FTSE 100 998185 / GB0001383545
10’249.52
Pkt
-35.23
Pkt
-0.34 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
35.60 34.20 |
35.60 33.10 |
1.40 4.09 |
17:35:01 09.03.2026 |
-7.68 -18.29 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shell GB00BP6MXD84 |
32.07 31.33 |
32.26 31.64 |
0.74 2.36 |
17:35:29 09.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
|
|||
|
BP GB0007980591 |
5.10 4.99 |
5.15 4.98 |
0.11 2.22 |
17:35:09 09.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
|
|||
|
BAE Systems GB0002634946 |
22.59 22.14 |
22.68 21.79 |
0.45 2.03 |
17:35:03 09.03.2026 |
7.61 39.21 |
0.00 0.00 |
6.90 34.33 |
|
|||
|
Admiral Group GB00B02J6398 |
31.20 30.82 |
31.78 30.74 |
0.38 1.23 |
17:35:09 09.03.2026 |
-2.74 -7.62 |
0.00 0.00 |
-2.02 -5.73 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
40.04 39.66 |
40.04 38.78 |
0.38 0.96 |
17:35:16 09.03.2026 |
-9.15 -15.94 |
0.00 0.00 |
-0.15 -0.31 |
|
|||
|
Glencore JE00B4T3BW64 |
5.07 5.03 |
5.08 4.87 |
0.04 0.80 |
17:35:29 09.03.2026 |
1.73 39.72 |
0.00 0.00 |
2.22 57.66 |
|
|||
|
BAT GB0002875804 |
43.09 42.82 |
43.36 42.30 |
0.27 0.63 |
17:35:28 09.03.2026 |
3.15 6.40 |
0.00 0.00 |
15.67 42.66 |
|
|||
|
Experian GB00B19NLV48 |
27.75 27.59 |
27.96 27.22 |
0.16 0.58 |
17:35:12 09.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-13.20 -30.00 |
|
|||
|
Bunzl GB00B0744B38 |
22.28 22.16 |
22.34 21.56 |
0.12 0.54 |
17:35:16 09.03.2026 |
0.56 2.26 |
0.00 0.00 |
-11.98 -32.14 |
|
|||
|
HSBC Holdings GB0005405286 |
12.51 12.45 |
12.53 12.22 |
0.06 0.48 |
17:35:28 09.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
|
|||
|
Prudential GB0007099541 |
10.65 10.60 |
10.65 10.25 |
0.05 0.42 |
17:35:16 09.03.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.40 37.36 |
|
|||
|
GSK GB00BN7SWP63 |
20.46 20.38 |
20.51 19.88 |
0.08 0.39 |
17:35:02 09.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
51.15 52.80 |
51.70 50.50 |
-1.65 -3.13 |
17:35:13 09.03.2026 |
-1.50 -2.40 |
0.00 0.00 |
8.50 16.19 |
|
|||
|
IMI GB00BGLP8L22 |
27.26 28.14 |
27.46 26.70 |
-0.88 -3.13 |
17:35:26 09.03.2026 |
3.00 10.56 |
0.00 0.00 |
7.20 29.75 |
|
|||
|
Anglo American GB00BTK05J60 |
31.27 32.31 |
31.27 30.02 |
-1.04 -3.22 |
17:35:22 09.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
|
|||
|
easyJet GB00B7KR2P84 |
3.96 4.09 |
4.01 3.89 |
-0.13 -3.28 |
17:35:22 09.03.2026 |
-0.66 -11.71 |
0.00 0.00 |
-0.83 -14.32 |
|
|||
|
Burberry GB0031743007 |
10.61 10.98 |
10.75 10.28 |
-0.37 -3.33 |
17:35:26 09.03.2026 |
-1.56 -11.22 |
0.00 0.00 |
-0.67 -5.16 |
|
|||
|
Kingfisher GB0033195214 |
3.15 3.26 |
3.19 3.10 |
-0.11 -3.38 |
17:35:15 09.03.2026 |
0.42 11.83 |
0.00 0.00 |
0.94 31.14 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.88 6.09 |
5.94 5.73 |
-0.21 -3.45 |
17:35:10 09.03.2026 |
0.05 0.71 |
0.00 0.00 |
0.30 4.44 |
|
|||
|
Barratt Developments GB0000811801 |
3.03 3.14 |
3.08 2.99 |
-0.12 -3.66 |
17:35:16 09.03.2026 |
-0.40 -9.37 |
0.00 0.00 |
-1.12 -22.66 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.76 |
0.75 0.73 |
-0.03 -3.79 |
17:35:28 09.03.2026 |
-0.07 -7.69 |
0.00 0.00 |
-0.07 -7.69 |
|
|||
|
Segro GB00B5ZN1N88 |
7.25 7.58 |
7.32 6.95 |
-0.33 -4.35 |
17:35:12 09.03.2026 |
0.85 10.63 |
0.00 0.00 |
0.85 10.63 |
|
|||
|
Intertek GB0031638363 |
38.44 40.34 |
39.70 38.44 |
-1.90 -4.71 |
17:35:00 09.03.2026 |
-6.08 -11.52 |
0.00 0.00 |
-16.03 -25.55 |
|