0.00 0.00 |
0.01 0.15 |
17:35:20 11.03.2026 |
1.74 40.27 |
0.00 0.00 |
2.29 61.03 |
|
|||
|
Hiscox BMG4593F1389 |
14.76 14.74 |
0.00 0.00 |
0.02 0.14 |
17:35:19 11.03.2026 |
1.30 8.78 |
0.00 0.00 |
2.50 18.38 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.66 3.73 |
0.00 0.00 |
-0.07 -1.80 |
17:35:12 11.03.2026 |
0.30 7.43 |
0.00 0.00 |
-0.36 -7.62 |
|
|||
|
Barclays GB0031348658 |
4.10 4.18 |
0.00 0.00 |
-0.08 -1.81 |
17:35:26 11.03.2026 |
-0.25 -4.95 |
0.00 0.00 |
1.30 37.14 |
|
|||
|
Experian GB00B19NLV48 |
27.72 28.26 |
0.00 0.00 |
-0.54 -1.91 |
17:35:27 11.03.2026 |
-6.00 -16.04 |
0.00 0.00 |
-11.40 -26.64 |
|
|||
|
Imperial Brands GB0004544929 |
30.94 31.57 |
0.00 0.00 |
-0.63 -2.00 |
17:35:05 11.03.2026 |
-1.25 -3.32 |
0.00 0.00 |
3.49 10.59 |
|
|||
|
Diageo GB0002374006 |
14.92 15.28 |
0.00 0.00 |
-0.36 -2.36 |
17:35:04 11.03.2026 |
-0.75 -4.08 |
0.00 0.00 |
-8.62 -32.81 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.20 73.10 |
0.00 0.00 |
-1.90 -2.60 |
17:35:04 11.03.2026 |
4.50 5.88 |
0.00 0.00 |
-3.50 -4.14 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.36 2.43 |
0.00 0.00 |
-0.07 -2.72 |
17:35:08 11.03.2026 |
0.18 6.87 |
0.00 0.00 |
-0.36 -11.39 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.47 |
0.00 0.00 |
-0.10 -2.76 |
17:35:05 11.03.2026 |
0.24 6.70 |
0.00 0.00 |
2.09 120.81 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.54 37.92 |
0.00 0.00 |
-1.38 -3.64 |
17:35:09 11.03.2026 |
9.54 29.23 |
0.00 0.00 |
32.49 335.07 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.27 15.98 |
0.00 0.00 |
-0.71 -4.44 |
17:35:19 11.03.2026 |
-5.40 -22.88 |
0.00 0.00 |
-7.20 -28.35 |
|
|||
|
Smiths GB00B1WY2338 |
24.82 26.00 |
0.00 0.00 |
-1.18 -4.54 |
17:35:14 11.03.2026 |
3.26 12.11 |
0.00 0.00 |
6.96 29.97 |
|
|||
|
Legal & General GB0005603997 |
2.41 2.59 |
0.00 0.00 |
-0.18 -6.77 |
17:35:04 11.03.2026 |
0.11 3.87 |
0.00 0.00 |
-0.10 -3.28 |
|