FTSE 100 998185 / GB0001383545
10’140.70
Pkt
16.10
Pkt
0.16 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
37.34 35.06 |
0.00 0.00 |
2.28 6.50 |
17:35:04 12.01.2026 |
11.92 42.45 |
0.00 0.00 |
32.27 417.46 |
 |
|||
|
Glencore JE00B4T3BW64 |
4.69 4.53 |
0.00 0.00 |
0.16 3.50 |
17:35:20 12.01.2026 |
0.67 16.00 |
0.00 0.00 |
0.53 12.24 |
|
|||
|
Diageo GB0002374006 |
16.75 16.30 |
0.00 0.00 |
0.45 2.73 |
17:35:02 12.01.2026 |
-1.90 -9.27 |
0.00 0.00 |
-12.16 -39.52 |
|
|||
|
Rio Tinto GB0007188757 |
61.35 60.06 |
0.00 0.00 |
1.29 2.15 |
17:35:14 12.01.2026 |
13.95 23.96 |
0.00 0.00 |
14.38 24.88 |
|
|||
|
Sage GB00B8C3BL03 |
11.05 10.83 |
0.00 0.00 |
0.22 2.03 |
17:35:11 12.01.2026 |
-0.51 -4.04 |
0.00 0.00 |
-3.16 -20.84 |
|
|||
|
BAE Systems GB0002634946 |
20.93 20.53 |
0.00 0.00 |
0.40 1.95 |
17:35:22 12.01.2026 |
0.57 2.45 |
0.00 0.00 |
9.14 62.33 |
|
|||
|
Standard Chartered GB0004082847 |
18.24 17.95 |
0.00 0.00 |
0.30 1.64 |
17:35:16 12.01.2026 |
4.70 28.14 |
0.00 0.00 |
9.46 79.15 |
|
|||
|
BAT GB0002875804 |
41.19 40.60 |
0.00 0.00 |
0.59 1.45 |
17:35:06 12.01.2026 |
2.05 4.64 |
0.00 0.00 |
10.50 29.41 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.66 89.52 |
0.00 0.00 |
1.14 1.27 |
17:35:26 12.01.2026 |
3.00 2.94 |
0.00 0.00 |
-39.00 -27.08 |
|
|||
|
Croda International GB00BJFFLV09 |
27.25 26.93 |
0.00 0.00 |
0.32 1.19 |
17:35:11 12.01.2026 |
-1.35 -4.17 |
0.00 0.00 |
-8.27 -21.03 |
|
|||
|
Antofagasta GB0000456144 |
35.12 34.73 |
0.00 0.00 |
0.39 1.12 |
17:35:29 12.01.2026 |
6.24 19.34 |
0.00 0.00 |
18.66 94.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
25.84 26.34 |
0.00 0.00 |
-0.50 -1.90 |
17:35:24 12.01.2026 |
-7.74 -20.79 |
0.00 0.00 |
-5.12 -14.79 |
|
|||
|
Entain IM00B5VQMV65 |
7.49 7.64 |
0.00 0.00 |
-0.15 -1.94 |
17:35:02 12.01.2026 |
-0.55 -5.97 |
0.00 0.00 |
1.36 18.45 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.82 5.94 |
0.00 0.00 |
-0.12 -1.99 |
17:35:02 12.01.2026 |
-2.20 -25.00 |
0.00 0.00 |
-2.50 -27.47 |
|
|||
|
easyJet GB00B7KR2P84 |
4.92 5.03 |
0.00 0.00 |
-0.11 -2.11 |
17:35:01 12.01.2026 |
0.31 5.62 |
0.00 0.00 |
-0.45 -7.15 |
|
|||
|
United Utilities GB00B39J2M42 |
12.16 12.42 |
0.00 0.00 |
-0.27 -2.13 |
17:35:00 12.01.2026 |
0.90 6.77 |
0.00 0.00 |
2.60 22.41 |
|
|||
|
DCC IE0002424939 |
43.50 44.46 |
0.00 0.00 |
-0.96 -2.16 |
17:35:08 12.01.2026 |
-4.50 -8.11 |
0.00 0.00 |
-9.50 -15.70 |
|
|||
|
Experian GB00B19NLV48 |
33.99 34.78 |
0.00 0.00 |
-0.79 -2.27 |
17:35:18 12.01.2026 |
-1.20 -2.96 |
0.00 0.00 |
-1.60 -3.90 |
|
|||
|
Barclays GB0031348658 |
4.73 4.85 |
0.00 0.00 |
-0.12 -2.44 |
17:35:00 12.01.2026 |
1.19 27.17 |
0.00 0.00 |
2.39 75.16 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.28 6.44 |
0.00 0.00 |
-0.16 -2.48 |
17:35:18 12.01.2026 |
0.65 9.63 |
0.00 0.00 |
0.75 11.28 |
|
|||
|
Marks & Spencer GB0031274896 |
3.44 3.53 |
0.00 0.00 |
-0.09 -2.52 |
17:35:24 12.01.2026 |
-0.77 -17.11 |
0.00 0.00 |
-0.85 -18.60 |
|
|||
|
Ashtead GB0000536739 |
54.32 55.94 |
0.00 0.00 |
-1.62 -2.90 |
17:35:22 12.01.2026 |
3.00 5.08 |
0.00 0.00 |
3.50 5.98 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.21 29.07 |
0.00 0.00 |
-0.86 -2.96 |
17:35:20 12.01.2026 |
3.00 9.93 |
0.00 0.00 |
4.60 16.08 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.11 4.24 |
0.00 0.00 |
-0.13 -3.09 |
17:35:26 12.01.2026 |
0.41 9.02 |
0.00 0.00 |
1.28 34.43 |
|