FTSE 100 998185 / GB0001383545
10’265.32
Pkt
-4.11
Pkt
-0.04 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
53.00 49.80 |
54.30 51.25 |
3.20 6.43 |
17:35:00 12.05.2026 |
5.50 10.57 |
0.00 0.00 |
1.65 2.95 |
|
|||
|
BAT GB0002875804 |
46.34 43.79 |
46.40 43.63 |
2.55 5.82 |
17:35:19 12.05.2026 |
-1.04 -2.05 |
0.00 0.00 |
12.41 33.32 |
|
|||
|
Imperial Brands GB0004544929 |
28.32 27.28 |
28.32 27.00 |
1.04 3.81 |
17:35:05 12.05.2026 |
-5.74 -15.25 |
0.00 0.00 |
-4.32 -11.92 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.48 90.20 |
93.48 89.34 |
3.28 3.64 |
17:35:21 12.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
|
|||
|
Smith & Nephew GB0009223206 |
11.03 10.74 |
11.04 10.63 |
0.30 2.75 |
17:35:08 12.05.2026 |
-1.74 -11.89 |
0.00 0.00 |
0.22 1.74 |
|
|||
|
GSK GB00BN7SWP63 |
18.92 18.45 |
18.92 18.22 |
0.47 2.55 |
17:35:04 12.05.2026 |
-3.64 -14.57 |
0.00 0.00 |
4.84 29.33 |
|
|||
|
Haleon GB00BMX86B70 |
3.35 3.27 |
3.35 3.25 |
0.08 2.42 |
17:35:22 12.05.2026 |
-0.56 -12.82 |
0.00 0.00 |
-0.95 -19.94 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.70 41.92 |
42.88 41.50 |
0.78 1.86 |
17:35:04 12.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.76 8.27 |
|
|||
|
AstraZeneca GB0009895292 |
137.48 135.02 |
137.48 132.18 |
2.46 1.82 |
17:35:16 12.05.2026 |
-6.50 -4.02 |
0.00 0.00 |
34.70 28.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.05 2.02 |
2.06 1.99 |
0.03 1.68 |
17:35:18 12.05.2026 |
-0.24 -9.16 |
0.00 0.00 |
-0.66 -21.71 |
|
|||
|
Unilever GB00BVZK7T90 |
49.41 48.65 |
49.44 48.46 |
0.76 1.55 |
17:35:38 12.05.2026 |
-10.91 -18.06 |
0.00 0.00 |
-3.27 -6.20 |
|
|||
|
BP GB0007980591 |
5.47 5.39 |
5.53 5.42 |
0.08 1.41 |
17:35:08 12.05.2026 |
0.70 12.73 |
0.00 0.00 |
1.97 46.43 |
|
|||
|
Pearson GB0006776081 |
10.96 10.86 |
10.96 10.67 |
0.11 0.97 |
17:35:02 12.05.2026 |
2.55 25.02 |
0.00 0.00 |
-1.13 -8.15 |
|
|||
|
Shell GB00BP6MXD84 |
31.58 31.28 |
31.84 31.47 |
0.30 0.96 |
17:35:18 12.05.2026 |
3.30 10.19 |
0.00 0.00 |
6.21 21.11 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
5.63 5.81 |
5.72 5.52 |
-0.19 -3.20 |
17:35:12 12.05.2026 |
-0.45 -6.28 |
0.00 0.00 |
0.90 15.31 |
|
|||
|
Next GB0032089863 |
124.45 128.65 |
128.10 124.45 |
-4.20 -3.26 |
17:35:05 12.05.2026 |
5.40 3.67 |
0.00 0.00 |
7.40 5.10 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.83 4.99 |
4.95 4.82 |
-0.16 -3.27 |
17:35:11 12.05.2026 |
-1.10 -15.58 |
0.00 0.00 |
0.47 8.64 |
|
|||
|
Barclays GB0031348658 |
4.15 4.29 |
4.18 4.10 |
-0.14 -3.31 |
17:35:19 12.05.2026 |
-0.45 -8.15 |
0.00 0.00 |
1.37 37.14 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.64 5.83 |
5.77 5.64 |
-0.20 -3.34 |
17:35:20 12.05.2026 |
-0.77 -10.27 |
0.00 0.00 |
-0.22 -3.17 |
|
|||
|
Segro GB00B5ZN1N88 |
6.89 7.14 |
7.06 6.89 |
-0.25 -3.53 |
17:35:05 12.05.2026 |
-0.40 -4.68 |
0.00 0.00 |
0.50 6.54 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.33 7.61 |
7.57 7.30 |
-0.28 -3.68 |
17:35:15 12.05.2026 |
-0.55 -5.58 |
0.00 0.00 |
-0.15 -1.59 |
|
|||
|
Barratt Developments GB0000811801 |
2.53 2.63 |
2.62 2.53 |
-0.11 -4.14 |
17:35:14 12.05.2026 |
-1.42 -32.07 |
0.00 0.00 |
-2.41 -44.53 |
|
|||
|
Marks & Spencer GB0031274896 |
3.09 3.23 |
3.21 3.02 |
-0.14 -4.22 |
17:35:27 12.05.2026 |
-0.60 -13.51 |
0.00 0.00 |
-0.51 -11.68 |
|
|||
|
St.James's Place GB0007669376 |
11.55 12.07 |
11.83 11.55 |
-0.53 -4.35 |
17:35:10 12.05.2026 |
-2.84 -16.67 |
0.00 0.00 |
2.23 18.63 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.94 0.98 |
0.98 0.94 |
-0.04 -4.35 |
17:35:29 12.05.2026 |
-0.07 -5.83 |
0.00 0.00 |
0.27 31.40 |
|
|||
|
3i GB00B1YW4409 |
24.00 25.16 |
24.80 23.91 |
-1.16 -4.61 |
17:35:16 12.05.2026 |
-8.87 -22.98 |
0.00 0.00 |
-20.07 -40.30 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.20 |
1.19 1.09 |
-0.08 -7.02 |
17:35:22 12.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.53 64.07 |
|