FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
4.07 4.00 |
4.07 4.01 |
0.07 1.80 |
13:35:13 24.12.2025 |
0.17 3.99 |
0.00 0.00 |
0.79 20.94 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
49.02 48.50 |
49.20 48.42 |
0.52 1.07 |
13:35:06 24.12.2025 |
0.60 1.10 |
0.00 0.00 |
10.15 22.53 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.86 5.81 |
5.86 5.78 |
0.05 0.90 |
13:35:27 24.12.2025 |
-0.40 -5.70 |
0.00 0.00 |
0.01 0.15 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.35 44.00 |
45.70 44.05 |
0.35 0.80 |
13:35:15 24.12.2025 |
-9.48 -18.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Entain IM00B5VQMV65 |
7.51 7.45 |
7.53 7.44 |
0.05 0.72 |
13:35:08 24.12.2025 |
-1.30 -13.25 |
0.00 0.00 |
0.02 0.19 |
|
|||
|
easyJet GB00B7KR2P84 |
5.10 5.07 |
5.10 5.00 |
0.03 0.55 |
13:35:14 24.12.2025 |
0.65 12.61 |
0.00 0.00 |
-1.02 -14.92 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.33 15.26 |
15.33 15.21 |
0.07 0.46 |
13:35:19 24.12.2025 |
-1.40 -7.45 |
0.00 0.00 |
-6.20 -26.27 |
|
|||
|
Pearson GB0006776081 |
10.54 10.50 |
10.57 10.51 |
0.05 0.43 |
13:35:23 24.12.2025 |
0.09 0.71 |
0.00 0.00 |
-3.05 -20.20 |
|
|||
|
Weir Group GB0009465807 |
28.52 28.40 |
28.54 28.30 |
0.12 0.42 |
13:35:05 24.12.2025 |
2.44 8.04 |
0.00 0.00 |
6.18 23.23 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.08 6.06 |
6.09 6.05 |
0.02 0.33 |
13:35:28 24.12.2025 |
0.30 4.55 |
0.00 0.00 |
0.20 2.99 |
|
|||
|
Barratt Developments GB0000811801 |
3.73 3.72 |
3.75 3.71 |
0.01 0.32 |
13:35:20 24.12.2025 |
0.02 0.45 |
0.00 0.00 |
-0.81 -16.04 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMI GB00BGLP8L22 |
24.72 24.84 |
24.90 24.66 |
-0.12 -0.48 |
13:35:25 24.12.2025 |
2.20 8.40 |
0.00 0.00 |
6.40 29.09 |
|
|||
|
GSK GB00BN7SWP63 |
18.06 18.15 |
18.06 17.93 |
-0.09 -0.50 |
13:35:23 24.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
|
|||
|
Legal & General GB0005603997 |
2.58 2.59 |
2.59 2.58 |
-0.01 -0.50 |
13:35:19 24.12.2025 |
0.20 7.27 |
0.00 0.00 |
0.22 8.06 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.98 0.97 |
-0.01 -0.53 |
13:35:19 24.12.2025 |
0.17 18.20 |
0.00 0.00 |
0.49 76.56 |
|
|||
|
DCC IE0002424939 |
47.10 47.36 |
47.30 46.92 |
-0.26 -0.55 |
13:35:27 24.12.2025 |
5.00 9.35 |
0.00 0.00 |
-4.50 -7.14 |
|
|||
|
Compass Group GB00BD6K4575 |
23.70 23.84 |
23.89 23.70 |
-0.14 -0.59 |
13:35:14 24.12.2025 |
-1.66 -5.75 |
0.00 0.00 |
-4.85 -15.12 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.38 |
3.38 3.35 |
-0.02 -0.59 |
13:35:26 24.12.2025 |
1.14 44.88 |
0.00 0.00 |
2.43 194.40 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.16 4.19 |
4.18 4.14 |
-0.03 -0.64 |
13:35:06 24.12.2025 |
0.42 9.51 |
0.00 0.00 |
1.10 29.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.87 5.91 |
5.90 5.85 |
-0.04 -0.68 |
13:35:10 24.12.2025 |
-1.90 -21.47 |
0.00 0.00 |
-2.30 -24.86 |
|
|||
|
Sage GB00B8C3BL03 |
10.80 10.87 |
10.88 10.80 |
-0.08 -0.69 |
13:35:01 24.12.2025 |
-0.10 -0.81 |
0.00 0.00 |
-3.15 -20.42 |
|
|||
|
Burberry GB0031743007 |
12.53 12.62 |
12.65 12.42 |
-0.09 -0.71 |
13:35:14 24.12.2025 |
1.83 14.08 |
0.00 0.00 |
3.39 29.74 |
|
|||
|
Admiral Group GB00B02J6398 |
31.54 31.80 |
32.14 31.54 |
-0.26 -0.82 |
13:35:03 24.12.2025 |
-1.96 -5.16 |
0.00 0.00 |
4.62 14.70 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.50 11.60 |
11.61 11.47 |
-0.11 -0.91 |
13:35:20 24.12.2025 |
-0.06 -0.44 |
0.00 0.00 |
6.56 93.93 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.00 32.46 |
32.76 32.00 |
-0.46 -1.42 |
13:35:11 24.12.2025 |
7.84 27.84 |
0.00 0.00 |
28.48 378.41 |
|