Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
8.64
8.36
8.67
8.45
0.28
3.35
17:35:01
05.09.2025
1.63
18.61
0.00
0.00
3.08
42.06
Entain
Ashtead
GB0000536739
55.38
53.86
55.42
54.26
1.52
2.82
17:35:20
05.09.2025
7.60
15.38
0.00
0.00
-6.00
-9.52
Ashtead
Melrose Industries
GB00BNGDN821
6.16
6.00
6.18
6.02
0.16
2.67
17:35:22
05.09.2025
1.12
20.06
0.00
0.00
0.96
16.67
Melrose Industries
J. Sainsbury
GB00B019KW72
3.13
3.05
3.13
3.03
0.08
2.49
17:35:19
05.09.2025
0.06
1.76
0.00
0.00
-0.02
-0.69
J. Sainsbury
Segro
GB00B5ZN1N88
6.28
6.14
6.30
6.14
0.14
2.28
17:35:20
05.09.2025
-0.55
-6.75
0.00
0.00
-2.60
-25.49
Segro
Taylor Wimpey
GB0008782301
0.99
0.97
0.99
0.97
0.02
2.19
17:35:06
05.09.2025
-0.27
-19.42
0.00
0.00
-0.79
-41.24
Taylor Wimpey
Barratt Developments
GB0000811801
3.68
3.60
3.70
3.61
0.08
2.11
17:35:12
05.09.2025
-0.97
-18.34
0.00
0.00
-1.75
-28.88
Barratt Developments
Experian
GB00B19NLV48
39.21
38.47
39.59
38.50
0.74
1.92
17:35:12
05.09.2025
-0.60
-1.38
0.00
0.00
-1.00
-2.27
Experian
SSE
GB0007908733
16.52
16.22
16.52
16.16
0.30
1.82
17:35:26
05.09.2025
-1.10
-5.24
0.00
0.00
-2.70
-11.95
SSE
Rio Tinto
GB0007188757
46.81
46.04
47.32
46.54
0.77
1.67
17:35:03
05.09.2025
0.67
1.29
0.00
0.00
-2.26
-4.12
Rio Tinto
Aviva
GB00BPQY8M80
6.56
6.46
6.59
6.47
0.11
1.64
17:35:17
05.09.2025
-0.15
-2.04
0.00
0.00
1.25
21.01
Aviva
Whitbread
GB00B1KJJ408
31.03
30.54
31.17
30.47
0.49
1.60
17:35:25
05.09.2025
0.78
2.30
0.00
0.00
0.16
0.46
Whitbread

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intermediate Capital Group
GB00BYT1DJ19
21.50
21.62
21.80
21.38
-0.12
-0.56
17:35:11
05.09.2025
1.00
4.24
0.00
0.00
-0.60
-2.38
Intermediate Capital Group
London Stock Exchange
GB00B0SWJX34
92.70
93.22
93.54
92.50
-0.52
-0.56
17:35:19
05.09.2025
-31.00
-22.79
0.00
0.00
-15.00
-12.50
London Stock Exchange
Antofagasta
GB0000456144
21.33
21.47
21.87
21.32
-0.14
-0.65
17:35:28
05.09.2025
2.97
13.86
0.00
0.00
2.59
11.88
Antofagasta
Unilever
GB00B10RZP78
47.69
48.01
48.21
47.52
-0.32
-0.67
17:35:10
05.09.2025
-0.66
-1.20
0.00
0.00
-4.22
-7.20
Unilever
Hiscox
BMG4593F1389
12.84
12.94
13.04
12.84
-0.10
-0.77
17:35:10
05.09.2025
0.30
1.99
0.00
0.00
1.40
10.00
Hiscox
AstraZeneca
GB0009895292
120.90
121.88
122.00
120.86
-0.98
-0.80
17:35:07
05.09.2025
11.15
8.79
0.00
0.00
-19.05
-12.13
AstraZeneca
JD Sports Fashion
GB00BM8Q5M07
0.94
0.96
0.96
0.93
-0.01
-1.28
17:35:22
05.09.2025
0.01
0.52
0.00
0.00
-0.61
-38.61
JD Sports Fashion
St.James's Place
GB0007669376
12.14
12.30
12.36
11.98
-0.16
-1.30
17:35:18
05.09.2025
0.27
2.02
0.00
0.00
5.10
59.86
St.James's Place
Pearson
GB0006776081
10.46
10.60
10.62
10.42
-0.14
-1.32
17:35:05
05.09.2025
-1.28
-9.26
0.00
0.00
-0.13
-0.99
Pearson
Lloyds Banking Group
GB0008706128
0.79
0.80
0.81
0.79
-0.01
-1.39
17:35:07
05.09.2025
0.01
1.51
0.00
0.00
0.26
38.24
Lloyds Banking Group
Shell
GB00BP6MXD84
26.28
26.88
26.92
26.26
-0.61
-2.25
17:35:20
05.09.2025
1.46
4.89
0.00
0.00
-0.20
-0.62
Shell
NatWest Group
GB00BM8PJY71
5.06
5.18
5.14
5.05
-0.12
-2.32
17:35:24
05.09.2025
-0.30
-4.70
0.00
0.00
2.00
50.15
NatWest Group
Barclays
GB0031348658
3.61
3.70
3.73
3.61
-0.09
-2.48
17:35:00
05.09.2025
0.36
9.21
0.00
0.00
1.62
60.89
Barclays
BP
GB0007980591
4.16
4.27
4.27
4.14
-0.11
-2.64
17:35:00
05.09.2025
0.67
15.53
0.00
0.00
0.01
0.15
BP
Admiral Group
GB00B02J6398
33.42
34.44
34.38
33.10
-1.02
-2.96
17:35:08
05.09.2025
1.70
4.24
0.00
0.00
7.28
21.10
Admiral Group