FTSE 100 998185 / GB0001383545
10’269.43
Pkt
36.36
Pkt
0.36 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
4.20 3.67 |
4.36 3.61 |
0.53 14.50 |
17:35:13 11.05.2026 |
0.63 17.03 |
0.00 0.00 |
2.33 116.50 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 3.85 |
4.12 3.96 |
0.25 6.42 |
17:35:12 11.05.2026 |
-0.74 -14.80 |
0.00 0.00 |
0.90 26.63 |
|
|||
|
Anglo American GB00BTK05J60 |
40.00 38.49 |
40.00 38.60 |
1.51 3.92 |
17:35:09 11.05.2026 |
5.45 13.76 |
0.00 0.00 |
17.24 62.01 |
|
|||
|
Antofagasta GB0000456144 |
40.42 38.98 |
40.63 38.58 |
1.45 3.71 |
17:35:18 11.05.2026 |
2.78 6.81 |
0.00 0.00 |
23.25 114.25 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.98 35.72 |
37.45 35.08 |
1.26 3.53 |
17:35:13 11.05.2026 |
-5.56 -12.71 |
0.00 0.00 |
25.47 200.39 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.48 36.30 |
37.82 36.18 |
1.18 3.25 |
17:35:18 11.05.2026 |
3.76 10.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
79.27 77.04 |
79.51 77.13 |
2.23 2.89 |
17:35:01 11.05.2026 |
8.98 11.36 |
0.00 0.00 |
34.94 65.80 |
|
|||
|
BAT GB0002875804 |
43.79 42.67 |
43.88 42.98 |
1.12 2.62 |
17:35:18 11.05.2026 |
-2.34 -4.41 |
0.00 0.00 |
11.25 28.47 |
|
|||
|
Glencore JE00B4T3BW64 |
5.76 5.63 |
5.77 5.62 |
0.13 2.24 |
17:35:16 11.05.2026 |
1.04 18.67 |
0.00 0.00 |
3.60 121.14 |
|
|||
|
St.James's Place GB0007669376 |
12.07 11.83 |
12.13 11.66 |
0.25 2.07 |
17:35:06 11.05.2026 |
-2.94 -17.25 |
0.00 0.00 |
2.17 18.19 |
|
|||
|
Aviva GB00BPQY8M80 |
6.30 6.20 |
6.30 6.19 |
0.10 1.65 |
17:35:11 11.05.2026 |
-0.28 -3.68 |
0.00 0.00 |
0.52 7.65 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.20 1.19 |
1.22 1.19 |
0.02 1.47 |
17:35:05 11.05.2026 |
0.10 8.17 |
0.00 0.00 |
0.53 63.56 |
|
|||
|
Intertek GB0031638363 |
49.80 49.10 |
50.20 48.84 |
0.70 1.43 |
17:35:01 11.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.35 7.95 |
|
|||
|
BT Group GB0030913577 |
2.40 2.36 |
2.40 2.34 |
0.03 1.40 |
17:35:08 11.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.66 34.55 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00BVZK7T90 |
48.65 49.56 |
49.31 48.36 |
-0.91 -1.83 |
17:35:38 11.05.2026 |
-10.23 -16.82 |
0.00 0.00 |
-2.92 -5.46 |
|
|||
|
Informa GB00BMJ6DW54 |
7.98 8.14 |
8.18 7.98 |
-0.16 -1.97 |
17:35:10 11.05.2026 |
-0.15 -1.55 |
0.00 0.00 |
0.45 4.97 |
|
|||
|
Bunzl GB00B0744B38 |
23.42 23.94 |
24.00 23.42 |
-0.52 -2.17 |
17:35:25 11.05.2026 |
3.40 13.80 |
0.00 0.00 |
-0.42 -1.48 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.99 5.11 |
5.16 4.98 |
-0.12 -2.39 |
17:35:14 11.05.2026 |
-1.45 -20.54 |
0.00 0.00 |
0.36 6.90 |
|
|||
|
Next GB0032089863 |
128.65 131.85 |
131.75 128.15 |
-3.20 -2.43 |
17:35:13 11.05.2026 |
0.35 0.24 |
0.00 0.00 |
1.35 0.92 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.61 7.81 |
7.84 7.61 |
-0.20 -2.50 |
17:35:04 11.05.2026 |
-0.85 -8.63 |
0.00 0.00 |
-0.36 -3.79 |
|
|||
|
Marks & Spencer GB0031274896 |
3.23 3.32 |
3.31 3.23 |
-0.09 -2.80 |
17:35:10 11.05.2026 |
-0.66 -14.86 |
0.00 0.00 |
-0.45 -10.55 |
|
|||
|
Diageo GB0002374006 |
15.00 15.44 |
15.50 15.00 |
-0.44 -2.85 |
17:35:27 11.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.88 -30.66 |
|
|||
|
3i GB00B1YW4409 |
25.16 25.90 |
25.83 25.16 |
-0.74 -2.86 |
17:35:14 11.05.2026 |
-7.99 -20.92 |
0.00 0.00 |
-19.79 -39.58 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.33 24.10 |
24.24 23.25 |
-0.77 -3.20 |
17:35:25 11.05.2026 |
-3.95 -12.72 |
0.00 0.00 |
-4.97 -15.50 |
|
|||
|
Burberry GB0031743007 |
11.70 12.10 |
12.20 11.63 |
-0.41 -3.35 |
17:35:19 11.05.2026 |
1.08 8.38 |
0.00 0.00 |
5.23 59.84 |
|
|||
|
Entain IM00B5VQMV65 |
5.27 5.48 |
5.55 5.19 |
-0.21 -3.91 |
17:35:08 11.05.2026 |
-0.85 -12.26 |
0.00 0.00 |
-2.11 -25.71 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 0.75 |
0.75 0.71 |
-0.03 -4.58 |
17:35:12 11.05.2026 |
-0.16 -17.58 |
0.00 0.00 |
-0.19 -20.21 |
|