FTSE 100 998185 / GB0001383545
9’649.03
Pkt
-54.13
Pkt
-0.56 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
12.73 12.18 |
12.83 12.21 |
0.55 4.47 |
17:35:12 12.12.2025 |
-0.04 -0.26 |
0.00 0.00 |
1.51 12.50 |
 |
|||
|
Ashtead GB0000536739 |
51.38 50.10 |
51.76 50.58 |
1.28 2.55 |
17:35:22 12.12.2025 |
-6.50 -10.66 |
0.00 0.00 |
-11.50 -17.42 |
|
|||
|
BT Group GB0030913577 |
1.80 1.77 |
1.81 1.77 |
0.04 2.09 |
17:35:16 12.12.2025 |
-0.32 -13.56 |
0.00 0.00 |
0.14 7.37 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
102.35 100.50 |
104.95 101.60 |
1.85 1.84 |
17:35:04 12.12.2025 |
8.00 7.62 |
0.00 0.00 |
-8.00 -6.61 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.04 28.58 |
30.34 28.62 |
0.46 1.61 |
17:35:21 12.12.2025 |
6.78 26.22 |
0.00 0.00 |
24.00 277.56 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.04 3.98 |
4.09 4.00 |
0.06 1.53 |
17:35:15 12.12.2025 |
0.04 0.93 |
0.00 0.00 |
0.95 27.30 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.14 8.03 |
8.19 8.05 |
0.11 1.37 |
17:35:06 12.12.2025 |
-0.20 -2.22 |
0.00 0.00 |
-0.85 -8.81 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.02 5.95 |
6.03 5.94 |
0.07 1.21 |
17:35:21 12.12.2025 |
-2.25 -25.14 |
0.00 0.00 |
-3.10 -31.63 |
|
|||
|
Diageo GB0002374006 |
16.64 16.46 |
16.68 16.46 |
0.19 1.12 |
17:35:14 12.12.2025 |
-3.80 -17.12 |
0.00 0.00 |
-12.01 -39.48 |
|
|||
|
Admiral Group GB00B02J6398 |
31.00 30.66 |
31.00 30.68 |
0.34 1.11 |
17:35:00 12.12.2025 |
-3.82 -9.76 |
0.00 0.00 |
3.22 10.03 |
|
|||
|
Experian GB00B19NLV48 |
33.44 33.12 |
33.80 33.26 |
0.32 0.97 |
17:35:12 12.12.2025 |
-7.40 -16.52 |
0.00 0.00 |
-6.80 -15.38 |
|
|||
|
SSE GB0007908733 |
21.08 20.88 |
21.22 20.92 |
0.20 0.96 |
17:35:03 12.12.2025 |
5.30 27.46 |
0.00 0.00 |
4.20 20.59 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.31 3.28 |
3.34 3.27 |
0.03 0.82 |
17:35:24 12.12.2025 |
-1.00 -21.93 |
0.00 0.00 |
-6.94 -66.10 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.64 83.96 |
85.52 84.10 |
0.68 0.81 |
17:35:16 12.12.2025 |
-6.00 -5.83 |
0.00 0.00 |
-43.00 -30.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group GB0008706128 |
0.94 0.95 |
0.96 0.94 |
-0.01 -1.37 |
17:35:00 12.12.2025 |
0.13 13.31 |
0.00 0.00 |
0.41 60.29 |
|
|||
|
3i GB00B1YW4409 |
31.28 31.75 |
32.06 31.13 |
-0.47 -1.48 |
17:35:17 12.12.2025 |
-8.00 -18.02 |
0.00 0.00 |
-8.00 -18.02 |
|
|||
|
Next GB0032089863 |
133.70 135.75 |
136.10 132.85 |
-2.05 -1.51 |
17:35:29 12.12.2025 |
18.00 12.95 |
0.00 0.00 |
38.70 32.71 |
|
|||
|
Halma GB0004052071 |
34.72 35.30 |
35.42 34.64 |
-0.58 -1.64 |
17:35:12 12.12.2025 |
3.34 8.74 |
0.00 0.00 |
7.70 22.74 |
|
|||
|
Rio Tinto GB0007188757 |
55.89 56.85 |
57.55 55.89 |
-0.96 -1.69 |
17:35:09 12.12.2025 |
11.30 21.32 |
0.00 0.00 |
2.56 4.15 |
|
|||
|
Glencore JE00B4T3BW64 |
3.76 3.83 |
3.85 3.76 |
-0.08 -1.96 |
17:35:28 12.12.2025 |
0.87 25.20 |
0.00 0.00 |
-0.35 -7.49 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.49 24.05 |
23.96 23.44 |
-0.56 -2.33 |
17:35:23 12.12.2025 |
-8.89 -24.82 |
0.00 0.00 |
-8.52 -24.03 |
|
|||
|
Diploma GB0001826634 |
53.15 54.50 |
54.60 53.15 |
-1.35 -2.48 |
17:35:08 12.12.2025 |
-1.50 -2.38 |
0.00 0.00 |
7.50 13.89 |
|
|||
|
Imperial Brands GB0004544929 |
31.79 32.65 |
32.89 31.73 |
-0.86 -2.63 |
17:35:17 12.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.42 20.52 |
|
|||
|
Weir Group GB0009465807 |
28.56 29.36 |
29.50 28.56 |
-0.80 -2.72 |
17:35:16 12.12.2025 |
3.10 10.49 |
0.00 0.00 |
5.08 18.42 |
|
|||
|
BAT GB0002875804 |
42.38 43.84 |
43.80 42.12 |
-1.46 -3.33 |
17:35:02 12.12.2025 |
1.25 2.56 |
0.00 0.00 |
13.71 37.78 |
|
|||
|
St.James's Place GB0007669376 |
13.17 13.66 |
13.89 13.12 |
-0.49 -3.59 |
17:35:24 12.12.2025 |
1.41 9.76 |
0.00 0.00 |
5.34 50.81 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.50 43.30 |
43.55 41.30 |
-1.80 -4.16 |
17:35:15 12.12.2025 |
-8.62 -17.68 |
0.00 0.00 |
0.00 0.00 |
|