FTSE 100 998185 / GB0001383545
9’684.79
Pkt
-66.52
Pkt
-0.68 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
5.13 4.97 |
0.00 0.00 |
0.16 3.20 |
17:35:07 16.12.2025 |
0.09 1.65 |
0.00 0.00 |
-1.43 -20.49 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.81 |
0.00 0.00 |
0.02 2.64 |
17:35:17 16.12.2025 |
-0.10 -9.71 |
0.00 0.00 |
-0.28 -23.14 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.24 28.56 |
0.00 0.00 |
0.68 2.38 |
17:35:22 16.12.2025 |
7.28 28.66 |
0.00 0.00 |
24.47 298.05 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.35 2.30 |
0.00 0.00 |
0.05 2.09 |
17:35:07 16.12.2025 |
-0.06 -2.24 |
0.00 0.00 |
-0.18 -6.43 |
|
|||
|
St.James's Place GB0007669376 |
13.53 13.29 |
0.00 0.00 |
0.24 1.81 |
17:35:25 16.12.2025 |
1.28 8.85 |
0.00 0.00 |
4.89 45.03 |
|
|||
|
3i GB00B1YW4409 |
32.10 31.55 |
0.00 0.00 |
0.55 1.74 |
17:35:18 16.12.2025 |
-8.60 -19.37 |
0.00 0.00 |
-8.20 -18.64 |
|
|||
|
Associated British Foods GB0006731235 |
21.18 20.89 |
0.00 0.00 |
0.29 1.39 |
17:35:05 16.12.2025 |
1.60 6.96 |
0.00 0.00 |
-1.21 -4.69 |
|
|||
|
Legal & General GB0005603997 |
2.53 2.49 |
0.00 0.00 |
0.03 1.36 |
17:35:02 16.12.2025 |
-0.10 -3.46 |
0.00 0.00 |
0.03 1.12 |
|
|||
|
Marks & Spencer GB0031274896 |
3.29 3.25 |
0.00 0.00 |
0.04 1.32 |
17:35:12 16.12.2025 |
-0.27 -6.82 |
0.00 0.00 |
-1.08 -22.72 |
|
|||
|
Diageo GB0002374006 |
16.83 16.63 |
0.00 0.00 |
0.20 1.20 |
17:35:09 16.12.2025 |
-2.95 -13.41 |
0.00 0.00 |
-12.32 -39.27 |
|
|||
|
Bunzl GB00B0744B38 |
22.20 21.94 |
0.00 0.00 |
0.26 1.19 |
17:35:23 16.12.2025 |
-4.02 -13.88 |
0.00 0.00 |
-17.88 -41.76 |
|
|||
|
Croda International GB00BJFFLV09 |
27.62 27.33 |
0.00 0.00 |
0.29 1.06 |
17:35:02 16.12.2025 |
2.30 8.07 |
0.00 0.00 |
-11.27 -26.80 |
|
|||
|
Segro GB00B5ZN1N88 |
6.94 6.87 |
0.00 0.00 |
0.07 1.05 |
17:35:26 16.12.2025 |
0.70 9.93 |
0.00 0.00 |
-0.75 -8.82 |
|
|||
|
Ashtead GB0000536739 |
52.60 52.08 |
0.00 0.00 |
0.52 1.00 |
17:35:13 16.12.2025 |
-4.50 -7.38 |
0.00 0.00 |
-6.00 -9.60 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
30.40 30.77 |
0.00 0.00 |
-0.37 -1.20 |
17:35:06 16.12.2025 |
-5.68 -14.24 |
0.00 0.00 |
-10.56 -23.58 |
|
|||
|
BT Group GB0030913577 |
1.82 1.85 |
0.00 0.00 |
-0.03 -1.38 |
17:35:01 16.12.2025 |
-0.32 -13.45 |
0.00 0.00 |
0.25 13.81 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.98 11.14 |
0.00 0.00 |
-0.16 -1.44 |
17:35:18 16.12.2025 |
-0.80 -5.89 |
0.00 0.00 |
5.73 81.17 |
|
|||
|
Haleon GB00BMX86B70 |
3.63 3.69 |
0.00 0.00 |
-0.06 -1.49 |
17:35:16 16.12.2025 |
-0.09 -2.05 |
0.00 0.00 |
-0.60 -12.82 |
|
|||
|
Centrica GB00B033F229 |
1.65 1.68 |
0.00 0.00 |
-0.03 -1.58 |
17:35:10 16.12.2025 |
0.03 1.59 |
0.00 0.00 |
0.32 20.19 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.50 67.60 |
0.00 0.00 |
-1.10 -1.63 |
17:35:16 16.12.2025 |
-6.50 -7.83 |
0.00 0.00 |
-11.00 -12.57 |
|
|||
|
BAE Systems GB0002634946 |
16.65 16.94 |
0.00 0.00 |
-0.29 -1.71 |
17:35:24 16.12.2025 |
-4.15 -17.70 |
0.00 0.00 |
4.84 33.43 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.50 5.60 |
0.00 0.00 |
-0.10 -1.86 |
17:35:12 16.12.2025 |
-0.51 -7.41 |
0.00 0.00 |
-0.22 -3.37 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.09 6.21 |
0.00 0.00 |
-0.12 -1.87 |
17:35:19 16.12.2025 |
-2.45 -26.92 |
0.00 0.00 |
-2.90 -30.37 |
|
|||
|
Glencore JE00B4T3BW64 |
3.73 3.81 |
0.00 0.00 |
-0.08 -1.97 |
17:35:22 16.12.2025 |
0.78 22.05 |
0.00 0.00 |
-0.18 -4.07 |
|
|||
|
Shell GB00BP6MXD84 |
26.27 26.99 |
0.00 0.00 |
-0.72 -2.67 |
17:35:25 16.12.2025 |
0.49 1.61 |
0.00 0.00 |
0.63 2.08 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.30 41.45 |
0.00 0.00 |
-1.15 -2.77 |
17:35:28 16.12.2025 |
-8.52 -17.03 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Informa GB00BMJ6DW54 |
8.64 8.91 |
0.00 0.00 |
-0.27 -3.03 |
17:35:29 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 1.98 |
|
|||
|
BP GB0007980591 |
4.23 4.37 |
0.00 0.00 |
-0.15 -3.42 |
17:35:15 16.12.2025 |
0.17 3.54 |
0.00 0.00 |
0.27 5.66 |
|