FTSE 100 998185 / GB0001383545
9’985.39
Pkt
34.25
Pkt
0.34 %
09:37:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
18.32 17.54 |
18.41 17.96 |
0.78 4.45 |
09:37:31 05.01.2026 |
-3.75 -15.73 |
0.00 0.00 |
6.26 45.26 |
|
|||
|
Antofagasta GB0000456144 |
33.68 32.56 |
33.85 33.26 |
1.12 3.45 |
09:36:04 05.01.2026 |
4.60 14.20 |
0.00 0.00 |
17.37 88.49 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.30 6.10 |
6.31 6.16 |
0.20 3.28 |
09:35:40 05.01.2026 |
-0.12 -1.74 |
0.00 0.00 |
0.10 1.55 |
|
|||
|
Ashtead GB0000536739 |
52.52 51.00 |
52.58 51.76 |
1.52 2.98 |
09:37:08 05.01.2026 |
1.00 1.74 |
0.00 0.00 |
-0.50 -0.85 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.44 33.52 |
35.22 34.38 |
0.92 2.74 |
09:37:32 05.01.2026 |
9.04 32.90 |
0.00 0.00 |
28.83 374.90 |
|
|||
|
Glencore JE00B4T3BW64 |
4.20 4.09 |
4.20 4.17 |
0.11 2.64 |
09:36:52 05.01.2026 |
0.61 15.41 |
0.00 0.00 |
0.29 6.90 |
|
|||
|
Croda International GB00BJFFLV09 |
28.03 27.42 |
28.03 27.56 |
0.61 2.22 |
09:37:22 05.01.2026 |
0.62 2.03 |
0.00 0.00 |
-9.63 -23.61 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.22 11.97 |
12.28 11.99 |
0.25 2.12 |
09:37:28 05.01.2026 |
-0.92 -6.55 |
0.00 0.00 |
6.23 90.37 |
|
|||
|
RELX GB00B2B0DG97 |
30.42 29.83 |
30.46 29.87 |
0.59 1.98 |
09:37:15 05.01.2026 |
-5.38 -13.42 |
0.00 0.00 |
-8.60 -19.85 |
|
|||
|
Rio Tinto GB0007188757 |
61.00 59.86 |
61.04 60.47 |
1.14 1.90 |
09:37:26 05.01.2026 |
12.09 21.54 |
0.00 0.00 |
11.47 20.22 |
|
|||
|
Experian GB00B19NLV48 |
33.93 33.32 |
34.23 33.41 |
0.61 1.83 |
09:37:26 05.01.2026 |
-3.40 -8.06 |
0.00 0.00 |
-2.60 -6.28 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.55 68.40 |
69.55 68.50 |
1.15 1.68 |
09:37:09 05.01.2026 |
0.50 0.66 |
0.00 0.00 |
-7.00 -8.38 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.44 41.89 |
41.98 41.25 |
-0.45 -1.07 |
09:37:25 05.01.2026 |
2.55 5.60 |
0.00 0.00 |
13.13 37.60 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.58 3.62 |
3.67 3.57 |
-0.04 -1.11 |
09:36:33 05.01.2026 |
1.20 43.48 |
0.00 0.00 |
2.58 186.96 |
|
|||
|
Centrica GB00B033F229 |
1.72 1.74 |
1.75 1.72 |
-0.02 -1.12 |
09:36:13 05.01.2026 |
-0.03 -1.38 |
0.00 0.00 |
0.28 17.57 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.35 7.43 |
7.50 7.35 |
-0.09 -1.14 |
09:37:27 05.01.2026 |
1.23 16.85 |
0.00 0.00 |
2.49 41.11 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.98 0.99 |
1.00 0.98 |
-0.01 -1.15 |
09:37:28 05.01.2026 |
0.12 12.26 |
0.00 0.00 |
0.30 36.63 |
|
|||
|
Admiral Group GB00B02J6398 |
31.10 31.48 |
31.80 31.08 |
-0.38 -1.22 |
09:37:11 05.01.2026 |
-1.52 -3.93 |
0.00 0.00 |
5.68 18.07 |
|
|||
|
Coca-Cola HBC CH0198251305 |
37.22 37.68 |
37.76 37.16 |
-0.46 -1.22 |
09:35:02 05.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.20 45.85 |
46.45 45.20 |
-0.65 -1.42 |
09:36:40 05.01.2026 |
-3.42 -7.31 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bunzl GB00B0744B38 |
20.34 20.64 |
20.54 20.10 |
-0.30 -1.45 |
09:37:20 05.01.2026 |
-3.24 -12.00 |
0.00 0.00 |
-15.78 -39.91 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.70 28.13 |
28.26 27.67 |
-0.43 -1.53 |
09:35:15 05.01.2026 |
2.20 7.53 |
0.00 0.00 |
1.20 3.97 |
|
|||
|
United Utilities GB00B39J2M42 |
11.87 12.06 |
12.08 11.86 |
-0.19 -1.53 |
09:36:13 05.01.2026 |
0.90 6.98 |
0.00 0.00 |
1.20 9.52 |
|
|||
|
Next GB0032089863 |
133.23 135.35 |
136.15 132.10 |
-2.12 -1.56 |
09:36:29 05.01.2026 |
12.00 8.39 |
0.00 0.00 |
39.40 34.08 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.04 8.17 |
8.26 8.03 |
-0.13 -1.59 |
09:36:58 05.01.2026 |
-0.50 -5.03 |
0.00 0.00 |
-0.65 -6.44 |
|
|||
|
Imperial Brands GB0004544929 |
30.63 31.25 |
31.34 30.41 |
-0.62 -1.98 |
09:37:20 05.01.2026 |
-0.69 -1.90 |
0.00 0.00 |
4.87 15.81 |
|
|||
|
BT Group GB0030913577 |
1.80 1.84 |
1.85 1.80 |
-0.04 -1.99 |
09:37:19 05.01.2026 |
-0.04 -1.90 |
0.00 0.00 |
0.34 19.77 |
|