FTSE 100 998185 / GB0001383545
10’436.29
Pkt
71.50
Pkt
0.69 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.87 25.84 |
26.94 25.21 |
1.03 3.99 |
17:35:00 02.04.2026 |
-8.80 -23.53 |
0.00 0.00 |
-14.80 -34.10 |
|
|||
|
Centrica GB00B033F229 |
2.19 2.12 |
2.19 2.13 |
0.07 3.07 |
17:35:23 02.04.2026 |
0.54 27.84 |
0.00 0.00 |
0.66 36.41 |
|
|||
|
Shell GB00BP6MXD84 |
35.44 34.44 |
35.85 35.08 |
1.00 2.90 |
17:35:10 02.04.2026 |
7.93 25.17 |
0.00 0.00 |
5.94 17.72 |
|
|||
|
Tesco GB00BLGZ9862 |
4.87 4.74 |
4.87 4.75 |
0.14 2.85 |
17:35:22 02.04.2026 |
0.35 6.86 |
0.00 0.00 |
1.51 38.32 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.88 4.76 |
4.88 4.73 |
0.13 2.67 |
17:35:00 02.04.2026 |
0.32 6.34 |
0.00 0.00 |
1.11 26.12 |
|
|||
|
BP GB0007980591 |
5.91 5.76 |
6.05 5.88 |
0.15 2.64 |
17:35:24 02.04.2026 |
1.52 29.95 |
0.00 0.00 |
1.43 27.73 |
|
|||
|
Pearson GB0006776081 |
10.09 9.87 |
10.09 9.87 |
0.22 2.25 |
17:35:26 02.04.2026 |
-0.69 -5.79 |
0.00 0.00 |
-3.55 -24.01 |
|
|||
|
National Grid GB00BDR05C01 |
13.23 12.95 |
13.25 12.94 |
0.29 2.20 |
17:35:20 02.04.2026 |
1.60 12.03 |
0.00 0.00 |
2.80 23.14 |
|
|||
|
BAT GB0002875804 |
44.07 43.13 |
44.32 43.39 |
0.94 2.18 |
17:35:22 02.04.2026 |
1.55 3.20 |
0.00 0.00 |
12.78 34.34 |
|
|||
|
BT Group GB0030913577 |
2.16 2.12 |
2.16 2.12 |
0.05 2.13 |
17:35:28 02.04.2026 |
0.32 15.24 |
0.00 0.00 |
0.46 23.47 |
|
|||
|
AstraZeneca GB0009895292 |
153.16 150.22 |
154.36 149.56 |
2.94 1.96 |
17:35:00 02.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
|
|||
|
SSE GB0007908733 |
27.28 26.76 |
27.28 26.58 |
0.52 1.94 |
17:35:06 02.04.2026 |
5.60 22.22 |
0.00 0.00 |
11.70 61.26 |
|
|||
|
United Utilities GB00B39J2M42 |
13.65 13.41 |
13.74 13.31 |
0.24 1.79 |
17:35:28 02.04.2026 |
1.50 11.03 |
0.00 0.00 |
3.00 24.79 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.98 23.56 |
24.02 23.14 |
0.42 1.78 |
17:35:20 02.04.2026 |
-2.51 -8.60 |
0.00 0.00 |
-2.66 -9.06 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.73 12.87 |
12.80 12.44 |
-0.14 -1.07 |
17:35:16 02.04.2026 |
0.66 4.82 |
0.00 0.00 |
3.64 34.04 |
|
|||
|
Anglo American GB00BTK05J60 |
33.08 33.44 |
33.36 31.87 |
-0.36 -1.08 |
17:35:03 02.04.2026 |
3.80 10.83 |
0.00 0.00 |
9.96 34.41 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.85 69.70 |
69.40 67.40 |
-0.85 -1.22 |
17:35:01 02.04.2026 |
-2.00 -2.60 |
0.00 0.00 |
1.50 2.04 |
|
|||
|
Barratt Developments GB0000811801 |
2.60 2.63 |
2.60 2.50 |
-0.04 -1.33 |
17:35:24 02.04.2026 |
-1.36 -31.76 |
0.00 0.00 |
-2.04 -41.12 |
|
|||
|
Standard Chartered GB0004082847 |
15.91 16.12 |
16.06 15.59 |
-0.22 -1.33 |
17:35:09 02.04.2026 |
-2.80 -13.33 |
0.00 0.00 |
4.60 33.77 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.75 5.83 |
5.81 5.68 |
-0.08 -1.34 |
17:35:14 02.04.2026 |
-1.07 -14.25 |
0.00 0.00 |
0.81 14.31 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.40 33.90 |
33.90 33.00 |
-0.50 -1.47 |
17:35:01 02.04.2026 |
-8.84 -20.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Weir Group GB0009465807 |
28.86 29.30 |
29.18 28.34 |
-0.44 -1.50 |
17:35:13 02.04.2026 |
1.14 3.49 |
0.00 0.00 |
6.26 22.76 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.89 12.07 |
12.08 11.66 |
-0.19 -1.53 |
17:35:03 02.04.2026 |
0.32 2.31 |
0.00 0.00 |
4.95 53.58 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.36 34.96 |
34.72 32.72 |
-0.60 -1.72 |
17:35:25 02.04.2026 |
3.12 8.20 |
0.00 0.00 |
29.74 259.97 |
|
|||
|
Experian GB00B19NLV48 |
25.92 26.39 |
26.19 25.44 |
-0.47 -1.78 |
17:35:10 02.04.2026 |
-8.60 -22.28 |
0.00 0.00 |
-12.80 -29.91 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.99 8.14 |
8.11 7.94 |
-0.15 -1.84 |
17:35:17 02.04.2026 |
-0.35 -3.65 |
0.00 0.00 |
0.73 8.50 |
|
|||
|
Kingfisher GB0033195214 |
2.83 2.89 |
2.90 2.83 |
-0.06 -2.01 |
17:35:12 02.04.2026 |
-0.35 -9.67 |
0.00 0.00 |
0.19 6.07 |
|
|||
|
St.James's Place GB0007669376 |
12.11 12.36 |
12.35 11.88 |
-0.25 -2.02 |
17:35:18 02.04.2026 |
-2.18 -13.64 |
0.00 0.00 |
2.34 20.42 |
|