FTSE 100 998185 / GB0001383545
10’364.79
Pkt
188.34
Pkt
1.85 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.07 11.32 |
12.49 11.89 |
0.75 6.63 |
17:35:28 01.04.2026 |
-0.42 -3.18 |
0.00 0.00 |
3.35 35.42 |
|
|||
|
3i GB00B1YW4409 |
25.84 24.38 |
26.06 24.69 |
1.46 5.99 |
17:35:27 01.04.2026 |
-11.20 -29.02 |
0.00 0.00 |
-17.40 -38.84 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.96 33.04 |
35.12 34.00 |
1.92 5.81 |
17:35:14 01.04.2026 |
-1.82 -4.61 |
0.00 0.00 |
26.17 228.16 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.98 0.92 |
0.98 0.95 |
0.05 5.80 |
17:35:12 01.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.16 17.78 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.70 3.50 |
3.72 3.65 |
0.20 5.72 |
17:35:05 01.04.2026 |
-0.61 -12.94 |
0.00 0.00 |
0.77 22.87 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.83 5.53 |
5.85 5.69 |
0.30 5.42 |
17:35:12 01.04.2026 |
-1.32 -17.71 |
0.00 0.00 |
0.64 11.66 |
|
|||
|
HSBC Holdings GB0005405286 |
12.87 12.22 |
12.87 12.51 |
0.65 5.32 |
17:35:06 01.04.2026 |
0.22 1.62 |
0.00 0.00 |
2.96 27.45 |
|
|||
|
Anglo American GB00BTK05J60 |
33.44 31.79 |
34.04 33.07 |
1.65 5.19 |
17:35:28 01.04.2026 |
-0.50 -1.42 |
0.00 0.00 |
3.69 11.86 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.28 5.03 |
5.31 5.18 |
0.26 5.09 |
17:35:28 01.04.2026 |
-1.01 -15.03 |
0.00 0.00 |
-0.47 -7.62 |
|
|||
|
St.James's Place GB0007669376 |
12.36 11.77 |
12.49 12.17 |
0.60 5.06 |
17:35:29 01.04.2026 |
-2.06 -12.96 |
0.00 0.00 |
1.70 14.00 |
|
|||
|
Barclays GB0031348658 |
4.09 3.89 |
4.13 4.05 |
0.20 5.05 |
17:35:08 01.04.2026 |
-1.04 -19.05 |
0.00 0.00 |
0.86 24.26 |
|
|||
|
M&G GB00BKFB1C65 |
2.85 2.72 |
2.85 2.80 |
0.13 4.78 |
17:35:24 01.04.2026 |
-0.15 -4.39 |
0.00 0.00 |
0.72 28.80 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.92 15.20 |
15.92 15.46 |
0.72 4.74 |
17:35:28 01.04.2026 |
-5.90 -25.21 |
0.00 0.00 |
-6.70 -27.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
13.95 13.96 |
14.09 13.81 |
-0.01 -0.07 |
17:35:25 01.04.2026 |
-2.35 -12.91 |
0.00 0.00 |
-8.68 -35.39 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.71 0.71 |
0.73 0.69 |
0.00 -0.23 |
17:35:05 01.04.2026 |
-0.15 -15.34 |
0.00 0.00 |
-0.06 -6.98 |
|
|||
|
Centrica GB00B033F229 |
2.12 2.13 |
2.16 2.10 |
-0.01 -0.24 |
17:35:06 01.04.2026 |
0.44 23.21 |
0.00 0.00 |
0.57 31.81 |
|
|||
|
Pearson GB0006776081 |
9.87 9.90 |
10.03 9.73 |
-0.03 -0.28 |
17:35:15 01.04.2026 |
-1.01 -8.42 |
0.00 0.00 |
-3.83 -25.82 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.22 88.64 |
89.78 87.24 |
-0.42 -0.47 |
17:35:29 01.04.2026 |
-5.50 -5.39 |
0.00 0.00 |
-39.50 -29.04 |
|
|||
|
Imperial Brands GB0004544929 |
30.41 30.57 |
30.88 29.92 |
-0.16 -0.52 |
17:35:08 01.04.2026 |
-0.59 -1.65 |
0.00 0.00 |
1.64 4.89 |
|
|||
|
Glencore JE00B4T3BW64 |
5.63 5.66 |
5.77 5.59 |
-0.03 -0.53 |
17:35:17 01.04.2026 |
1.52 32.57 |
0.00 0.00 |
2.66 75.63 |
|
|||
|
Haleon GB00BMX86B70 |
3.72 3.74 |
3.76 3.70 |
-0.02 -0.62 |
17:35:14 01.04.2026 |
0.01 0.31 |
0.00 0.00 |
-0.47 -10.01 |
|
|||
|
Unilever GB00BVZK7T90 |
48.31 48.71 |
48.76 46.98 |
-0.40 -0.82 |
17:35:51 01.04.2026 |
-3.67 -6.59 |
0.00 0.00 |
-0.38 -0.73 |
|
|||
|
BAT GB0002875804 |
43.13 43.71 |
44.08 42.06 |
-0.58 -1.33 |
17:35:27 01.04.2026 |
2.35 4.90 |
0.00 0.00 |
13.02 34.92 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.23 4.29 |
4.38 3.91 |
-0.06 -1.40 |
17:35:22 01.04.2026 |
-1.12 -19.31 |
0.00 0.00 |
-3.42 -42.22 |
|
|||
|
Shell GB00BP6MXD84 |
34.44 35.83 |
35.63 34.33 |
-1.40 -3.89 |
17:35:06 01.04.2026 |
8.68 27.69 |
0.00 0.00 |
6.17 18.24 |
|
|||
|
BP GB0007980591 |
5.76 6.06 |
6.01 5.72 |
-0.30 -5.00 |
17:35:27 01.04.2026 |
1.89 38.45 |
0.00 0.00 |
1.57 30.09 |
|