FTSE 100 998185 / GB0001383545
9’692.07
Pkt
-9.73
Pkt
-0.10 %
03.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
3.83 3.60 |
0.00 0.00 |
0.23 6.31 |
17:35:01 03.12.2025 |
0.85 25.87 |
0.00 0.00 |
-0.44 -9.51 |
|
|||
|
Antofagasta GB0000456144 |
29.07 27.71 |
0.00 0.00 |
1.36 4.91 |
17:35:00 03.12.2025 |
7.75 31.76 |
0.00 0.00 |
11.57 56.22 |
|
|||
|
Weir Group GB0009465807 |
28.52 27.92 |
0.00 0.00 |
0.60 2.15 |
17:35:10 03.12.2025 |
3.12 10.92 |
0.00 0.00 |
4.82 17.94 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.63 10.46 |
0.00 0.00 |
0.17 1.63 |
17:35:24 03.12.2025 |
-0.46 -3.67 |
0.00 0.00 |
5.14 74.06 |
|
|||
|
Rio Tinto GB0007188757 |
55.04 54.17 |
0.00 0.00 |
0.87 1.61 |
17:35:18 03.12.2025 |
9.67 18.37 |
0.00 0.00 |
2.31 3.85 |
|
|||
|
Diageo GB0002374006 |
17.50 17.25 |
0.00 0.00 |
0.26 1.48 |
17:35:10 03.12.2025 |
-3.85 -16.31 |
0.00 0.00 |
-8.85 -30.93 |
|
|||
|
Burberry GB0031743007 |
11.78 11.61 |
0.00 0.00 |
0.17 1.42 |
17:35:09 03.12.2025 |
-1.46 -10.14 |
0.00 0.00 |
1.86 16.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.68 87.44 |
0.00 0.00 |
1.24 1.42 |
17:35:01 03.12.2025 |
-5.00 -4.67 |
0.00 0.00 |
-34.00 -25.00 |
|
|||
|
BP GB0007980591 |
4.64 4.58 |
0.00 0.00 |
0.06 1.32 |
17:35:20 03.12.2025 |
0.22 4.34 |
0.00 0.00 |
0.61 13.34 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.20 66.40 |
0.00 0.00 |
0.80 1.20 |
17:35:20 03.12.2025 |
-7.00 -8.54 |
0.00 0.00 |
-10.00 -11.76 |
|
|||
|
Next GB0032089863 |
142.90 141.20 |
0.00 0.00 |
1.70 1.20 |
17:35:17 03.12.2025 |
22.00 15.94 |
0.00 0.00 |
39.00 32.23 |
|
|||
|
BAE Systems GB0002634946 |
16.44 16.24 |
0.00 0.00 |
0.20 1.20 |
17:35:24 03.12.2025 |
-2.37 -11.60 |
0.00 0.00 |
2.86 18.82 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
23.70 24.03 |
0.00 0.00 |
-0.33 -1.37 |
17:35:23 03.12.2025 |
-7.92 -21.95 |
0.00 0.00 |
-6.16 -17.95 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.96 0.97 |
0.00 0.00 |
-0.01 -1.44 |
17:35:17 03.12.2025 |
0.17 17.77 |
0.00 0.00 |
0.47 73.23 |
|
|||
|
easyJet GB00B7KR2P84 |
4.86 4.93 |
0.00 0.00 |
-0.07 -1.44 |
17:35:26 03.12.2025 |
0.04 0.68 |
0.00 0.00 |
-0.93 -14.20 |
|
|||
|
HSBC Holdings GB0005405286 |
10.70 10.88 |
0.00 0.00 |
-0.18 -1.62 |
17:35:27 03.12.2025 |
1.38 12.66 |
0.00 0.00 |
3.29 36.61 |
|
|||
|
Coca-Cola HBC CH0198251305 |
37.00 37.64 |
0.00 0.00 |
-0.64 -1.70 |
17:35:26 03.12.2025 |
0.12 0.28 |
0.00 0.00 |
9.30 27.48 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.28 2.32 |
0.00 0.00 |
-0.04 -1.81 |
17:35:07 03.12.2025 |
-0.08 -2.92 |
0.00 0.00 |
-0.18 -6.34 |
|
|||
|
Beazley GB00BYQ0JC66 |
7.69 7.84 |
0.00 0.00 |
-0.15 -1.85 |
17:35:27 03.12.2025 |
0.15 1.69 |
0.00 0.00 |
-0.45 -4.76 |
|
|||
|
Barratt Developments GB0000811801 |
3.74 3.82 |
0.00 0.00 |
-0.08 -2.02 |
17:35:08 03.12.2025 |
0.37 9.07 |
0.00 0.00 |
-0.86 -16.20 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.04 20.46 |
0.00 0.00 |
-0.42 -2.05 |
17:35:12 03.12.2025 |
-1.60 -6.35 |
0.00 0.00 |
-2.00 -7.81 |
|
|||
|
Haleon GB00BMX86B70 |
3.61 3.69 |
0.00 0.00 |
-0.08 -2.09 |
17:35:03 03.12.2025 |
0.05 1.22 |
0.00 0.00 |
-0.33 -7.26 |
|
|||
|
Marks & Spencer GB0031274896 |
3.33 3.40 |
0.00 0.00 |
-0.08 -2.23 |
17:35:10 03.12.2025 |
0.12 3.12 |
0.00 0.00 |
-0.67 -14.48 |
|
|||
|
Standard Chartered GB0004082847 |
16.61 17.01 |
0.00 0.00 |
-0.40 -2.35 |
17:35:26 03.12.2025 |
3.00 18.75 |
0.00 0.00 |
7.27 61.91 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.22 6.40 |
0.00 0.00 |
-0.18 -2.84 |
17:35:01 03.12.2025 |
1.33 22.74 |
0.00 0.00 |
2.29 46.73 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.12 3.26 |
0.00 0.00 |
-0.14 -4.17 |
17:35:15 03.12.2025 |
0.18 5.17 |
0.00 0.00 |
0.52 16.49 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.05 44.30 |
0.00 0.00 |
-2.25 -5.08 |
17:35:29 03.12.2025 |
-11.62 -21.40 |
0.00 0.00 |
0.00 0.00 |
|