Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’831.52
Pkt
75.07
Pkt
0.70 %
03.09.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
48.44
46.62
0.00
0.00
1.82
3.90
17:35:25
03.09.2026
7.10
17.36
0.00
0.00
-6.30
-11.60
Metlen Energy & Metals
Informa
GB00BMJ6DW54
9.13
8.79
0.00
0.00
0.34
3.89
17:35:29
03.09.2026
1.05
11.11
0.00
0.00
0.30
2.94
Informa
London Stock Exchange
GB00B0SWJX34
88.98
85.68
0.00
0.00
3.30
3.85
17:35:12
03.09.2026
-4.85
-4.46
0.00
0.00
-3.00
-2.80
London Stock Exchange
Endeavour Mining
GB00BL6K5J42
47.32
45.69
0.00
0.00
1.63
3.57
17:35:26
03.09.2026
1.28
2.59
0.00
0.00
19.90
64.48
Endeavour Mining
Prudential
GB0007099541
10.39
10.04
0.00
0.00
0.35
3.49
17:35:11
03.09.2026
-0.83
-6.79
0.00
0.00
0.27
2.41
Prudential
RELX
GB00B2B0DG97
26.75
25.89
0.00
0.00
0.86
3.32
17:35:15
03.09.2026
1.44
5.01
0.00
0.00
-8.58
-22.14
RELX
Fresnillo
GB00B2QPKJ12
31.62
30.74
0.00
0.00
0.88
2.86
17:35:04
03.09.2026
-3.20
-8.42
0.00
0.00
12.78
58.04
Fresnillo
3i
GB00B1YW4409
28.26
27.56
0.00
0.00
0.70
2.54
17:35:18
03.09.2026
7.27
29.07
0.00
0.00
-12.32
-27.62
3i
Vodafone Group
GB00BH4HKS39
1.22
1.19
0.00
0.00
0.03
2.43
17:35:22
03.09.2026
0.07
5.67
0.00
0.00
0.37
37.25
Vodafone Group
M&G
GB00BKFB1C65
3.51
3.43
0.00
0.00
0.08
2.36
17:35:28
03.09.2026
0.31
8.40
0.00
0.00
0.94
30.72
M&G
Experian
GB00B19NLV48
29.43
28.76
0.00
0.00
0.67
2.33
17:35:27
03.09.2026
4.00
12.90
0.00
0.00
-8.00
-18.60
Experian
Melrose Industries
GB00BNGDN821
4.97
4.86
0.00
0.00
0.11
2.30
17:35:21
03.09.2026
0.37
7.01
0.00
0.00
-1.11
-16.23
Melrose Industries
Auto Trader Group
GB00BVYVFW23
5.12
5.01
0.00
0.00
0.11
2.28
17:35:15
03.09.2026
0.70
13.59
0.00
0.00
-3.30
-36.07
Auto Trader Group
Antofagasta
GB0000456144
39.35
38.49
0.00
0.00
0.86
2.23
17:35:28
03.09.2026
-2.66
-5.43
0.00
0.00
21.94
89.92
Antofagasta
Aberdeen Group
GB00BF8Q6K64
2.49
2.43
0.00
0.00
0.05
2.22
17:35:20
03.09.2026
0.03
1.15
0.00
0.00
0.59
26.58
Aberdeen Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Croda International
GB00BJFFLV09
33.32
33.52
0.00
0.00
-0.20
-0.60
17:35:21
03.09.2026
3.62
9.97
0.00
0.00
11.37
39.80
Croda International
Centrica
GB00B033F229
1.48
1.50
0.00
0.00
-0.01
-0.87
17:35:16
03.09.2026
-0.37
-17.13
0.00
0.00
-0.04
-2.40
Centrica
Whitbread
GB00B1KJJ408
23.75
23.96
0.00
0.00
-0.21
-0.88
17:35:27
03.09.2026
1.60
6.03
0.00
0.00
-7.94
-22.01
Whitbread
Aviva
GB00BPQY8M80
7.25
7.31
0.00
0.00
-0.07
-0.93
17:35:08
03.09.2026
1.65
23.40
0.00
0.00
1.49
20.69
Aviva
Smith & Nephew
GB0009223206
10.52
10.63
0.00
0.00
-0.11
-0.99
17:35:27
03.09.2026
-0.30
-2.36
0.00
0.00
-3.69
-22.91
Smith & Nephew
Unilever
GB00BVZK7T90
47.33
47.83
0.00
0.00
-0.50
-1.04
17:35:29
03.09.2026
7.66
16.03
0.00
0.00
3.74
7.24
Unilever
Babcock International
GB0009697037
9.93
10.04
0.00
0.00
-0.11
-1.10
17:35:08
03.09.2026
0.04
0.33
0.00
0.00
0.23
1.95
Babcock International
Rentokil Initial PlcShs
GB00B082RF11
3.51
3.55
0.00
0.00
-0.04
-1.18
17:35:13
03.09.2026
-0.98
-19.21
0.00
0.00
0.00
-0.10
Rentokil Initial PlcShs
Pearson
GB0006776081
11.83
11.99
0.00
0.00
-0.16
-1.33
17:35:02
03.09.2026
1.36
10.63
0.00
0.00
1.64
13.05
Pearson
Bunzl
GB00B0744B38
26.72
27.14
0.00
0.00
-0.42
-1.55
17:35:11
03.09.2026
4.80
17.98
0.00
0.00
2.38
8.17
Bunzl
Diageo
GB0002374006
16.67
16.93
0.00
0.00
-0.27
-1.57
17:35:19
03.09.2026
2.62
15.20
0.00
0.00
-3.74
-15.85
Diageo
Haleon
GB00BMX86B70
3.58
3.66
0.00
0.00
-0.08
-2.30
17:35:18
03.09.2026
0.43
11.32
0.00
0.00
0.04
0.98
Haleon
Admiral Group
GB00B02J6398
38.36
39.34
0.00
0.00
-0.98
-2.49
17:35:25
03.09.2026
8.52
22.68
0.00
0.00
4.32
10.34
Admiral Group
ConvaTec
GB00BD3VFW73
2.27
2.34
0.00
0.00
-0.06
-2.65
17:35:00
03.09.2026
0.46
20.35
0.00
0.00
-0.02
-0.73
ConvaTec
Reckitt Benckiser Group
GB00BSZBP530
50.80
52.26
0.00
0.00
-1.46
-2.79
17:35:15
03.09.2026
9.08
17.13
0.00
0.00
-3.71
-5.64
Reckitt Benckiser Group