Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’702.53
Pkt
-17.98
Pkt
-0.18 %
01.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
28.20
26.34
28.48
26.22
1.86
7.06
17:35:08
01.12.2025
8.40
42.34
0.00
0.00
20.67
273.05
Fresnillo
Reckitt Benckiser
GB00B24CGK77
59.94
58.52
59.98
58.94
1.42
2.43
17:35:16
01.12.2025
1.96
3.03
0.00
0.00
8.22
14.08
Reckitt Benckiser
Burberry
GB0031743007
11.66
11.40
11.66
11.33
0.27
2.33
17:35:20
01.12.2025
-1.69
-11.39
0.00
0.00
2.46
22.95
Burberry
Antofagasta
GB0000456144
28.20
27.58
28.35
27.47
0.62
2.25
17:35:23
01.12.2025
5.25
21.38
0.00
0.00
9.61
47.57
Antofagasta
Rentokil Initial PlcShs
GB00B082RF11
4.23
4.16
4.23
4.14
0.06
1.51
17:35:05
01.12.2025
0.52
12.57
0.00
0.00
-0.36
-7.23
Rentokil Initial PlcShs
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.75
15.54
15.82
15.54
0.21
1.35
17:35:17
01.12.2025
-3.00
-14.15
0.00
0.00
-5.40
-22.88
Hikma Pharmaceuticals PLCShs
Entain
IM00B5VQMV65
7.87
7.77
7.87
7.69
0.10
1.29
17:35:02
01.12.2025
-1.26
-12.58
0.00
0.00
-0.68
-7.27
Entain
Bunzl
GB00B0744B38
21.88
21.64
21.94
21.48
0.24
1.11
17:35:03
01.12.2025
-3.26
-11.83
0.00
0.00
-17.58
-41.98
Bunzl
Glencore
JE00B4T3BW64
3.65
3.61
3.71
3.61
0.04
1.08
17:35:28
01.12.2025
0.59
17.40
0.00
0.00
-0.57
-12.46
Glencore
Haleon
GB00BMX86B70
3.74
3.71
3.77
3.70
0.04
0.94
17:35:05
01.12.2025
0.29
6.94
0.00
0.00
-0.12
-2.65
Haleon
HSBC Holdings
GB0005405286
10.80
10.70
10.81
10.67
0.09
0.88
17:35:03
01.12.2025
0.70
6.23
0.00
0.00
3.06
34.43
HSBC Holdings
Imperial Brands
GB0004544929
32.35
32.08
32.60
32.13
0.27
0.84
17:35:16
01.12.2025
-0.08
-0.22
0.00
0.00
4.91
15.76
Imperial Brands

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Ashtead
GB0000536739
47.66
48.28
48.01
47.24
-0.62
-1.28
17:35:13
01.12.2025
-9.50
-15.08
0.00
0.00
-22.00
-29.14
Ashtead
Compass Group
GB00BD6K4575
23.41
23.72
23.85
23.33
-0.31
-1.31
17:35:24
01.12.2025
-1.62
-5.44
0.00
0.00
-2.82
-9.10
Compass Group
St.James's Place
GB0007669376
13.74
13.93
13.92
13.65
-0.20
-1.40
17:35:19
01.12.2025
-0.62
-4.14
0.00
0.00
4.20
41.30
St.James's Place
Informa
GB00BMJ6DW54
9.46
9.60
9.55
9.41
-0.14
-1.42
17:35:13
01.12.2025
0.20
1.94
0.00
0.00
0.00
0.00
Informa
Barratt Developments
GB0000811801
3.89
3.94
3.94
3.86
-0.06
-1.50
17:35:12
01.12.2025
0.09
2.09
0.00
0.00
-0.61
-12.27
Barratt Developments
Centrica
GB00B033F229
1.69
1.72
1.72
1.69
-0.03
-1.57
17:35:24
01.12.2025
-0.06
-3.27
0.00
0.00
0.31
20.33
Centrica
WPP 2012
JE00B8KF9B49
2.99
3.04
3.03
2.92
-0.05
-1.68
17:35:03
01.12.2025
-1.22
-26.18
0.00
0.00
-6.56
-65.60
WPP 2012
Vodafone Group
GB00BH4HKS39
0.92
0.94
0.94
0.92
-0.02
-1.77
17:35:09
01.12.2025
0.03
2.66
0.00
0.00
0.21
24.06
Vodafone Group
Aviva
GB00BPQY8M80
6.40
6.52
6.52
6.39
-0.12
-1.81
17:35:21
01.12.2025
-0.50
-6.45
0.00
0.00
1.40
23.93
Aviva
BT Group
GB0030913577
1.77
1.81
1.81
1.76
-0.04
-2.18
17:35:07
01.12.2025
-0.44
-17.74
0.00
0.00
0.19
10.27
BT Group
BAE Systems
GB0002634946
16.10
16.51
16.33
15.98
-0.41
-2.48
17:35:11
01.12.2025
-2.10
-10.14
0.00
0.00
3.11
20.08
BAE Systems
Rolls-Royce
GB00B63H8491
10.37
10.68
10.60
10.34
-0.31
-2.90
17:35:10
01.12.2025
-0.42
-3.38
0.00
0.00
5.43
82.54
Rolls-Royce
3i
GB00B1YW4409
30.44
31.58
31.33
30.44
-1.14
-3.61
17:35:07
01.12.2025
-11.20
-23.53
0.00
0.00
-7.80
-17.65
3i
Melrose Industries
GB00BNGDN821
5.67
5.95
5.91
5.57
-0.28
-4.64
17:35:05
01.12.2025
-0.26
-3.79
0.00
0.00
-0.35
-5.14
Melrose Industries