FTSE 100 998185 / GB0001383545
10’325.35
Pkt
60.03
Pkt
0.58 %
17:40:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
42.99 39.54 |
42.99 40.63 |
3.45 8.73 |
17:35:08 13.05.2026 |
4.26 10.21 |
0.00 0.00 |
25.63 125.82 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.18 37.48 |
40.18 37.80 |
2.70 7.20 |
17:35:11 13.05.2026 |
4.08 11.49 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intertek GB0031638363 |
55.80 53.00 |
57.20 55.80 |
2.80 5.28 |
17:35:14 13.05.2026 |
5.90 11.55 |
0.00 0.00 |
1.10 1.97 |
|
|||
|
Anglo American GB00BTK05J60 |
40.75 38.98 |
41.18 39.90 |
1.77 4.54 |
17:35:06 13.05.2026 |
4.98 12.12 |
0.00 0.00 |
18.34 66.12 |
|
|||
|
Rio Tinto GB0007188757 |
82.72 79.20 |
82.75 81.31 |
3.52 4.44 |
17:35:17 13.05.2026 |
8.27 9.89 |
0.00 0.00 |
38.51 72.20 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.84 36.40 |
38.57 36.27 |
1.44 3.96 |
17:35:27 13.05.2026 |
-3.68 -7.99 |
0.00 0.00 |
30.03 243.55 |
|
|||
|
BAT GB0002875804 |
48.07 46.34 |
48.13 46.60 |
1.73 3.73 |
17:40:27 13.05.2026 |
-0.14 -0.27 |
0.00 0.00 |
13.71 36.81 |
|
|||
|
Glencore JE00B4T3BW64 |
5.92 5.73 |
5.95 5.76 |
0.19 3.26 |
17:35:21 13.05.2026 |
0.85 14.69 |
0.00 0.00 |
3.62 119.40 |
|
|||
|
Standard Chartered GB0004082847 |
18.86 18.37 |
18.86 18.55 |
0.49 2.64 |
17:35:29 13.05.2026 |
1.21 5.87 |
0.00 0.00 |
9.19 72.75 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.12 |
1.15 1.12 |
0.03 2.64 |
17:35:23 13.05.2026 |
0.07 5.54 |
0.00 0.00 |
0.55 66.87 |
|
|||
|
Prudential GB0007099541 |
11.54 11.25 |
11.57 11.30 |
0.29 2.53 |
17:35:16 13.05.2026 |
-0.32 -2.37 |
0.00 0.00 |
3.28 33.13 |
|
|||
|
M&G GB00BKFB1C65 |
3.06 3.00 |
3.06 3.00 |
0.06 2.00 |
17:35:00 13.05.2026 |
0.01 0.34 |
0.00 0.00 |
1.00 39.02 |
|
|||
|
Barclays GB0031348658 |
4.22 4.15 |
4.24 4.14 |
0.07 1.80 |
17:35:21 13.05.2026 |
-0.59 -10.55 |
0.00 0.00 |
1.30 35.24 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMI GB00BGLP8L22 |
26.96 27.30 |
27.68 26.74 |
-0.34 -1.25 |
17:35:01 13.05.2026 |
-0.60 -1.82 |
0.00 0.00 |
10.20 45.95 |
|
|||
|
Barratt Developments GB0000811801 |
2.49 2.53 |
2.55 2.47 |
-0.03 -1.31 |
17:35:00 13.05.2026 |
-1.39 -31.79 |
0.00 0.00 |
-2.46 -45.22 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.68 0.70 |
0.70 0.68 |
-0.01 -1.50 |
17:35:11 13.05.2026 |
-0.06 -6.01 |
0.00 0.00 |
-0.12 -12.24 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.92 3.98 |
4.00 3.90 |
-0.06 -1.51 |
17:35:02 13.05.2026 |
-0.52 -10.51 |
0.00 0.00 |
0.95 27.10 |
|
|||
|
Haleon GB00BMX86B70 |
3.30 3.35 |
3.33 3.30 |
-0.05 -1.55 |
17:35:08 13.05.2026 |
-0.83 -18.10 |
0.00 0.00 |
-1.01 -21.20 |
|
|||
|
Associated British Foods GB0006731235 |
17.59 17.90 |
17.92 17.58 |
-0.31 -1.70 |
17:35:03 13.05.2026 |
-1.60 -7.08 |
0.00 0.00 |
-2.95 -12.32 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.40 71.65 |
72.50 69.20 |
-1.25 -1.74 |
17:35:16 13.05.2026 |
-3.50 -3.98 |
0.00 0.00 |
13.50 19.01 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.26 93.48 |
93.32 90.48 |
-2.22 -2.37 |
17:35:02 13.05.2026 |
18.95 21.66 |
0.00 0.00 |
-30.55 -22.30 |
|
|||
|
Imperial Brands GB0004544929 |
27.56 28.32 |
28.33 27.56 |
-0.76 -2.68 |
17:35:12 13.05.2026 |
-6.33 -16.65 |
0.00 0.00 |
-4.54 -12.53 |
|
|||
|
Sage GB00B8C3BL03 |
8.48 8.79 |
8.75 8.34 |
-0.31 -3.55 |
17:35:05 13.05.2026 |
0.45 4.74 |
0.00 0.00 |
-4.65 -31.83 |
|
|||
|
Experian GB00B19NLV48 |
25.26 26.49 |
26.44 25.05 |
-1.23 -4.64 |
17:35:02 13.05.2026 |
3.00 10.95 |
0.00 0.00 |
-15.00 -33.04 |
|
|||
|
RELX GB00B2B0DG97 |
23.33 24.55 |
24.32 22.98 |
-1.22 -4.97 |
17:35:11 13.05.2026 |
4.90 20.90 |
0.00 0.00 |
-19.24 -40.44 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.60 4.14 |
4.25 3.54 |
-0.54 -13.10 |
17:35:06 13.05.2026 |
1.01 26.17 |
0.00 0.00 |
2.90 147.21 |
|