FTSE 100 998185 / GB0001383545
10’341.56
Pkt
118.02
Pkt
1.15 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.82 |
0.87 0.82 |
0.05 6.11 |
17:35:09 02.02.2026 |
-0.15 -13.51 |
0.00 0.00 |
-0.01 -1.03 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.33 4.18 |
4.33 4.14 |
0.15 3.59 |
17:35:13 02.02.2026 |
0.12 2.60 |
0.00 0.00 |
0.81 20.34 |
|
|||
|
AstraZeneca GB0009895292 |
140.40 136.00 |
140.60 135.00 |
4.40 3.24 |
17:35:05 02.02.2026 |
12.20 8.50 |
0.00 0.00 |
20.30 14.99 |
|
|||
|
Beazley GB00BYQ0JC66 |
11.68 11.33 |
11.77 11.38 |
0.35 3.09 |
17:35:11 02.02.2026 |
3.20 31.68 |
0.00 0.00 |
3.85 40.74 |
|
|||
|
Ashtead GB0000536739 |
48.20 46.87 |
48.30 46.50 |
1.33 2.84 |
17:35:11 02.02.2026 |
-0.50 -0.86 |
0.00 0.00 |
-4.50 -7.26 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.84 6.65 |
6.84 6.56 |
0.19 2.83 |
17:35:01 02.02.2026 |
0.92 13.86 |
0.00 0.00 |
2.36 45.38 |
|
|||
|
Compass Group GB00BD6K4575 |
22.48 21.87 |
22.48 21.95 |
0.61 2.79 |
17:35:08 02.02.2026 |
-4.34 -14.60 |
0.00 0.00 |
-8.15 -24.30 |
|
|||
|
easyJet GB00B7KR2P84 |
4.91 4.78 |
4.91 4.78 |
0.13 2.76 |
17:35:24 02.02.2026 |
-0.11 -2.01 |
0.00 0.00 |
-0.51 -8.62 |
|
|||
|
Barclays GB0031348658 |
5.00 4.86 |
5.00 4.80 |
0.13 2.75 |
17:35:04 02.02.2026 |
0.94 20.13 |
0.00 0.00 |
2.03 57.18 |
|
|||
|
GSK GB00BN7SWP63 |
19.25 18.77 |
19.28 18.75 |
0.49 2.58 |
17:35:12 02.02.2026 |
1.08 5.40 |
0.00 0.00 |
4.32 25.74 |
|
|||
|
Aviva GB00BPQY8M80 |
6.51 6.36 |
6.52 6.38 |
0.16 2.45 |
17:35:24 02.02.2026 |
-0.30 -3.87 |
0.00 0.00 |
1.20 19.20 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.19 |
3.27 3.16 |
0.08 2.44 |
17:35:09 02.02.2026 |
1.02 33.55 |
0.00 0.00 |
2.46 153.75 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.57 8.37 |
8.60 8.35 |
0.20 2.39 |
17:35:17 02.02.2026 |
-0.15 -1.51 |
0.00 0.00 |
0.10 0.98 |
|
|||
|
Standard Chartered GB0004082847 |
19.06 18.62 |
19.06 18.29 |
0.44 2.36 |
17:35:07 02.02.2026 |
4.00 22.99 |
0.00 0.00 |
8.64 67.71 |
|
|||
|
IMI GB00BGLP8L22 |
28.26 27.62 |
28.26 27.30 |
0.64 2.32 |
17:35:09 02.02.2026 |
4.20 15.44 |
0.00 0.00 |
8.00 34.19 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
27.20 27.28 |
27.47 26.92 |
-0.08 -0.29 |
17:35:28 02.02.2026 |
-1.41 -4.27 |
0.00 0.00 |
-8.29 -20.79 |
|
|||
|
Diageo GB0002374006 |
16.70 16.76 |
17.00 16.64 |
-0.06 -0.36 |
17:35:26 02.02.2026 |
-1.50 -7.43 |
0.00 0.00 |
-10.39 -35.71 |
|
|||
|
BP GB0007980591 |
4.62 4.64 |
4.63 4.50 |
-0.02 -0.42 |
17:35:09 02.02.2026 |
0.23 4.52 |
0.00 0.00 |
0.30 6.00 |
|
|||
|
SSE GB0007908733 |
24.11 24.22 |
24.57 24.11 |
-0.11 -0.45 |
17:35:13 02.02.2026 |
6.00 27.78 |
0.00 0.00 |
8.50 44.50 |
|
|||
|
Shell GB00BP6MXD84 |
27.80 27.94 |
27.82 27.23 |
-0.15 -0.52 |
17:35:23 02.02.2026 |
-1.58 -4.79 |
0.00 0.00 |
0.06 0.21 |
|
|||
|
3i GB00B1YW4409 |
33.33 33.51 |
33.66 33.02 |
-0.18 -0.54 |
17:35:18 02.02.2026 |
-15.20 -29.80 |
0.00 0.00 |
-10.40 -22.51 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.04 18.15 |
18.13 17.87 |
-0.11 -0.61 |
17:35:22 02.02.2026 |
-0.80 -3.57 |
0.00 0.00 |
-5.60 -20.59 |
|
|||
|
Entain IM00B5VQMV65 |
6.01 6.05 |
6.07 5.95 |
-0.04 -0.63 |
17:35:16 02.02.2026 |
-1.97 -21.69 |
0.00 0.00 |
-1.20 -14.44 |
|
|||
|
Experian GB00B19NLV48 |
27.40 27.58 |
27.83 27.37 |
-0.18 -0.65 |
17:35:20 02.02.2026 |
-9.40 -23.04 |
0.00 0.00 |
-16.20 -34.03 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.21 6.26 |
6.27 6.15 |
-0.05 -0.77 |
17:35:11 02.02.2026 |
0.17 2.30 |
0.00 0.00 |
0.14 1.94 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.68 37.02 |
37.60 33.44 |
-0.34 -0.92 |
17:35:14 02.02.2026 |
22.80 87.49 |
0.00 0.00 |
40.91 514.59 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.32 5.38 |
5.40 5.31 |
-0.06 -1.15 |
17:35:02 02.02.2026 |
-2.65 -29.28 |
0.00 0.00 |
-2.75 -30.05 |
|
|||
|
BAE Systems GB0002634946 |
19.22 19.74 |
19.45 19.00 |
-0.52 -2.63 |
17:35:24 02.02.2026 |
1.40 6.64 |
0.00 0.00 |
7.72 52.25 |
|