Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’369.75
Pkt
60.53
Pkt
0.59 %
06.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Burberry
GB0031743007
11.80
11.22
11.83
11.07
0.58
5.17
17:35:05
06.02.2026
-1.05
-7.59
0.00
0.00
-2.17
-14.57
Burberry
International Consolidated Airlines
ES0177542018
4.39
4.20
4.39
4.19
0.18
4.33
17:35:15
06.02.2026
0.22
4.65
0.00
0.00
0.87
20.99
International Consolidated Airlines
Fresnillo
GB00B2QPKJ12
36.94
35.56
37.16
34.70
1.38
3.88
17:35:19
06.02.2026
19.32
78.28
0.00
0.00
35.32
406.91
Fresnillo
Barclays
GB0031348658
4.79
4.66
4.81
4.68
0.13
2.71
17:35:25
06.02.2026
1.02
22.37
0.00
0.00
2.06
58.39
Barclays
Airtel Africa
GB00BKDRYJ47
3.28
3.20
3.31
3.19
0.07
2.31
17:35:04
06.02.2026
0.40
12.27
0.00
0.00
1.92
110.34
Airtel Africa
HSBC Holdings
GB0005405286
13.06
12.78
13.07
12.75
0.28
2.21
17:35:14
06.02.2026
3.02
24.88
0.00
0.00
5.15
51.51
HSBC Holdings
Kingfisher
GB0033195214
3.47
3.40
3.51
3.36
0.07
2.09
17:35:15
06.02.2026
0.41
11.75
0.00
0.00
0.98
34.12
Kingfisher
BP
GB0007980591
4.78
4.69
4.80
4.68
0.09
1.91
17:35:07
06.02.2026
0.44
8.61
0.00
0.00
0.50
9.97
BP
Standard Chartered
GB0004082847
18.82
18.47
18.87
18.44
0.35
1.87
17:35:14
06.02.2026
4.10
22.65
0.00
0.00
9.22
70.97
Standard Chartered
Rolls-Royce
GB00B63H8491
12.29
12.08
12.29
11.93
0.22
1.78
17:35:12
06.02.2026
1.56
11.91
0.00
0.00
7.55
106.07
Rolls-Royce
Spirax-Sarco Engineering
GB00BWFGQN14
74.00
72.85
74.00
71.65
1.15
1.58
17:35:27
06.02.2026
1.00
1.21
0.00
0.00
-11.00
-11.64
Spirax-Sarco Engineering
IMI
GB00BGLP8L22
28.44
28.00
28.52
27.60
0.44
1.57
17:35:29
06.02.2026
6.00
22.22
0.00
0.00
9.40
39.83
IMI
3i
GB00B1YW4409
33.53
33.02
33.59
32.55
0.51
1.54
17:35:08
06.02.2026
-12.90
-25.54
0.00
0.00
-10.00
-21.01
3i
Intermediate Capital Group
GB00BYT1DJ19
17.00
16.75
17.09
16.55
0.25
1.49
17:35:07
06.02.2026
-0.80
-3.70
0.00
0.00
-7.20
-25.71
Intermediate Capital Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
6.11
6.17
6.15
5.95
-0.06
-0.97
17:35:28
06.02.2026
-1.38
-15.59
0.00
0.00
-1.44
-16.20
Entain
Rentokil Initial PlcShs
GB00B082RF11
4.60
4.65
4.69
4.59
-0.05
-1.05
17:35:01
06.02.2026
0.53
11.18
0.00
0.00
0.68
14.59
Rentokil Initial PlcShs
London Stock Exchange
GB00B0SWJX34
75.02
75.86
77.16
71.84
-0.84
-1.11
17:35:06
06.02.2026
-22.50
-21.03
0.00
0.00
-58.50
-40.91
London Stock Exchange
Admiral Group
GB00B02J6398
28.00
28.32
28.48
28.00
-0.32
-1.13
17:35:16
06.02.2026
-3.66
-10.03
0.00
0.00
0.42
1.30
Admiral Group
Diageo
GB0002374006
17.60
17.87
17.87
17.46
-0.27
-1.48
17:35:10
06.02.2026
0.20
0.99
0.00
0.00
-7.66
-27.19
Diageo
Barratt Developments
GB0000811801
3.86
3.92
3.91
3.86
-0.06
-1.56
17:35:25
06.02.2026
0.32
7.71
0.00
0.00
-0.91
-17.07
Barratt Developments
Smith & Nephew
GB0009223206
12.67
12.94
12.75
12.46
-0.27
-2.05
17:35:14
06.02.2026
-1.38
-8.65
0.00
0.00
2.22
17.91
Smith & Nephew
Compass Group
GB00BD6K4575
21.25
21.79
21.84
21.25
-0.54
-2.48
17:35:22
06.02.2026
-3.00
-10.64
0.00
0.00
-8.82
-25.93
Compass Group
Sage
GB00B8C3BL03
8.44
8.71
8.61
8.34
-0.27
-3.08
17:35:16
06.02.2026
-2.10
-16.08
0.00
0.00
-4.78
-30.37
Sage
RELX
GB00B2B0DG97
21.45
22.49
22.10
21.29
-1.04
-4.62
17:35:05
06.02.2026
-13.10
-33.94
0.00
0.00
-22.64
-47.03
RELX
Experian
GB00B19NLV48
24.99
26.21
25.93
24.99
-1.22
-4.65
17:35:05
06.02.2026
-10.60
-26.50
0.00
0.00
-17.80
-37.71
Experian
Metlen Energy & Metals
GB00BTQGS779
35.80
44.90
44.80
35.80
-9.10
-20.27
17:35:08
06.02.2026
0.56
1.27
0.00
0.00
0.00
0.00
Metlen Energy & Metals