FTSE 100 998185 / GB0001383545
9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Entain IM00B5VQMV65 |
8.64 8.36 |
8.67 8.45 |
0.28 3.35 |
17:35:01 05.09.2025 |
1.63 18.61 |
0.00 0.00 |
3.08 42.06 |
|
|||
Ashtead GB0000536739 |
55.38 53.86 |
55.42 54.26 |
1.52 2.82 |
17:35:20 05.09.2025 |
7.60 15.38 |
0.00 0.00 |
-6.00 -9.52 |
|
|||
Melrose Industries GB00BNGDN821 |
6.16 6.00 |
6.18 6.02 |
0.16 2.67 |
17:35:22 05.09.2025 |
1.12 20.06 |
0.00 0.00 |
0.96 16.67 |
|
|||
J. Sainsbury GB00B019KW72 |
3.13 3.05 |
3.13 3.03 |
0.08 2.49 |
17:35:19 05.09.2025 |
0.06 1.76 |
0.00 0.00 |
-0.02 -0.69 |
|
|||
Segro GB00B5ZN1N88 |
6.28 6.14 |
6.30 6.14 |
0.14 2.28 |
17:35:20 05.09.2025 |
-0.55 -6.75 |
0.00 0.00 |
-2.60 -25.49 |
|
|||
Taylor Wimpey GB0008782301 |
0.99 0.97 |
0.99 0.97 |
0.02 2.19 |
17:35:06 05.09.2025 |
-0.27 -19.42 |
0.00 0.00 |
-0.79 -41.24 |
|
|||
Barratt Developments GB0000811801 |
3.68 3.60 |
3.70 3.61 |
0.08 2.11 |
17:35:12 05.09.2025 |
-0.97 -18.34 |
0.00 0.00 |
-1.75 -28.88 |
|
|||
Experian GB00B19NLV48 |
39.21 38.47 |
39.59 38.50 |
0.74 1.92 |
17:35:12 05.09.2025 |
-0.60 -1.38 |
0.00 0.00 |
-1.00 -2.27 |
|
|||
SSE GB0007908733 |
16.52 16.22 |
16.52 16.16 |
0.30 1.82 |
17:35:26 05.09.2025 |
-1.10 -5.24 |
0.00 0.00 |
-2.70 -11.95 |
|
|||
Rio Tinto GB0007188757 |
46.81 46.04 |
47.32 46.54 |
0.77 1.67 |
17:35:03 05.09.2025 |
0.67 1.29 |
0.00 0.00 |
-2.26 -4.12 |
|
|||
Aviva GB00BPQY8M80 |
6.56 6.46 |
6.59 6.47 |
0.11 1.64 |
17:35:17 05.09.2025 |
-0.15 -2.04 |
0.00 0.00 |
1.25 21.01 |
|
|||
Whitbread GB00B1KJJ408 |
31.03 30.54 |
31.17 30.47 |
0.49 1.60 |
17:35:25 05.09.2025 |
0.78 2.30 |
0.00 0.00 |
0.16 0.46 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Intermediate Capital Group GB00BYT1DJ19 |
21.50 21.62 |
21.80 21.38 |
-0.12 -0.56 |
17:35:11 05.09.2025 |
1.00 4.24 |
0.00 0.00 |
-0.60 -2.38 |
|
|||
London Stock Exchange GB00B0SWJX34 |
92.70 93.22 |
93.54 92.50 |
-0.52 -0.56 |
17:35:19 05.09.2025 |
-31.00 -22.79 |
0.00 0.00 |
-15.00 -12.50 |
|
|||
Antofagasta GB0000456144 |
21.33 21.47 |
21.87 21.32 |
-0.14 -0.65 |
17:35:28 05.09.2025 |
2.97 13.86 |
0.00 0.00 |
2.59 11.88 |
|
|||
Unilever GB00B10RZP78 |
47.69 48.01 |
48.21 47.52 |
-0.32 -0.67 |
17:35:10 05.09.2025 |
-0.66 -1.20 |
0.00 0.00 |
-4.22 -7.20 |
|
|||
Hiscox BMG4593F1389 |
12.84 12.94 |
13.04 12.84 |
-0.10 -0.77 |
17:35:10 05.09.2025 |
0.30 1.99 |
0.00 0.00 |
1.40 10.00 |
|
|||
AstraZeneca GB0009895292 |
120.90 121.88 |
122.00 120.86 |
-0.98 -0.80 |
17:35:07 05.09.2025 |
11.15 8.79 |
0.00 0.00 |
-19.05 -12.13 |
|
|||
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.96 |
0.96 0.93 |
-0.01 -1.28 |
17:35:22 05.09.2025 |
0.01 0.52 |
0.00 0.00 |
-0.61 -38.61 |
|
|||
St.James's Place GB0007669376 |
12.14 12.30 |
12.36 11.98 |
-0.16 -1.30 |
17:35:18 05.09.2025 |
0.27 2.02 |
0.00 0.00 |
5.10 59.86 |
|
|||
Pearson GB0006776081 |
10.46 10.60 |
10.62 10.42 |
-0.14 -1.32 |
17:35:05 05.09.2025 |
-1.28 -9.26 |
0.00 0.00 |
-0.13 -0.99 |
|
|||
Lloyds Banking Group GB0008706128 |
0.79 0.80 |
0.81 0.79 |
-0.01 -1.39 |
17:35:07 05.09.2025 |
0.01 1.51 |
0.00 0.00 |
0.26 38.24 |
|
|||
Shell GB00BP6MXD84 |
26.28 26.88 |
26.92 26.26 |
-0.61 -2.25 |
17:35:20 05.09.2025 |
1.46 4.89 |
0.00 0.00 |
-0.20 -0.62 |
|
|||
NatWest Group GB00BM8PJY71 |
5.06 5.18 |
5.14 5.05 |
-0.12 -2.32 |
17:35:24 05.09.2025 |
-0.30 -4.70 |
0.00 0.00 |
2.00 50.15 |
|
|||
Barclays GB0031348658 |
3.61 3.70 |
3.73 3.61 |
-0.09 -2.48 |
17:35:00 05.09.2025 |
0.36 9.21 |
0.00 0.00 |
1.62 60.89 |
|
|||
BP GB0007980591 |
4.16 4.27 |
4.27 4.14 |
-0.11 -2.64 |
17:35:00 05.09.2025 |
0.67 15.53 |
0.00 0.00 |
0.01 0.15 |
|
|||
Admiral Group GB00B02J6398 |
33.42 34.44 |
34.38 33.10 |
-1.02 -2.96 |
17:35:08 05.09.2025 |
1.70 4.24 |
0.00 0.00 |
7.28 21.10 |
|