Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’552.30
Pkt
-123.13
Pkt
-1.27 %
18.11.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intermediate Capital Group
GB00BYT1DJ19
19.73
18.89
0.00
0.00
0.84
4.45
17:35:09
18.11.2025
-3.40
-13.49
0.00
0.00
-2.20
-9.17
Intermediate Capital Group
Imperial Brands
GB0004544929
32.29
31.53
0.00
0.00
0.76
2.41
17:35:20
18.11.2025
0.71
2.02
0.00
0.00
7.37
25.91
Imperial Brands
Tesco
GB00BLGZ9862
4.41
4.38
0.00
0.00
0.04
0.82
17:35:11
18.11.2025
0.25
5.21
0.00
0.00
0.95
23.17
Tesco
Diploma
GB0001826634
52.90
52.60
0.00
0.00
0.30
0.57
17:35:16
18.11.2025
-2.00
-3.28
0.00
0.00
2.50
4.42
Diploma
Centrica
GB00B033F229
1.67
1.66
0.00
0.00
0.01
0.51
17:35:18
18.11.2025
-0.05
-2.56
0.00
0.00
0.44
30.00
Centrica
Rightmove
GB00BGDT3G23
5.53
5.50
0.00
0.00
0.03
0.47
17:35:08
18.11.2025
-2.75
-30.73
0.00
0.00
-0.95
-13.29
Rightmove
Informa
GB00BMJ6DW54
9.10
9.07
0.00
0.00
0.03
0.33
17:35:00
18.11.2025
0.40
3.92
0.00
0.00
0.20
1.92
Informa
Compass Group
GB00BD6K4575
24.50
24.44
0.00
0.00
0.06
0.25
17:35:03
18.11.2025
-2.11
-7.02
0.00
0.00
-3.75
-11.83
Compass Group
Unilever
GB00B10RZP78
44.71
44.66
0.00
0.00
0.05
0.11
17:35:15
18.11.2025
-0.96
-1.84
0.00
0.00
-2.94
-5.44
Unilever
J. Sainsbury
GB00B019KW72
3.18
3.18
0.00
0.00
0.00
0.06
17:35:23
18.11.2025
0.26
7.56
0.00
0.00
0.83
28.74
J. Sainsbury
Next
GB0032089863
138.25
138.20
0.00
0.00
0.05
0.04
17:35:14
18.11.2025
22.00
15.83
0.00
0.00
46.20
40.24
Next
Experian
GB00B19NLV48
32.90
32.89
0.00
0.00
0.01
0.03
17:35:24
18.11.2025
-6.40
-14.55
0.00
0.00
-6.00
-13.76
Experian
BAE Systems
GB0002634946
18.05
18.05
0.00
0.00
0.00
0.00
17:35:22
18.11.2025
-0.89
-4.20
0.00
0.00
4.86
31.43
BAE Systems
Howden Joinery Group
GB0005576813
7.89
7.91
0.00
0.00
-0.02
-0.19
17:35:29
18.11.2025
-0.80
-7.92
0.00
0.00
-0.54
-5.49
Howden Joinery Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NatWest Group
GB00BM8PJY71
5.84
5.98
0.00
0.00
-0.14
-2.31
17:35:11
18.11.2025
0.47
7.45
0.00
0.00
2.11
44.58
NatWest Group
Schroders
GB00BP9LHF23
3.78
3.87
0.00
0.00
-0.09
-2.32
17:35:21
18.11.2025
-0.18
-3.90
0.00
0.00
0.77
20.70
Schroders
Bunzl
GB00B0744B38
21.04
21.56
0.00
0.00
-0.52
-2.41
17:35:10
18.11.2025
-1.62
-6.07
0.00
0.00
-16.12
-39.13
Bunzl
International Consolidated Airlines
ES0177542018
3.71
3.81
0.00
0.00
-0.10
-2.55
17:35:16
18.11.2025
-0.06
-1.29
0.00
0.00
1.52
53.28
International Consolidated Airlines
Fresnillo
GB00B2QPKJ12
22.78
23.38
0.00
0.00
-0.60
-2.57
17:35:12
18.11.2025
8.13
41.67
0.00
0.00
19.94
258.96
Fresnillo
Diageo
GB0002374006
17.32
17.78
0.00
0.00
-0.46
-2.59
17:35:06
18.11.2025
-3.30
-13.92
0.00
0.00
-8.11
-28.43
Diageo
WPP 2012
JE00B8KF9B49
3.12
3.20
0.00
0.00
-0.08
-2.62
17:35:00
18.11.2025
-1.12
-26.17
0.00
0.00
-6.74
-68.08
WPP 2012
Barclays
GB0031348658
4.00
4.11
0.00
0.00
-0.11
-2.68
17:35:05
18.11.2025
0.27
6.02
0.00
0.00
1.55
49.87
Barclays
Ashtead
GB0000536739
46.32
47.65
0.00
0.00
-1.33
-2.79
17:35:14
18.11.2025
-7.00
-11.48
0.00
0.00
-20.00
-27.03
Ashtead
HSBC Holdings
GB0005405286
10.56
10.93
0.00
0.00
-0.37
-3.42
17:35:12
18.11.2025
1.32
11.85
0.00
0.00
3.98
46.85
HSBC Holdings
ConvaTec
GB00BD3VFW73
2.31
2.39
0.00
0.00
-0.09
-3.60
17:35:07
18.11.2025
0.14
5.26
0.00
0.00
-0.16
-5.41
ConvaTec
3i
GB00B1YW4409
32.76
33.99
0.00
0.00
-1.23
-3.62
17:35:05
18.11.2025
-10.00
-20.92
0.00
0.00
-3.40
-8.25
3i
Antofagasta
GB0000456144
26.37
27.38
0.00
0.00
-1.01
-3.69
17:35:07
18.11.2025
6.50
26.29
0.00
0.00
11.64
59.41
Antofagasta
Melrose Industries
GB00BNGDN821
6.02
6.26
0.00
0.00
-0.24
-3.90
17:35:21
18.11.2025
0.15
2.21
0.00
0.00
1.09
18.07
Melrose Industries