FTSE 100 998185 / GB0001383545
9’642.01
Pkt
-3.08
Pkt
-0.03 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WPP 2012 JE00B8KF9B49 |
3.17 2.99 |
0.00 0.00 |
0.19 6.26 |
17:35:28 09.12.2025 |
-1.22 -26.99 |
0.00 0.00 |
-6.90 -67.65 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.62 26.92 |
0.00 0.00 |
0.70 2.60 |
17:35:11 09.12.2025 |
5.64 22.49 |
0.00 0.00 |
22.74 284.96 |
|
|||
|
BAE Systems GB0002634946 |
17.27 16.91 |
0.00 0.00 |
0.36 2.10 |
17:35:15 09.12.2025 |
-1.15 -5.60 |
0.00 0.00 |
4.46 29.85 |
|
|||
|
Pearson GB0006776081 |
10.05 9.85 |
0.00 0.00 |
0.20 2.02 |
17:35:18 09.12.2025 |
-0.67 -5.59 |
0.00 0.00 |
-3.65 -24.23 |
|
|||
|
Entain IM00B5VQMV65 |
7.48 7.35 |
0.00 0.00 |
0.13 1.74 |
17:35:26 09.12.2025 |
-1.40 -13.94 |
0.00 0.00 |
-0.99 -10.31 |
|
|||
|
Bunzl GB00B0744B38 |
21.66 21.32 |
0.00 0.00 |
0.34 1.59 |
17:35:23 09.12.2025 |
-5.98 -19.47 |
0.00 0.00 |
-19.02 -43.46 |
|
|||
|
Imperial Brands GB0004544929 |
33.12 32.62 |
0.00 0.00 |
0.50 1.53 |
17:35:20 09.12.2025 |
1.42 3.96 |
0.00 0.00 |
6.25 20.14 |
|
|||
|
Sage GB00B8C3BL03 |
10.83 10.68 |
0.00 0.00 |
0.16 1.45 |
17:35:23 09.12.2025 |
-0.30 -2.45 |
0.00 0.00 |
-3.51 -22.72 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.12 3.08 |
0.00 0.00 |
0.04 1.17 |
17:35:28 09.12.2025 |
-0.14 -3.78 |
0.00 0.00 |
0.33 10.35 |
|
|||
|
BT Group GB0030913577 |
1.79 1.77 |
0.00 0.00 |
0.02 1.10 |
17:35:26 09.12.2025 |
-0.24 -10.43 |
0.00 0.00 |
0.17 8.99 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.14 3.10 |
0.00 0.00 |
0.03 1.10 |
17:35:29 09.12.2025 |
1.06 42.40 |
0.00 0.00 |
2.28 178.13 |
|
|||
|
Rio Tinto GB0007188757 |
55.28 54.76 |
0.00 0.00 |
0.52 0.95 |
17:35:29 09.12.2025 |
8.77 16.19 |
0.00 0.00 |
4.08 6.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.59 31.94 |
0.00 0.00 |
-0.35 -1.10 |
17:35:28 09.12.2025 |
-8.20 -17.67 |
0.00 0.00 |
-7.60 -16.59 |
|
|||
|
Antofagasta GB0000456144 |
29.21 29.58 |
0.00 0.00 |
-0.37 -1.25 |
17:35:03 09.12.2025 |
9.91 39.36 |
0.00 0.00 |
14.00 66.38 |
|
|||
|
Legal & General GB0005603997 |
2.46 2.50 |
0.00 0.00 |
-0.03 -1.28 |
17:35:28 09.12.2025 |
0.20 7.25 |
0.00 0.00 |
0.00 0.07 |
|
|||
|
easyJet GB00B7KR2P84 |
4.78 4.85 |
0.00 0.00 |
-0.06 -1.30 |
17:35:13 09.12.2025 |
0.23 4.21 |
0.00 0.00 |
-1.18 -17.28 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.94 0.96 |
0.00 0.00 |
-0.01 -1.44 |
17:35:09 09.12.2025 |
0.19 20.69 |
0.00 0.00 |
0.47 70.99 |
|
|||
|
Marks & Spencer GB0031274896 |
3.21 3.26 |
0.00 0.00 |
-0.05 -1.47 |
17:35:29 09.12.2025 |
-0.10 -2.42 |
0.00 0.00 |
-0.93 -19.34 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
50.15 50.90 |
0.00 0.00 |
-0.75 -1.47 |
17:35:07 09.12.2025 |
5.40 10.38 |
0.00 0.00 |
11.25 24.38 |
|
|||
|
Croda International GB00BJFFLV09 |
26.87 27.32 |
0.00 0.00 |
-0.45 -1.65 |
17:35:06 09.12.2025 |
2.11 7.47 |
0.00 0.00 |
-10.18 -25.11 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 4.26 |
0.00 0.00 |
-0.08 -1.78 |
17:35:00 09.12.2025 |
0.45 10.30 |
0.00 0.00 |
-0.09 -1.79 |
|
|||
|
Intertek GB0031638363 |
44.46 45.32 |
0.00 0.00 |
-0.86 -1.90 |
17:35:05 09.12.2025 |
-1.80 -3.30 |
0.00 0.00 |
-5.25 -9.04 |
|
|||
|
Next GB0032089863 |
136.65 139.35 |
0.00 0.00 |
-2.70 -1.94 |
17:35:02 09.12.2025 |
21.00 14.79 |
0.00 0.00 |
39.40 31.88 |
|
|||
|
GSK GB00BN7SWP63 |
17.83 18.21 |
0.00 0.00 |
-0.38 -2.06 |
17:35:15 09.12.2025 |
3.57 20.92 |
0.00 0.00 |
4.21 25.63 |
|
|||
|
Tesco GB00BLGZ9862 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.18 |
17:35:21 09.12.2025 |
0.15 2.94 |
0.00 0.00 |
0.71 15.64 |
|
|||
|
Diageo GB0002374006 |
16.03 16.45 |
0.00 0.00 |
-0.42 -2.55 |
17:35:08 09.12.2025 |
-3.90 -16.81 |
0.00 0.00 |
-10.26 -34.70 |
|