FTSE 100 998185 / GB0001383545
10’571.12
Pkt
-37.76
Pkt
-0.36 %
10:59:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.76 5.63 |
5.78 5.71 |
0.13 2.36 |
10:59:17 09.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
|
|||
|
DCC IE0002424939 |
50.70 49.80 |
51.85 50.40 |
0.90 1.81 |
10:55:53 09.04.2026 |
0.50 0.94 |
0.00 0.00 |
-1.50 -2.73 |
|
|||
|
United Utilities GB00B39J2M42 |
13.85 13.65 |
13.88 13.79 |
0.20 1.43 |
10:59:10 09.04.2026 |
1.56 11.06 |
0.00 0.00 |
3.96 33.85 |
|
|||
|
Severn Trent GB00B1FH8J72 |
32.33 31.92 |
32.40 32.05 |
0.41 1.28 |
10:59:22 09.04.2026 |
2.40 7.32 |
0.00 0.00 |
6.00 20.55 |
|
|||
|
Glencore JE00B4T3BW64 |
5.70 5.63 |
5.74 5.65 |
0.07 1.27 |
10:59:06 09.04.2026 |
1.65 34.06 |
0.00 0.00 |
3.74 135.17 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.18 |
1.20 1.18 |
0.01 0.94 |
10:58:35 09.04.2026 |
0.14 11.39 |
0.00 0.00 |
0.54 69.62 |
|
|||
|
SSE GB0007908733 |
27.30 27.06 |
27.50 27.29 |
0.24 0.89 |
10:59:16 09.04.2026 |
3.80 14.29 |
0.00 0.00 |
12.10 66.12 |
|
|||
|
National Grid GB00BDR05C01 |
13.43 13.32 |
13.51 13.41 |
0.12 0.89 |
10:58:38 09.04.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.50 89.72 |
90.58 89.54 |
0.78 0.87 |
10:59:22 09.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-22.00 -17.74 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.88 35.60 |
36.96 35.70 |
0.28 0.79 |
10:58:43 09.04.2026 |
-10.18 -23.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shell GB00BP6MXD84 |
34.27 34.01 |
34.52 34.17 |
0.26 0.75 |
10:59:21 09.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
|
|||
|
Admiral Group GB00B02J6398 |
32.47 32.23 |
32.58 32.36 |
0.24 0.74 |
10:56:57 09.04.2026 |
1.32 3.68 |
0.00 0.00 |
4.94 15.31 |
|
|||
|
Legal & General GB0005603997 |
2.61 2.59 |
2.61 2.59 |
0.01 0.46 |
10:59:05 09.04.2026 |
-0.10 -3.23 |
0.00 0.00 |
0.36 13.64 |
|
|||
|
Bunzl GB00B0744B38 |
23.15 23.05 |
23.20 23.01 |
0.10 0.43 |
10:53:59 09.04.2026 |
1.74 7.32 |
0.00 0.00 |
-8.70 -25.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
24.35 24.80 |
24.72 24.29 |
-0.45 -1.81 |
10:59:01 09.04.2026 |
-2.60 -8.86 |
0.00 0.00 |
-0.88 -3.18 |
|
|||
|
Burberry GB0031743007 |
11.16 11.39 |
11.43 11.13 |
-0.23 -1.99 |
10:58:10 09.04.2026 |
-3.29 -20.94 |
0.00 0.00 |
4.64 59.84 |
|
|||
|
Standard Chartered GB0004082847 |
16.91 17.25 |
17.22 16.87 |
-0.34 -1.99 |
10:59:21 09.04.2026 |
-3.30 -15.42 |
0.00 0.00 |
7.58 71.97 |
|
|||
|
Experian GB00B19NLV48 |
26.25 26.79 |
26.76 26.20 |
-0.54 -2.02 |
10:59:01 09.04.2026 |
-9.60 -24.62 |
0.00 0.00 |
-5.60 -16.00 |
|
|||
|
Croda International GB00BJFFLV09 |
29.36 30.00 |
29.50 29.22 |
-0.64 -2.13 |
10:56:33 09.04.2026 |
0.80 2.52 |
0.00 0.00 |
1.65 5.34 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 1.02 |
1.01 1.00 |
-0.02 -2.19 |
10:59:20 09.04.2026 |
-0.06 -5.58 |
0.00 0.00 |
0.33 41.94 |
|
|||
|
Sage GB00B8C3BL03 |
8.34 8.55 |
8.59 8.30 |
-0.21 -2.48 |
10:56:00 09.04.2026 |
-2.68 -21.76 |
0.00 0.00 |
-3.65 -27.48 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.16 8.37 |
8.23 8.14 |
-0.22 -2.57 |
10:54:14 09.04.2026 |
-0.65 -6.67 |
0.00 0.00 |
1.29 16.52 |
|
|||
|
Entain IM00B5VQMV65 |
5.69 5.84 |
5.79 5.65 |
-0.15 -2.64 |
10:57:22 09.04.2026 |
-2.45 -27.28 |
0.00 0.00 |
0.63 10.68 |
|
|||
|
Barratt Developments GB0000811801 |
2.59 2.68 |
2.65 2.59 |
-0.08 -3.03 |
10:59:22 09.04.2026 |
-1.33 -31.44 |
0.00 0.00 |
-1.68 -36.78 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.08 36.23 |
35.85 35.06 |
-1.15 -3.17 |
10:59:13 09.04.2026 |
-2.14 -5.16 |
0.00 0.00 |
29.82 313.89 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.04 7.33 |
7.11 7.03 |
-0.29 -3.90 |
10:57:56 09.04.2026 |
-0.36 -4.23 |
0.00 0.00 |
2.10 34.54 |
|