Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’714.96
Pkt
13.59
Pkt
0.14 %
04.11.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
45.40
43.80
45.55
43.50
1.60
3.65
17:35:02
04.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Metlen Energy & Metals
ConvaTec
GB00BD3VFW73
2.45
2.39
2.45
2.39
0.06
2.60
17:35:07
04.11.2025
0.06
2.21
0.00
0.00
0.24
9.45
ConvaTec
Land Securities Group
GB00BYW0PQ60
6.28
6.15
6.30
5.92
0.13
2.03
17:35:18
04.11.2025
0.60
8.96
0.00
0.00
0.05
0.69
Land Securities Group
GSK
GB00BN7SWP63
17.90
17.57
17.91
17.47
0.33
1.85
17:35:08
04.11.2025
3.49
20.97
0.00
0.00
3.31
19.64
GSK
Segro
GB00B5ZN1N88
7.09
6.97
7.17
6.93
0.12
1.66
17:35:26
04.11.2025
0.50
6.76
0.00
0.00
-1.30
-14.13
Segro
Smith & Nephew
GB0009223206
14.18
13.96
14.18
13.91
0.22
1.54
17:35:04
04.11.2025
1.87
13.67
0.00
0.00
4.29
38.04
Smith & Nephew
Tesco
GB00BLGZ9862
4.61
4.54
4.61
4.49
0.07
1.43
17:35:26
04.11.2025
0.20
4.00
0.00
0.00
1.06
25.60
Tesco
London Stock Exchange
GB00B0SWJX34
96.48
95.12
97.18
94.06
1.36
1.43
17:35:00
04.11.2025
-3.00
-2.70
0.00
0.00
-17.00
-13.60
London Stock Exchange
AstraZeneca
GB0009895292
125.28
123.64
125.28
122.42
1.64
1.33
17:35:02
04.11.2025
9.85
7.48
0.00
0.00
11.80
9.09
AstraZeneca
BP
GB0007980591
4.53
4.47
4.57
4.41
0.06
1.29
17:35:07
04.11.2025
0.32
6.86
0.00
0.00
0.52
11.59
BP
Informa
GB00BMJ6DW54
9.82
9.70
9.86
9.60
0.12
1.28
17:35:23
04.11.2025
0.90
8.91
0.00
0.00
1.15
11.68
Informa
Intertek
GB0031638363
51.00
50.40
51.20
49.94
0.60
1.19
17:35:19
04.11.2025
0.40
0.70
0.00
0.00
2.55
4.62
Intertek
Reckitt Benckiser
GB00B24CGK77
58.76
58.10
58.76
57.58
0.66
1.14
17:35:03
04.11.2025
0.94
1.44
0.00
0.00
10.66
19.25
Reckitt Benckiser
Intermediate Capital Group
GB00BYT1DJ19
19.60
19.39
19.60
18.93
0.21
1.08
17:35:27
04.11.2025
-2.60
-10.40
0.00
0.00
-2.80
-11.11
Intermediate Capital Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Admiral Group
GB00B02J6398
32.02
32.56
32.46
32.00
-0.54
-1.66
17:35:23
04.11.2025
-1.54
-3.96
0.00
0.00
6.34
20.48
Admiral Group
BT Group
GB0030913577
1.80
1.83
1.82
1.79
-0.03
-1.67
17:35:10
04.11.2025
-0.28
-11.86
0.00
0.00
0.46
28.40
BT Group
Glencore
JE00B4T3BW64
3.51
3.57
3.52
3.47
-0.06
-1.72
17:35:29
04.11.2025
0.66
18.95
0.00
0.00
-0.66
-13.75
Glencore
Sage
GB00B8C3BL03
11.50
11.71
11.72
11.50
-0.21
-1.79
17:35:22
04.11.2025
-0.90
-6.64
0.00
0.00
1.03
8.76
Sage
Howden Joinery Group
GB0005576813
8.53
8.70
8.68
8.50
-0.18
-2.01
17:35:27
04.11.2025
-0.35
-3.40
0.00
0.00
-0.50
-4.78
Howden Joinery Group
easyJet
GB00B7KR2P84
4.80
4.91
4.89
4.78
-0.11
-2.14
17:35:24
04.11.2025
-0.22
-3.91
0.00
0.00
-0.65
-10.54
easyJet
Whitbread
GB00B1KJJ408
28.00
28.72
28.53
27.93
-0.72
-2.51
17:35:24
04.11.2025
-1.64
-4.53
0.00
0.00
-2.67
-7.17
Whitbread
Associated British Foods
GB0006731235
22.12
22.80
23.51
21.89
-0.68
-2.98
17:35:27
04.11.2025
-0.20
-0.77
0.00
0.00
-1.51
-5.53
Associated British Foods
Antofagasta
GB0000456144
26.63
27.45
26.80
26.20
-0.82
-2.99
17:35:16
04.11.2025
10.77
48.10
0.00
0.00
11.87
55.75
Antofagasta
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.63
18.21
18.27
17.57
-0.58
-3.19
17:35:19
04.11.2025
-2.00
-8.77
0.00
0.00
-1.20
-5.45
Hikma Pharmaceuticals PLCShs
Entain
IM00B5VQMV65
7.62
7.89
7.88
7.62
-0.27
-3.45
17:35:27
04.11.2025
-2.70
-23.20
0.00
0.00
0.22
2.57
Entain
Burberry
GB0031743007
11.69
12.15
12.09
11.66
-0.47
-3.83
17:35:16
04.11.2025
-0.78
-5.08
0.00
0.00
5.25
56.82
Burberry
JD Sports Fashion
GB00BM8Q5M07
0.86
0.90
0.91
0.83
-0.04
-4.75
17:35:18
04.11.2025
0.12
12.24
0.00
0.00
-0.38
-25.68
JD Sports Fashion