FTSE 100 998185 / GB0001383545
10’457.01
Pkt
-19.45
Pkt
-0.19 %
23.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
37.77 36.29 |
0.00 0.00 |
1.48 4.08 |
17:35:19 23.04.2026 |
1.98 5.01 |
0.00 0.00 |
14.96 56.39 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.10 5.00 |
0.00 0.00 |
0.10 1.92 |
17:35:25 23.04.2026 |
-0.94 -12.85 |
0.00 0.00 |
1.55 32.28 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.60 11.39 |
0.00 0.00 |
0.22 1.90 |
17:35:10 23.04.2026 |
-0.78 -5.42 |
0.00 0.00 |
5.04 58.88 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.14 |
0.00 0.00 |
0.02 1.88 |
17:35:06 23.04.2026 |
0.14 11.86 |
0.00 0.00 |
0.49 58.98 |
|
|||
|
BT Group GB0030913577 |
2.20 2.16 |
0.00 0.00 |
0.04 1.78 |
17:35:26 23.04.2026 |
0.32 14.95 |
0.00 0.00 |
0.49 24.87 |
|
|||
|
Haleon GB00BMX86B70 |
3.52 3.46 |
0.00 0.00 |
0.06 1.65 |
17:35:26 23.04.2026 |
-0.23 -5.26 |
0.00 0.00 |
-0.41 -9.05 |
|
|||
|
M&G GB00BKFB1C65 |
2.98 2.93 |
0.00 0.00 |
0.05 1.60 |
17:35:29 23.04.2026 |
-0.19 -5.47 |
0.00 0.00 |
0.96 40.92 |
|
|||
|
BAT GB0002875804 |
42.06 41.43 |
0.00 0.00 |
0.63 1.52 |
17:35:14 23.04.2026 |
-2.77 -5.59 |
0.00 0.00 |
9.57 25.72 |
|
|||
|
SSE GB0007908733 |
26.62 26.24 |
0.00 0.00 |
0.38 1.45 |
17:35:29 23.04.2026 |
2.30 8.58 |
0.00 0.00 |
10.20 53.97 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.30 33.82 |
0.00 0.00 |
0.48 1.42 |
17:35:02 23.04.2026 |
-8.76 -21.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Antofagasta GB0000456144 |
38.31 37.83 |
0.00 0.00 |
0.49 1.28 |
17:35:06 23.04.2026 |
3.81 9.57 |
0.00 0.00 |
25.48 140.31 |
|
|||
|
United Utilities GB00B39J2M42 |
13.45 13.28 |
0.00 0.00 |
0.17 1.24 |
17:35:14 23.04.2026 |
1.18 8.37 |
0.00 0.00 |
2.28 17.54 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.65 3.61 |
0.00 0.00 |
0.04 1.22 |
17:35:08 23.04.2026 |
-0.09 -2.16 |
0.00 0.00 |
2.14 110.88 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.49 31.16 |
0.00 0.00 |
0.33 1.06 |
17:35:01 23.04.2026 |
3.22 9.70 |
0.00 0.00 |
4.62 14.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.42 3.48 |
0.00 0.00 |
-0.07 -1.94 |
17:35:23 23.04.2026 |
-0.05 -1.09 |
0.00 0.00 |
-0.65 -13.44 |
|
|||
|
Hiscox BMG4593F1389 |
15.63 15.94 |
0.00 0.00 |
-0.31 -1.94 |
17:35:30 23.04.2026 |
1.29 7.54 |
0.00 0.00 |
4.89 36.22 |
|
|||
|
Pearson GB0006776081 |
10.78 10.99 |
0.00 0.00 |
-0.22 -1.96 |
17:35:18 23.04.2026 |
1.24 11.34 |
0.00 0.00 |
-1.51 -11.04 |
|
|||
|
RELX GB00B2B0DG97 |
26.84 27.40 |
0.00 0.00 |
-0.56 -2.04 |
17:35:06 23.04.2026 |
-2.76 -8.17 |
0.00 0.00 |
-14.78 -32.27 |
|
|||
|
Intertek GB0031638363 |
48.46 49.60 |
0.00 0.00 |
-1.14 -2.30 |
17:35:26 23.04.2026 |
5.15 9.81 |
0.00 0.00 |
4.10 7.66 |
|
|||
|
Smith & Nephew GB0009223206 |
11.85 12.15 |
0.00 0.00 |
-0.30 -2.47 |
17:35:11 23.04.2026 |
0.43 3.06 |
0.00 0.00 |
3.07 26.80 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.25 2.32 |
0.00 0.00 |
-0.07 -3.02 |
17:35:03 23.04.2026 |
-0.06 -2.21 |
0.00 0.00 |
-0.34 -11.33 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.38 4.53 |
0.00 0.00 |
-0.15 -3.23 |
17:35:08 23.04.2026 |
-0.69 -11.90 |
0.00 0.00 |
-3.44 -40.23 |
|
|||
|
3i GB00B1YW4409 |
26.77 27.73 |
0.00 0.00 |
-0.97 -3.48 |
17:35:05 23.04.2026 |
-7.82 -19.55 |
0.00 0.00 |
-16.82 -34.33 |
|
|||
|
Experian GB00B19NLV48 |
27.80 28.82 |
0.00 0.00 |
-1.02 -3.54 |
17:35:11 23.04.2026 |
-3.00 -8.43 |
0.00 0.00 |
-7.60 -18.91 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.40 3.53 |
0.00 0.00 |
-0.13 -3.68 |
17:35:01 23.04.2026 |
0.39 10.66 |
0.00 0.00 |
1.06 35.27 |
|
|||
|
Sage GB00B8C3BL03 |
8.88 9.24 |
0.00 0.00 |
-0.36 -3.90 |
17:35:04 23.04.2026 |
-1.43 -12.36 |
0.00 0.00 |
-3.24 -24.29 |
|
|||
|
Legal & General GB0005603997 |
2.54 2.69 |
0.00 0.00 |
-0.15 -5.57 |
17:35:23 23.04.2026 |
0.27 9.18 |
0.00 0.00 |
0.23 7.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.26 36.60 |
0.00 0.00 |
-2.34 -6.39 |
17:35:09 23.04.2026 |
-4.94 -10.51 |
0.00 0.00 |
30.30 257.65 |
|