FTSE 100 998185 / GB0001383545
8’328.60
Pkt
52.94
Pkt
0.64%
22.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
23.70 22.88 |
0.00 0.00 |
0.82 3.58 |
17:35:14 22.04.2025 |
-14.04 -34.72 |
0.00 0.00 |
-8.30 -23.92 |
 |
|||
|
Experian GB00B19NLV48 |
35.32 34.45 |
0.00 0.00 |
0.87 2.53 |
17:35:05 22.04.2025 |
-2.80 -6.48 |
0.00 0.00 |
1.80 4.66 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.72 0.70 |
0.00 0.00 |
0.02 2.44 |
17:35:22 22.04.2025 |
-0.03 -3.26 |
0.00 0.00 |
0.02 2.20 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.63 2.57 |
0.00 0.00 |
0.06 2.26 |
17:35:18 22.04.2025 |
-0.31 -9.95 |
0.00 0.00 |
-0.21 -7.11 |
|
|||
|
Aviva GB00BPQY8M80 |
5.38 5.27 |
0.00 0.00 |
0.12 2.20 |
17:35:19 22.04.2025 |
0.10 1.69 |
0.00 0.00 |
0.75 14.29 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.75 |
0.00 0.00 |
0.02 2.13 |
17:35:21 22.04.2025 |
-0.10 -9.80 |
0.00 0.00 |
-0.43 -31.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
115.85 113.60 |
0.00 0.00 |
2.25 1.98 |
17:35:14 22.04.2025 |
-5.00 -3.60 |
0.00 0.00 |
30.00 28.85 |
|
|||
|
GSK GB00BN7SWP63 |
13.62 13.37 |
0.00 0.00 |
0.26 1.91 |
17:35:16 22.04.2025 |
-0.49 -3.03 |
0.00 0.00 |
-2.65 -14.42 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
10.39 10.21 |
0.00 0.00 |
0.18 1.76 |
17:35:09 22.04.2025 |
4.62 58.09 |
0.00 0.00 |
5.60 80.33 |
|
|||
|
Antofagasta GB0000456144 |
15.66 15.39 |
0.00 0.00 |
0.27 1.75 |
17:35:09 22.04.2025 |
-4.43 -21.42 |
0.00 0.00 |
-9.63 -37.21 |
|
|||
|
Unite Group PLCShs GB0006928617 |
8.75 8.61 |
0.00 0.00 |
0.15 1.69 |
17:35:06 22.04.2025 |
1.80 18.37 |
0.00 0.00 |
0.70 6.42 |
|
|||
|
easyJet GB00B7KR2P84 |
4.76 4.69 |
0.00 0.00 |
0.08 1.66 |
17:35:26 22.04.2025 |
-0.50 -8.42 |
0.00 0.00 |
-0.54 -9.00 |
|
|||
|
Rio Tinto GB0007188757 |
44.67 43.98 |
0.00 0.00 |
0.69 1.57 |
17:35:15 22.04.2025 |
-8.70 -14.60 |
0.00 0.00 |
-11.37 -18.27 |
|
|||
|
International Consolidated Airlines ES0177542018 |
2.53 2.49 |
0.00 0.00 |
0.04 1.57 |
17:35:04 22.04.2025 |
-0.88 -23.49 |
0.00 0.00 |
1.00 53.11 |
|
|||
|
Centrica GB00B033F229 |
1.53 1.50 |
0.00 0.00 |
0.02 1.56 |
17:35:15 22.04.2025 |
0.02 1.24 |
0.00 0.00 |
0.10 6.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
4.10 4.11 |
0.00 0.00 |
-0.02 -0.44 |
17:35:25 22.04.2025 |
0.73 18.39 |
0.00 0.00 |
1.81 62.52 |
|
|||
|
Sage GB00B8C3BL03 |
11.67 11.72 |
0.00 0.00 |
-0.06 -0.47 |
17:35:10 22.04.2025 |
0.21 1.38 |
0.00 0.00 |
1.93 14.33 |
|
|||
|
BAE Systems GB0002634946 |
17.06 17.16 |
0.00 0.00 |
-0.10 -0.58 |
17:35:26 22.04.2025 |
5.78 38.59 |
0.00 0.00 |
5.19 33.38 |
|
|||
|
Intertek GB0031638363 |
45.24 45.52 |
0.00 0.00 |
-0.28 -0.62 |
17:35:20 22.04.2025 |
7.30 12.46 |
0.00 0.00 |
9.10 16.02 |
|
|||
|
Prudential GB0007099541 |
7.82 7.87 |
0.00 0.00 |
-0.06 -0.74 |
17:35:25 22.04.2025 |
1.20 15.79 |
0.00 0.00 |
0.85 10.69 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.48 17.61 |
0.00 0.00 |
-0.13 -0.74 |
17:35:13 22.04.2025 |
-5.10 -20.56 |
0.00 0.00 |
-4.10 -17.23 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
57.90 58.45 |
0.00 0.00 |
-0.55 -0.94 |
17:35:27 22.04.2025 |
-15.00 -18.63 |
0.00 0.00 |
-43.50 -39.91 |
|
|||
|
IMI GB00BGLP8L22 |
16.71 16.87 |
0.00 0.00 |
-0.16 -0.95 |
17:35:13 22.04.2025 |
-1.60 -7.14 |
0.00 0.00 |
0.60 2.97 |
|
|||
|
Pearson GB0006776081 |
11.61 11.73 |
0.00 0.00 |
-0.12 -0.98 |
17:35:24 22.04.2025 |
-1.72 -11.29 |
0.00 0.00 |
1.96 16.96 |
|
|||
|
Smiths GB00B1WY2338 |
17.76 17.94 |
0.00 0.00 |
-0.18 -1.00 |
17:35:29 22.04.2025 |
2.96 13.57 |
0.00 0.00 |
6.30 34.09 |
|
|||
|
Ashtead GB0000536739 |
38.94 39.41 |
0.00 0.00 |
-0.47 -1.19 |
17:35:10 22.04.2025 |
-14.50 -23.97 |
0.00 0.00 |
-19.50 -29.77 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.13 7.24 |
0.00 0.00 |
-0.11 -1.52 |
17:35:03 22.04.2025 |
0.34 3.70 |
0.00 0.00 |
-0.48 -4.79 |
|
|||
|
Diploma GB0001826634 |
37.86 38.46 |
0.00 0.00 |
-0.60 -1.56 |
17:35:12 22.04.2025 |
-5.80 -11.37 |
0.00 0.00 |
4.40 10.78 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.43 3.50 |
0.00 0.00 |
-0.07 -2.06 |
17:35:22 22.04.2025 |
-0.84 -18.36 |
0.00 0.00 |
-1.46 -28.02 |
|
|||
|
DCC IE0002424939 |
47.54 49.80 |
0.00 0.00 |
-2.26 -4.54 |
17:35:25 22.04.2025 |
-7.50 -12.00 |
0.00 0.00 |
-8.00 -12.70 |
|