FTSE 100 998185 / GB0001383545
9’972.17
Pkt
-134.67
Pkt
-1.33 %
26.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
125.40 120.35 |
0.00 0.00 |
5.05 4.20 |
17:35:22 26.03.2026 |
-16.00 -10.26 |
0.00 0.00 |
22.70 19.35 |
|
|||
|
BP GB0007980591 |
5.83 5.67 |
0.00 0.00 |
0.16 2.82 |
17:35:01 26.03.2026 |
1.49 30.52 |
0.00 0.00 |
1.07 20.21 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 0.69 |
0.00 0.00 |
0.01 1.19 |
17:35:08 26.03.2026 |
-0.16 -16.40 |
0.00 0.00 |
-0.08 -9.20 |
|
|||
|
Diageo GB0002374006 |
13.93 13.77 |
0.00 0.00 |
0.16 1.16 |
17:35:17 26.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.61 -35.06 |
|
|||
|
Shell GB00BP6MXD84 |
34.73 34.33 |
0.00 0.00 |
0.40 1.15 |
17:35:01 26.03.2026 |
8.14 26.12 |
0.00 0.00 |
5.66 16.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.26 2.24 |
0.00 0.00 |
0.02 0.98 |
17:35:24 26.03.2026 |
-0.18 -6.52 |
0.00 0.00 |
-0.56 -17.83 |
|
|||
|
Haleon GB00BMX86B70 |
3.65 3.62 |
0.00 0.00 |
0.03 0.86 |
17:35:21 26.03.2026 |
-0.10 -2.31 |
0.00 0.00 |
-0.53 -11.29 |
|
|||
|
Bunzl GB00B0744B38 |
21.74 21.56 |
0.00 0.00 |
0.18 0.83 |
17:35:20 26.03.2026 |
1.68 7.02 |
0.00 0.00 |
-10.50 -29.09 |
|
|||
|
Experian GB00B19NLV48 |
25.45 25.30 |
0.00 0.00 |
0.15 0.59 |
17:35:29 26.03.2026 |
-8.20 -21.24 |
0.00 0.00 |
-12.80 -29.63 |
|
|||
|
Pearson GB0006776081 |
9.60 9.55 |
0.00 0.00 |
0.05 0.54 |
17:35:29 26.03.2026 |
-1.18 -9.76 |
0.00 0.00 |
-3.78 -25.80 |
|
|||
|
Sage GB00B8C3BL03 |
8.15 8.10 |
0.00 0.00 |
0.04 0.54 |
17:35:05 26.03.2026 |
-2.96 -24.20 |
0.00 0.00 |
-4.80 -34.09 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.11 |
0.00 0.00 |
0.01 0.50 |
17:35:25 26.03.2026 |
0.15 13.62 |
0.00 0.00 |
0.39 44.69 |
|
|||
|
Centrica GB00B033F229 |
2.02 2.01 |
0.00 0.00 |
0.01 0.40 |
17:35:24 26.03.2026 |
0.36 18.66 |
0.00 0.00 |
0.51 29.01 |
|
|||
|
DCC IE0002424939 |
46.44 46.26 |
0.00 0.00 |
0.18 0.39 |
17:35:02 26.03.2026 |
-1.50 -2.83 |
0.00 0.00 |
-9.50 -15.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
2.79 2.88 |
0.00 0.00 |
-0.09 -3.16 |
17:35:13 26.03.2026 |
-0.19 -5.52 |
0.00 0.00 |
0.41 14.01 |
|
|||
|
Prudential GB0007099541 |
10.58 10.93 |
0.00 0.00 |
-0.36 -3.25 |
17:35:24 26.03.2026 |
-0.50 -3.79 |
0.00 0.00 |
2.80 28.28 |
|
|||
|
Entain IM00B5VQMV65 |
5.55 5.74 |
0.00 0.00 |
-0.19 -3.35 |
17:35:18 26.03.2026 |
-1.69 -20.02 |
0.00 0.00 |
-1.03 -13.19 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.52 3.65 |
0.00 0.00 |
-0.13 -3.61 |
17:35:01 26.03.2026 |
0.12 3.03 |
0.00 0.00 |
2.15 111.40 |
|
|||
|
Compass Group GB00BD6K4575 |
20.85 21.64 |
0.00 0.00 |
-0.79 -3.65 |
17:35:21 26.03.2026 |
-3.13 -11.42 |
0.00 0.00 |
-5.06 -17.25 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.50 11.94 |
0.00 0.00 |
-0.44 -3.69 |
17:35:05 26.03.2026 |
0.34 2.54 |
0.00 0.00 |
3.76 37.83 |
|
|||
|
Anglo American GB00BTK05J60 |
30.50 31.73 |
0.00 0.00 |
-1.23 -3.88 |
17:35:00 26.03.2026 |
2.70 7.94 |
0.00 0.00 |
4.47 13.85 |
|
|||
|
Standard Chartered GB0004082847 |
15.55 16.19 |
0.00 0.00 |
-0.64 -3.95 |
17:35:14 26.03.2026 |
-2.30 -11.27 |
0.00 0.00 |
3.70 25.69 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.60 41.28 |
0.00 0.00 |
-1.68 -4.07 |
17:35:20 26.03.2026 |
-8.10 -14.75 |
0.00 0.00 |
0.25 0.54 |
|
|||
|
Segro GB00B5ZN1N88 |
6.52 6.81 |
0.00 0.00 |
-0.29 -4.26 |
17:35:02 26.03.2026 |
-0.20 -2.53 |
0.00 0.00 |
-0.70 -8.33 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.58 33.16 |
0.00 0.00 |
-1.58 -4.76 |
17:35:08 26.03.2026 |
1.22 3.33 |
0.00 0.00 |
26.42 230.14 |
|
|||
|
Aviva GB00BPQY8M80 |
5.91 6.25 |
0.00 0.00 |
-0.33 -5.32 |
17:35:06 26.03.2026 |
-0.60 -7.69 |
0.00 0.00 |
0.40 5.88 |
|
|||
|
Antofagasta GB0000456144 |
32.46 34.71 |
0.00 0.00 |
-2.25 -6.48 |
17:35:05 26.03.2026 |
1.57 4.20 |
0.00 0.00 |
16.32 71.99 |
|
|||
|
3i GB00B1YW4409 |
22.99 27.92 |
0.00 0.00 |
-4.93 -17.66 |
17:35:28 26.03.2026 |
-4.60 -12.50 |
0.00 0.00 |
-13.00 -28.76 |
|