FTSE 100 998185 / GB0001383545
9’695.17
Pkt
-56.14
Pkt
-0.58 %
14:46:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.81 |
0.84 0.81 |
0.02 2.47 |
14:44:01 16.12.2025 |
-0.16 -15.24 |
0.00 0.00 |
-0.34 -27.64 |
 |
|||
|
easyJet GB00B7KR2P84 |
5.08 4.97 |
5.12 5.00 |
0.12 2.33 |
14:46:05 16.12.2025 |
-0.03 -0.59 |
0.00 0.00 |
-1.65 -23.45 |
|
|||
|
Croda International GB00BJFFLV09 |
27.93 27.33 |
28.06 27.28 |
0.60 2.20 |
14:45:18 16.12.2025 |
1.43 4.97 |
0.00 0.00 |
-12.20 -28.76 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.34 2.30 |
2.36 2.32 |
0.04 1.74 |
14:46:45 16.12.2025 |
-0.10 -3.65 |
0.00 0.00 |
-0.20 -7.04 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.35 24.00 |
24.42 24.01 |
0.35 1.47 |
14:46:33 16.12.2025 |
-9.99 -27.31 |
0.00 0.00 |
-8.88 -25.04 |
|
|||
|
St.James's Place GB0007669376 |
13.47 13.29 |
13.49 13.28 |
0.18 1.32 |
14:46:01 16.12.2025 |
0.90 6.12 |
0.00 0.00 |
4.87 45.39 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.89 5.83 |
5.89 5.81 |
0.07 1.12 |
14:46:13 16.12.2025 |
0.25 3.94 |
0.00 0.00 |
-0.40 -5.71 |
|
|||
|
Legal & General GB0005603997 |
2.52 2.49 |
2.52 2.49 |
0.03 1.00 |
14:46:32 16.12.2025 |
-0.07 -2.48 |
0.00 0.00 |
-0.14 -4.68 |
|
|||
|
Rio Tinto GB0007188757 |
56.86 56.32 |
57.06 56.44 |
0.54 0.96 |
14:46:45 16.12.2025 |
11.55 21.61 |
0.00 0.00 |
4.24 6.98 |
|
|||
|
Associated British Foods GB0006731235 |
21.09 20.89 |
21.11 20.81 |
0.20 0.95 |
14:45:44 16.12.2025 |
1.00 4.39 |
0.00 0.00 |
-2.00 -7.75 |
|
|||
|
DCC IE0002424939 |
51.60 51.15 |
51.75 50.95 |
0.45 0.88 |
14:45:17 16.12.2025 |
-1.00 -1.74 |
0.00 0.00 |
-8.50 -13.08 |
|
|||
|
Barratt Developments GB0000811801 |
3.62 3.59 |
3.64 3.60 |
0.03 0.81 |
14:46:50 16.12.2025 |
-0.05 -1.13 |
0.00 0.00 |
-1.10 -21.13 |
|
|||
|
Segro GB00B5ZN1N88 |
6.92 6.87 |
6.94 6.88 |
0.05 0.76 |
14:46:25 16.12.2025 |
0.75 10.71 |
0.00 0.00 |
-0.75 -8.82 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
4.25 4.30 |
4.30 4.25 |
-0.05 -1.12 |
14:46:54 16.12.2025 |
0.57 13.02 |
0.00 0.00 |
0.06 1.19 |
|
|||
|
HSBC Holdings GB0005405286 |
11.12 11.25 |
11.22 11.10 |
-0.13 -1.14 |
14:47:00 16.12.2025 |
1.04 8.89 |
0.00 0.00 |
3.45 37.15 |
|
|||
|
Centrica GB00B033F229 |
1.66 1.68 |
1.69 1.65 |
-0.02 -1.37 |
14:46:57 16.12.2025 |
0.08 4.37 |
0.00 0.00 |
0.27 16.82 |
|
|||
|
BT Group GB0030913577 |
1.82 1.85 |
1.85 1.82 |
-0.03 -1.43 |
14:45:56 16.12.2025 |
-0.32 -13.45 |
0.00 0.00 |
0.25 13.81 |
|
|||
|
RELX GB00B2B0DG97 |
30.31 30.77 |
30.78 30.21 |
-0.46 -1.49 |
14:47:02 16.12.2025 |
-5.42 -13.70 |
0.00 0.00 |
-11.00 -24.37 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.80 41.45 |
41.65 40.65 |
-0.65 -1.57 |
14:45:07 16.12.2025 |
-8.53 -17.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shell GB00BP6MXD84 |
26.52 26.99 |
27.00 26.51 |
-0.47 -1.72 |
14:46:57 16.12.2025 |
0.33 1.07 |
0.00 0.00 |
0.53 1.74 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.10 6.21 |
6.20 6.10 |
-0.11 -1.77 |
14:46:14 16.12.2025 |
-2.05 -23.03 |
0.00 0.00 |
-2.85 -29.38 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.50 5.60 |
5.58 5.50 |
-0.10 -1.82 |
14:46:50 16.12.2025 |
-0.47 -6.81 |
0.00 0.00 |
-0.38 -5.48 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.13 3.19 |
3.18 3.12 |
-0.06 -1.94 |
14:46:12 16.12.2025 |
0.86 32.09 |
0.00 0.00 |
2.25 174.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.91 11.14 |
11.09 10.89 |
-0.23 -2.06 |
14:46:53 16.12.2025 |
-0.52 -3.89 |
0.00 0.00 |
5.77 81.33 |
|
|||
|
BP GB0007980591 |
4.28 4.37 |
4.35 4.28 |
-0.09 -2.13 |
14:47:00 16.12.2025 |
0.23 4.85 |
0.00 0.00 |
0.25 5.26 |
|
|||
|
Informa GB00BMJ6DW54 |
8.72 8.91 |
8.94 8.69 |
-0.19 -2.15 |
14:46:05 16.12.2025 |
0.40 3.88 |
0.00 0.00 |
0.50 4.90 |
|
|||
|
BAE Systems GB0002634946 |
16.51 16.94 |
16.85 16.38 |
-0.43 -2.53 |
14:46:51 16.12.2025 |
-3.39 -14.71 |
0.00 0.00 |
4.87 32.90 |
|