FTSE 100 998185 / GB0001383545
10’148.85
Pkt
5.41
Pkt
0.05 %
26.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
44.48 41.68 |
0.00 0.00 |
2.80 6.72 |
17:35:09 26.01.2026 |
20.90 80.08 |
0.00 0.00 |
38.97 484.94 |
|
|||
|
Antofagasta GB0000456144 |
37.75 35.84 |
0.00 0.00 |
1.91 5.33 |
17:35:07 26.01.2026 |
9.34 30.63 |
0.00 0.00 |
19.29 93.91 |
|
|||
|
Segro GB00B5ZN1N88 |
7.52 7.30 |
0.00 0.00 |
0.22 3.07 |
17:35:10 26.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
46.46 45.50 |
0.00 0.00 |
0.96 2.11 |
17:35:17 26.01.2026 |
-0.40 -0.75 |
0.00 0.00 |
3.70 7.49 |
|
|||
|
United Utilities GB00B39J2M42 |
12.15 11.93 |
0.00 0.00 |
0.22 1.84 |
17:35:10 26.01.2026 |
0.10 0.71 |
0.00 0.00 |
2.30 19.49 |
|
|||
|
M&G GB00BKFB1C65 |
3.07 3.02 |
0.00 0.00 |
0.05 1.59 |
17:35:08 26.01.2026 |
0.45 14.73 |
0.00 0.00 |
1.04 42.05 |
|
|||
|
Weir Group GB0009465807 |
32.28 31.78 |
0.00 0.00 |
0.50 1.57 |
17:35:11 26.01.2026 |
3.18 9.69 |
0.00 0.00 |
8.34 30.15 |
|
|||
|
GSK GB00BN7SWP63 |
18.29 18.01 |
0.00 0.00 |
0.28 1.53 |
17:35:12 26.01.2026 |
1.86 9.95 |
0.00 0.00 |
4.30 26.45 |
|
|||
|
Rio Tinto GB0007188757 |
66.76 65.76 |
0.00 0.00 |
1.00 1.52 |
17:35:26 26.01.2026 |
14.39 23.67 |
0.00 0.00 |
15.95 26.93 |
|
|||
|
SSE GB0007908733 |
23.56 23.22 |
0.00 0.00 |
0.34 1.46 |
17:35:16 26.01.2026 |
4.80 21.82 |
0.00 0.00 |
8.20 44.09 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.55 28.14 |
0.00 0.00 |
0.41 1.46 |
17:35:24 26.01.2026 |
0.40 1.22 |
0.00 0.00 |
4.00 13.70 |
|
|||
|
Prudential GB0007099541 |
11.66 11.50 |
0.00 0.00 |
0.17 1.44 |
17:35:24 26.01.2026 |
2.00 17.24 |
0.00 0.00 |
5.85 75.48 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
4.76 4.82 |
0.00 0.00 |
-0.06 -1.20 |
17:35:29 26.01.2026 |
-0.01 -0.21 |
0.00 0.00 |
-0.09 -1.55 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.46 8.56 |
0.00 0.00 |
-0.11 -1.23 |
17:35:00 26.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.76 8.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.36 12.53 |
0.00 0.00 |
-0.18 -1.40 |
17:35:25 26.01.2026 |
1.88 14.57 |
0.00 0.00 |
7.48 102.47 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.87 19.16 |
0.00 0.00 |
-0.29 -1.51 |
17:35:04 26.01.2026 |
-0.40 -1.71 |
0.00 0.00 |
-3.60 -13.53 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.72 4.81 |
0.00 0.00 |
-0.09 -1.81 |
17:35:17 26.01.2026 |
0.85 18.19 |
0.00 0.00 |
1.06 23.60 |
|
|||
|
Burberry GB0031743007 |
11.74 11.96 |
0.00 0.00 |
-0.22 -1.84 |
17:35:27 26.01.2026 |
0.41 2.91 |
0.00 0.00 |
1.88 14.69 |
|
|||
|
RELX GB00B2B0DG97 |
28.67 29.21 |
0.00 0.00 |
-0.54 -1.85 |
17:35:26 26.01.2026 |
-6.16 -15.40 |
0.00 0.00 |
-12.52 -27.01 |
|
|||
|
St.James's Place GB0007669376 |
14.60 14.92 |
0.00 0.00 |
-0.32 -2.15 |
17:35:29 26.01.2026 |
1.30 8.41 |
0.00 0.00 |
5.70 51.58 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.78 87.68 |
0.00 0.00 |
-1.90 -2.17 |
17:35:14 26.01.2026 |
0.00 0.00 |
0.00 0.00 |
-40.00 -28.37 |
|
|||
|
Ashtead GB0000536739 |
50.98 52.28 |
0.00 0.00 |
-1.30 -2.49 |
17:35:25 26.01.2026 |
-4.00 -6.40 |
0.00 0.00 |
-5.50 -8.59 |
|
|||
|
BAE Systems GB0002634946 |
19.73 20.27 |
0.00 0.00 |
-0.54 -2.66 |
17:35:17 26.01.2026 |
0.63 2.83 |
0.00 0.00 |
8.19 55.68 |
|
|||
|
BT Group GB0030913577 |
1.83 1.88 |
0.00 0.00 |
-0.05 -2.90 |
17:35:19 26.01.2026 |
0.06 2.83 |
0.00 0.00 |
0.52 31.33 |
|
|||
|
Experian GB00B19NLV48 |
29.32 30.29 |
0.00 0.00 |
-0.97 -3.20 |
17:35:14 26.01.2026 |
-5.40 -13.17 |
0.00 0.00 |
-9.60 -21.24 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.49 5.68 |
0.00 0.00 |
-0.19 -3.41 |
17:35:27 26.01.2026 |
-2.60 -28.42 |
0.00 0.00 |
-2.55 -28.02 |
|
|||
|
3i GB00B1YW4409 |
31.29 32.89 |
0.00 0.00 |
-1.60 -4.86 |
17:35:16 26.01.2026 |
-10.50 -20.79 |
0.00 0.00 |
-7.00 -14.89 |
|