Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’571.12
Pkt
-37.76
Pkt
-0.36 %
10:59:22

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
5.76
5.63
5.78
5.71
0.13
2.36
10:59:17
09.04.2026
1.94
39.92
0.00
0.00
2.64
63.56
BP
DCC
IE0002424939
50.70
49.80
51.85
50.40
0.90
1.81
10:55:53
09.04.2026
0.50
0.94
0.00
0.00
-1.50
-2.73
DCC
United Utilities
GB00B39J2M42
13.85
13.65
13.88
13.79
0.20
1.43
10:59:10
09.04.2026
1.56
11.06
0.00
0.00
3.96
33.85
United Utilities
Severn Trent
GB00B1FH8J72
32.33
31.92
32.40
32.05
0.41
1.28
10:59:22
09.04.2026
2.40
7.32
0.00
0.00
6.00
20.55
Severn Trent
Glencore
JE00B4T3BW64
5.70
5.63
5.74
5.65
0.07
1.27
10:59:06
09.04.2026
1.65
34.06
0.00
0.00
3.74
135.17
Glencore
Vodafone Group
GB00BH4HKS39
1.19
1.18
1.20
1.18
0.01
0.94
10:58:35
09.04.2026
0.14
11.39
0.00
0.00
0.54
69.62
Vodafone Group
SSE
GB0007908733
27.30
27.06
27.50
27.29
0.24
0.89
10:59:16
09.04.2026
3.80
14.29
0.00
0.00
12.10
66.12
SSE
National Grid
GB00BDR05C01
13.43
13.32
13.51
13.41
0.12
0.89
10:58:38
09.04.2026
1.30
9.56
0.00
0.00
3.20
27.35
National Grid
London Stock Exchange
GB00B0SWJX34
90.50
89.72
90.58
89.54
0.78
0.87
10:59:22
09.04.2026
-1.00
-0.97
0.00
0.00
-22.00
-17.74
London Stock Exchange
Metlen Energy & Metals
GB00BTQGS779
35.88
35.60
36.96
35.70
0.28
0.79
10:58:43
09.04.2026
-10.18
-23.36
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Shell
GB00BP6MXD84
34.27
34.01
34.52
34.17
0.26
0.75
10:59:21
09.04.2026
9.93
32.57
0.00
0.00
11.65
40.49
Shell
Admiral Group
GB00B02J6398
32.47
32.23
32.58
32.36
0.24
0.74
10:56:57
09.04.2026
1.32
3.68
0.00
0.00
4.94
15.31
Admiral Group
Legal & General
GB0005603997
2.61
2.59
2.61
2.59
0.01
0.46
10:59:05
09.04.2026
-0.10
-3.23
0.00
0.00
0.36
13.64
Legal & General
Bunzl
GB00B0744B38
23.15
23.05
23.20
23.01
0.10
0.43
10:53:59
09.04.2026
1.74
7.32
0.00
0.00
-8.70
-25.44
Bunzl

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Whitbread
GB00B1KJJ408
24.35
24.80
24.72
24.29
-0.45
-1.81
10:59:01
09.04.2026
-2.60
-8.86
0.00
0.00
-0.88
-3.18
Whitbread
Burberry
GB0031743007
11.16
11.39
11.43
11.13
-0.23
-1.99
10:58:10
09.04.2026
-3.29
-20.94
0.00
0.00
4.64
59.84
Burberry
Standard Chartered
GB0004082847
16.91
17.25
17.22
16.87
-0.34
-1.99
10:59:21
09.04.2026
-3.30
-15.42
0.00
0.00
7.58
71.97
Standard Chartered
Experian
GB00B19NLV48
26.25
26.79
26.76
26.20
-0.54
-2.02
10:59:01
09.04.2026
-9.60
-24.62
0.00
0.00
-5.60
-16.00
Experian
Croda International
GB00BJFFLV09
29.36
30.00
29.50
29.22
-0.64
-2.13
10:56:33
09.04.2026
0.80
2.52
0.00
0.00
1.65
5.34
Croda International
Lloyds Banking Group
GB0008706128
1.00
1.02
1.01
1.00
-0.02
-2.19
10:59:20
09.04.2026
-0.06
-5.58
0.00
0.00
0.33
41.94
Lloyds Banking Group
Sage
GB00B8C3BL03
8.34
8.55
8.59
8.30
-0.21
-2.48
10:56:00
09.04.2026
-2.68
-21.76
0.00
0.00
-3.65
-27.48
Sage
Howden Joinery Group
GB0005576813
8.16
8.37
8.23
8.14
-0.22
-2.57
10:54:14
09.04.2026
-0.65
-6.67
0.00
0.00
1.29
16.52
Howden Joinery Group
Entain
IM00B5VQMV65
5.69
5.84
5.79
5.65
-0.15
-2.64
10:57:22
09.04.2026
-2.45
-27.28
0.00
0.00
0.63
10.68
Entain
Barratt Developments
GB0000811801
2.59
2.68
2.65
2.59
-0.08
-3.03
10:59:22
09.04.2026
-1.33
-31.44
0.00
0.00
-1.68
-36.78
Barratt Developments
Fresnillo
GB00B2QPKJ12
35.08
36.23
35.85
35.06
-1.15
-3.17
10:59:13
09.04.2026
-2.14
-5.16
0.00
0.00
29.82
313.89
Fresnillo
Phoenix Group Holdings
GB00BGXQNP29
7.04
7.33
7.11
7.03
-0.29
-3.90
10:57:56
09.04.2026
-0.36
-4.23
0.00
0.00
2.10
34.54
Phoenix Group Holdings