FTSE 100 998185 / GB0001383545
10’458.50
Pkt
-83.19
Pkt
-0.79 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.80 |
0.84 0.81 |
0.03 3.93 |
17:35:10 07.10.2026 |
-0.02 -1.88 |
0.00 0.00 |
-0.22 -18.97 |
 |
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.06 49.77 |
51.34 50.12 |
1.29 2.59 |
17:35:14 07.10.2026 |
-2.18 -3.67 |
0.00 0.00 |
-10.61 -15.66 |
|
|||
|
Haleon GB00BMX86B70 |
3.42 3.34 |
3.45 3.34 |
0.08 2.51 |
17:35:20 07.10.2026 |
-0.33 -7.85 |
0.00 0.00 |
0.08 2.14 |
|
|||
|
BAT GB0002875804 |
40.84 39.99 |
40.84 39.99 |
0.85 2.13 |
17:35:14 07.10.2026 |
-7.35 -13.57 |
0.00 0.00 |
3.16 7.24 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.28 1.25 |
1.28 1.26 |
0.03 2.12 |
17:35:19 07.10.2026 |
0.36 30.96 |
0.00 0.00 |
0.54 55.29 |
|
|||
|
Marks & Spencer GB0031274896 |
3.94 3.86 |
3.96 3.88 |
0.08 2.07 |
17:35:06 07.10.2026 |
-0.02 -0.44 |
0.00 0.00 |
0.27 6.28 |
|
|||
|
AstraZeneca GB0009895292 |
121.80 119.58 |
121.80 118.94 |
2.22 1.86 |
17:35:04 07.10.2026 |
-29.10 -17.17 |
0.00 0.00 |
-1.80 -1.27 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.28 3.22 |
3.28 3.20 |
0.06 1.80 |
17:35:18 07.10.2026 |
-0.12 -2.99 |
0.00 0.00 |
0.01 0.26 |
|
|||
|
Sage GB00B8C3BL03 |
10.22 10.05 |
10.22 9.95 |
0.17 1.69 |
17:35:10 07.10.2026 |
1.80 18.75 |
0.00 0.00 |
-0.95 -7.65 |
|
|||
|
BT Group GB0030913577 |
1.98 1.95 |
1.99 1.96 |
0.03 1.64 |
17:35:13 07.10.2026 |
0.17 7.69 |
0.00 0.00 |
0.22 10.38 |
|
|||
|
Experian GB00B19NLV48 |
25.43 25.03 |
25.71 24.85 |
0.40 1.60 |
17:35:00 07.10.2026 |
-2.40 -7.79 |
0.00 0.00 |
-11.80 -29.35 |
|
|||
|
GSK GB00BN7SWP63 |
17.91 17.66 |
17.91 17.47 |
0.25 1.42 |
17:35:19 07.10.2026 |
-2.67 -11.42 |
0.00 0.00 |
2.32 12.58 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.71 4.65 |
4.75 4.64 |
0.06 1.36 |
17:35:22 07.10.2026 |
-0.60 -10.17 |
0.00 0.00 |
-3.40 -39.08 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.85 3.80 |
3.85 3.78 |
0.05 1.24 |
17:35:12 07.10.2026 |
1.40 48.28 |
0.00 0.00 |
0.24 5.91 |
|
|||
|
Tesco GB00BLGZ9862 |
4.76 4.70 |
4.76 4.70 |
0.06 1.23 |
17:35:16 07.10.2026 |
0.05 0.89 |
0.00 0.00 |
0.35 6.60 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balfour Beatty GB0000961622 |
8.75 9.00 |
8.97 8.75 |
-0.26 -2.83 |
17:35:27 07.10.2026 |
0.50 5.00 |
0.00 0.00 |
3.10 41.89 |
|
|||
|
Barratt Developments GB0000811801 |
3.00 3.09 |
3.11 3.00 |
-0.09 -2.94 |
17:35:27 07.10.2026 |
0.48 15.00 |
0.00 0.00 |
-0.73 -16.57 |
|
|||
|
Smiths GB00B1WY2338 |
27.62 28.47 |
28.37 27.62 |
-0.85 -2.99 |
17:35:14 07.10.2026 |
2.20 7.14 |
0.00 0.00 |
5.64 20.61 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.40 73.60 |
74.35 71.30 |
-2.20 -2.99 |
17:35:26 07.10.2026 |
5.00 6.45 |
0.00 0.00 |
1.00 1.23 |
|
|||
|
IMI GB00BGLP8L22 |
30.52 31.48 |
32.02 30.52 |
-0.96 -3.05 |
17:35:22 07.10.2026 |
2.20 6.47 |
0.00 0.00 |
9.40 35.07 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.72 25.51 |
25.48 24.69 |
-0.79 -3.10 |
17:35:28 07.10.2026 |
0.02 0.07 |
0.00 0.00 |
-9.14 -24.61 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 1.06 |
1.05 1.02 |
-0.03 -3.22 |
17:35:20 07.10.2026 |
-0.13 -9.98 |
0.00 0.00 |
0.24 24.48 |
|
|||
|
Barclays GB0031348658 |
4.32 4.47 |
4.45 4.30 |
-0.15 -3.41 |
17:35:09 07.10.2026 |
-0.88 -14.40 |
0.52 11.06 |
0.79 17.70 |
|
|||
|
Antofagasta GB0000456144 |
36.92 38.29 |
38.29 36.68 |
-1.37 -3.58 |
17:35:22 07.10.2026 |
-0.89 -1.93 |
0.00 0.00 |
13.99 44.94 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
128.30 133.20 |
132.70 127.40 |
-4.90 -3.68 |
17:35:19 07.10.2026 |
25.00 18.66 |
0.00 0.00 |
75.00 89.29 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.95 6.18 |
6.13 5.95 |
-0.23 -3.72 |
17:35:16 07.10.2026 |
0.15 2.13 |
0.00 0.00 |
0.80 12.50 |
|
|||
|
Weir Group GB0009465807 |
25.60 26.62 |
26.48 25.54 |
-1.02 -3.83 |
17:35:11 07.10.2026 |
1.80 6.29 |
0.00 0.00 |
-2.24 -6.86 |
|
|||
|
HSBC Holdings GB0005405286 |
14.08 14.72 |
14.66 14.08 |
-0.64 -4.36 |
17:35:06 07.10.2026 |
-0.14 -0.83 |
0.00 0.00 |
4.76 39.27 |
|
|||
|
Standard Chartered GB0004082847 |
21.51 22.53 |
22.47 21.38 |
-1.02 -4.53 |
17:35:26 07.10.2026 |
1.56 6.39 |
0.00 0.00 |
9.08 53.73 |
|
|||
|
Prudential GB0007099541 |
8.81 9.24 |
9.16 8.78 |
-0.43 -4.67 |
17:35:06 07.10.2026 |
-1.16 -9.66 |
0.00 0.00 |
-0.85 -7.26 |
|