FTSE 100 998185 / GB0001383545
10’124.60
Pkt
79.91
Pkt
0.80 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
4.53 4.13 |
4.59 4.38 |
0.40 9.60 |
17:35:15 09.01.2026 |
0.67 16.00 |
0.00 0.00 |
0.53 12.24 |
|
|||
|
Antofagasta GB0000456144 |
34.73 33.36 |
34.82 33.78 |
1.37 4.11 |
17:35:20 09.01.2026 |
7.87 25.23 |
0.00 0.00 |
19.36 98.27 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.94 5.72 |
5.94 5.74 |
0.22 3.81 |
17:35:24 09.01.2026 |
-2.30 -25.84 |
0.00 0.00 |
-3.05 -31.61 |
|
|||
|
Shell GB00BP6MXD84 |
26.40 25.62 |
26.59 25.90 |
0.78 3.04 |
17:35:00 09.01.2026 |
-1.26 -3.97 |
0.00 0.00 |
-0.52 -1.66 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 69.40 |
71.10 69.60 |
1.70 2.45 |
17:35:16 09.01.2026 |
-1.50 -1.86 |
0.00 0.00 |
-1.50 -1.86 |
|
|||
|
Diploma GB0001826634 |
56.60 55.25 |
56.60 55.20 |
1.35 2.44 |
17:35:12 09.01.2026 |
0.50 0.81 |
0.00 0.00 |
12.00 23.76 |
|
|||
|
BP GB0007980591 |
4.26 4.16 |
4.27 4.21 |
0.10 2.39 |
17:35:04 09.01.2026 |
-0.12 -2.41 |
0.00 0.00 |
-0.17 -3.30 |
|
|||
|
Marks & Spencer GB0031274896 |
3.53 3.45 |
3.60 3.49 |
0.08 2.38 |
17:35:13 09.01.2026 |
-0.56 -12.86 |
0.00 0.00 |
-0.76 -16.56 |
|
|||
|
Centrica GB00B033F229 |
1.81 1.77 |
1.82 1.77 |
0.04 2.38 |
17:35:03 09.01.2026 |
0.07 3.59 |
0.00 0.00 |
0.35 21.07 |
|
|||
|
Schroders GB00BP9LHF23 |
4.18 4.09 |
4.18 4.08 |
0.09 2.20 |
17:35:17 09.01.2026 |
0.24 5.31 |
0.00 0.00 |
0.93 24.03 |
|
|||
|
Experian GB00B19NLV48 |
34.78 34.08 |
35.10 34.05 |
0.70 2.05 |
17:35:27 09.01.2026 |
-1.60 -3.94 |
0.00 0.00 |
-2.20 -5.34 |
|
|||
|
SSE GB0007908733 |
23.13 22.67 |
23.14 22.56 |
0.46 2.03 |
17:35:23 09.01.2026 |
6.20 30.39 |
0.00 0.00 |
7.90 42.25 |
|
|||
|
Ashtead GB0000536739 |
55.94 54.84 |
56.00 54.88 |
1.10 2.01 |
17:35:12 09.01.2026 |
3.50 5.98 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
17.95 18.07 |
18.18 17.87 |
-0.12 -0.66 |
17:35:29 09.01.2026 |
4.70 28.14 |
0.00 0.00 |
9.46 79.15 |
|
|||
|
Smith & Nephew GB0009223206 |
12.58 12.69 |
12.72 12.55 |
-0.11 -0.87 |
17:35:13 09.01.2026 |
-0.86 -5.57 |
0.00 0.00 |
2.65 22.18 |
|
|||
|
3i GB00B1YW4409 |
31.22 31.50 |
31.83 31.13 |
-0.28 -0.89 |
17:35:21 09.01.2026 |
-13.00 -26.10 |
0.00 0.00 |
-7.40 -16.74 |
|
|||
|
Segro GB00B5ZN1N88 |
7.32 7.39 |
7.37 7.29 |
-0.07 -0.89 |
17:35:13 09.01.2026 |
0.95 12.84 |
0.00 0.00 |
0.50 6.37 |
|
|||
|
BT Group GB0030913577 |
1.81 1.83 |
1.83 1.81 |
-0.02 -0.96 |
17:35:17 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.37 21.39 |
|
|||
|
Haleon GB00BMX86B70 |
3.68 3.72 |
3.74 3.66 |
-0.04 -1.18 |
17:35:07 09.01.2026 |
0.41 10.51 |
0.00 0.00 |
-0.21 -4.71 |
|
|||
|
Kingfisher GB0033195214 |
3.23 3.27 |
3.27 3.22 |
-0.04 -1.19 |
17:35:12 09.01.2026 |
0.33 9.73 |
0.00 0.00 |
0.93 33.14 |
|
|||
|
Aviva GB00BPQY8M80 |
6.82 6.91 |
6.90 6.78 |
-0.09 -1.25 |
17:35:23 09.01.2026 |
0.05 0.63 |
0.00 0.00 |
2.15 36.44 |
|
|||
|
Tesco GB00BLGZ9862 |
4.15 4.22 |
4.21 4.13 |
-0.07 -1.59 |
17:35:29 09.01.2026 |
0.15 2.88 |
0.00 0.00 |
0.89 19.96 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.01 1.04 |
1.04 1.01 |
-0.02 -2.36 |
17:35:11 09.01.2026 |
0.21 21.80 |
0.00 0.00 |
0.38 47.75 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.24 4.36 |
4.34 4.23 |
-0.12 -2.71 |
17:35:06 09.01.2026 |
0.44 9.57 |
0.00 0.00 |
1.34 36.18 |
|
|||
|
Rio Tinto GB0007188757 |
60.06 61.94 |
61.18 59.91 |
-1.88 -3.04 |
17:35:13 09.01.2026 |
14.76 25.58 |
0.00 0.00 |
15.61 27.46 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.12 3.29 |
3.29 3.07 |
-0.17 -5.29 |
17:35:24 09.01.2026 |
-0.06 -1.52 |
0.00 0.00 |
0.60 18.44 |
|