Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’143.44
Pkt
-6.61
Pkt
-0.07 %
23.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Beazley
GB00BYQ0JC66
11.52
11.16
11.61
11.08
0.36
3.23
17:35:18
23.01.2026
2.60
25.74
0.00
0.00
2.95
30.26
Beazley
Glencore
JE00B4T3BW64
5.01
4.90
5.01
4.85
0.11
2.21
17:35:09
23.01.2026
1.89
49.17
0.00
0.00
1.30
29.34
Glencore
BAE Systems
GB0002634946
20.27
19.85
20.32
19.79
0.42
2.12
17:35:18
23.01.2026
2.42
11.26
0.00
0.00
9.04
60.75
BAE Systems
Fresnillo
GB00B2QPKJ12
41.68
40.84
41.88
40.34
0.84
2.06
17:35:16
23.01.2026
23.74
98.92
0.00
0.00
39.56
483.26
Fresnillo
Antofagasta
GB0000456144
35.84
35.17
35.86
34.88
0.67
1.91
17:35:05
23.01.2026
10.28
33.79
0.00
0.00
19.75
94.27
Antofagasta
BP
GB0007980591
4.44
4.37
4.49
4.39
0.07
1.57
17:35:18
23.01.2026
0.19
3.91
0.00
0.00
0.08
1.67
BP
Rio Tinto
GB0007188757
65.76
64.86
66.05
64.57
0.90
1.39
17:35:06
23.01.2026
16.52
27.68
0.00
0.00
16.79
28.26
Rio Tinto
Centrica
GB00B033F229
1.84
1.82
1.84
1.82
0.02
1.35
17:35:20
23.01.2026
0.08
3.93
0.00
0.00
0.41
24.81
Centrica
BT Group
GB0030913577
1.88
1.87
1.89
1.87
0.01
0.75
17:35:19
23.01.2026
0.00
0.00
0.00
0.00
0.52
31.71
BT Group
Rolls-Royce
GB00B63H8491
12.53
12.44
12.63
12.46
0.09
0.72
17:35:20
23.01.2026
1.84
14.26
0.00
0.00
7.58
105.98
Rolls-Royce
Sage
GB00B8C3BL03
10.29
10.23
10.33
10.14
0.07
0.64
17:35:19
23.01.2026
-1.36
-10.42
0.00
0.00
-4.32
-26.96
Sage
Rightmove
GB00BGDT3G23
5.07
5.04
5.11
5.03
0.03
0.56
17:35:07
23.01.2026
-2.35
-29.01
0.00
0.00
-1.90
-24.84
Rightmove

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Croda International
GB00BJFFLV09
27.64
28.05
28.08
27.64
-0.41
-1.46
17:35:00
23.01.2026
-2.49
-7.57
0.00
0.00
-9.16
-23.15
Croda International
Halma
GB0004052071
36.38
36.96
37.02
36.24
-0.58
-1.57
17:35:13
23.01.2026
2.18
5.48
0.00
0.00
8.36
24.90
Halma
Reckitt Benckiser
GB00B24CGK77
60.18
61.14
61.08
60.02
-0.96
-1.57
17:35:17
23.01.2026
2.08
3.06
0.00
0.00
10.44
17.53
Reckitt Benckiser
Bunzl
GB00B0744B38
20.58
20.92
20.88
20.42
-0.34
-1.63
17:35:10
23.01.2026
-5.54
-19.44
0.00
0.00
-17.80
-43.67
Bunzl
Pershing Square Holdings
GG00BPFJTF46
45.50
46.32
46.72
45.50
-0.82
-1.77
17:35:16
23.01.2026
-2.00
-3.68
0.00
0.00
2.70
5.44
Pershing Square Holdings
Prudential
GB0007099541
11.50
11.72
11.74
11.50
-0.22
-1.88
17:35:00
23.01.2026
1.70
14.66
0.00
0.00
5.55
71.61
Prudential
JD Sports Fashion
GB00BM8Q5M07
0.83
0.85
0.86
0.83
-0.02
-2.34
17:35:28
23.01.2026
-0.22
-19.82
0.00
0.00
-0.11
-11.00
JD Sports Fashion
Informa
GB00BMJ6DW54
9.14
9.38
9.36
9.14
-0.24
-2.54
17:35:07
23.01.2026
-0.40
-3.70
0.00
0.00
0.50
5.05
Informa
Spirax-Sarco Engineering
GB00BWFGQN14
71.65
73.70
73.75
71.25
-2.05
-2.78
17:35:26
23.01.2026
0.50
0.64
0.00
0.00
-8.00
-9.20
Spirax-Sarco Engineering
International Consolidated Airlines
ES0177542018
4.18
4.30
4.27
4.14
-0.12
-2.79
17:35:02
23.01.2026
0.16
3.50
0.00
0.00
0.79
20.14
International Consolidated Airlines
easyJet
GB00B7KR2P84
4.82
4.97
4.96
4.79
-0.15
-2.98
17:35:18
23.01.2026
-0.18
-3.21
0.00
0.00
-0.82
-13.20
easyJet
Aviva
GB00BPQY8M80
6.19
6.53
6.56
6.19
-0.34
-5.17
17:35:27
23.01.2026
0.15
1.97
0.00
0.00
1.75
29.17
Aviva
Admiral Group
GB00B02J6398
26.50
28.12
28.20
26.38
-1.62
-5.76
17:35:26
23.01.2026
-3.80
-10.08
0.00
0.00
2.38
7.55
Admiral Group
Burberry
GB0031743007
11.96
12.75
12.63
11.92
-0.79
-6.20
17:35:14
23.01.2026
0.35
2.40
0.00
0.00
2.45
19.92
Burberry