FTSE 100 998185 / GB0001383545
10’354.94
Pkt
-82.91
Pkt
-0.79 %
10:48:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.21 9.84 |
10.22 9.87 |
0.36 3.67 |
10:48:51 23.06.2026 |
-3.90 -25.02 |
0.00 0.00 |
-0.45 -3.71 |
 |
|||
|
Bunzl GB00B0744B38 |
25.22 24.64 |
25.24 24.62 |
0.58 2.35 |
10:48:22 23.06.2026 |
2.74 10.38 |
0.00 0.00 |
3.04 11.65 |
|
|||
|
RELX GB00B2B0DG97 |
23.71 23.28 |
23.71 23.23 |
0.43 1.85 |
10:48:27 23.06.2026 |
-1.20 -4.21 |
0.00 0.00 |
-17.88 -39.58 |
|
|||
|
AstraZeneca GB0009895292 |
135.24 132.90 |
135.38 133.42 |
2.34 1.76 |
10:48:54 23.06.2026 |
-11.30 -6.94 |
0.00 0.00 |
27.90 22.57 |
|
|||
|
Sage GB00B8C3BL03 |
8.14 8.02 |
8.15 7.97 |
0.12 1.55 |
10:48:46 23.06.2026 |
-0.38 -3.89 |
0.00 0.00 |
-5.13 -35.19 |
|
|||
|
BAT GB0002875804 |
45.14 44.46 |
45.48 44.71 |
0.68 1.53 |
10:48:15 23.06.2026 |
1.04 2.06 |
0.00 0.00 |
8.74 20.37 |
|
|||
|
Marks & Spencer GB0031274896 |
3.64 3.59 |
3.69 3.52 |
0.05 1.47 |
10:48:11 23.06.2026 |
0.10 2.50 |
0.00 0.00 |
-0.13 -3.11 |
|
|||
|
Haleon GB00BMX86B70 |
3.35 3.32 |
3.35 3.30 |
0.04 1.09 |
10:48:22 23.06.2026 |
-0.61 -13.90 |
0.00 0.00 |
-0.74 -16.39 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.43 45.94 |
46.50 45.34 |
0.49 1.07 |
10:48:38 23.06.2026 |
2.46 4.94 |
0.00 0.00 |
6.64 14.54 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.40 82.78 |
83.58 81.82 |
0.62 0.75 |
10:48:20 23.06.2026 |
-3.76 -3.65 |
0.00 0.00 |
-27.76 -21.86 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.83 |
0.84 0.81 |
0.01 0.70 |
10:45:10 23.06.2026 |
0.18 22.78 |
0.00 0.00 |
0.11 12.14 |
|
|||
|
Imperial Brands GB0004544929 |
27.55 27.37 |
27.69 27.39 |
0.18 0.66 |
10:48:53 23.06.2026 |
-3.68 -10.35 |
0.00 0.00 |
-3.11 -8.89 |
|
|||
|
Unilever GB00BVZK7T90 |
51.04 50.76 |
51.14 50.64 |
0.28 0.55 |
10:46:28 23.06.2026 |
-2.48 -4.65 |
0.00 0.00 |
-0.17 -0.34 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
74.25 73.85 |
74.35 73.15 |
0.40 0.54 |
10:47:30 23.06.2026 |
2.41 2.54 |
4.98 5.40 |
4.41 4.76 |
|
|||
|
Diageo GB0002374006 |
15.24 15.17 |
15.33 15.07 |
0.07 0.43 |
10:48:46 23.06.2026 |
1.03 6.30 |
0.00 0.00 |
-5.02 -22.41 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smiths GB00B1WY2338 |
25.60 26.13 |
25.91 25.55 |
-0.53 -2.03 |
10:47:56 23.06.2026 |
2.64 9.65 |
0.00 0.00 |
4.10 15.83 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.15 69.70 |
68.90 68.15 |
-1.55 -2.22 |
10:48:00 23.06.2026 |
3.00 3.95 |
0.00 0.00 |
12.00 17.91 |
|
|||
|
Weir Group GB0009465807 |
23.62 24.16 |
23.94 23.42 |
-0.54 -2.24 |
10:48:41 23.06.2026 |
-4.82 -14.34 |
0.00 0.00 |
-0.60 -2.04 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.26 6.41 |
6.31 6.25 |
-0.15 -2.26 |
10:47:53 23.06.2026 |
0.60 8.89 |
0.00 0.00 |
1.35 22.50 |
|
|||
|
Computacenter GB00BV9FP302 |
42.04 43.04 |
42.62 41.98 |
-1.00 -2.32 |
10:48:39 23.06.2026 |
15.20 47.20 |
0.00 0.00 |
18.00 61.22 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.95 8.14 |
8.05 7.95 |
-0.20 -2.40 |
10:47:31 23.06.2026 |
-0.05 -0.53 |
0.00 0.00 |
-0.50 -5.08 |
|
|||
|
Diploma GB0001826634 |
70.30 72.20 |
71.25 70.25 |
-1.90 -2.63 |
10:48:21 23.06.2026 |
14.20 21.52 |
0.00 0.00 |
22.20 38.28 |
|
|||
|
Halma GB0004052071 |
38.52 39.70 |
39.12 38.40 |
-1.18 -2.97 |
10:48:42 23.06.2026 |
0.22 0.49 |
0.00 0.00 |
8.74 24.01 |
|
|||
|
IMI GB00BGLP8L22 |
29.04 30.12 |
29.72 29.02 |
-1.08 -3.59 |
10:48:13 23.06.2026 |
3.40 10.90 |
0.00 0.00 |
10.20 41.80 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
38.76 40.34 |
39.40 38.65 |
-1.58 -3.92 |
10:48:21 23.06.2026 |
2.68 5.82 |
0.00 0.00 |
22.30 84.47 |
|
|||
|
Rio Tinto GB0007188757 |
71.82 75.13 |
73.28 71.73 |
-3.31 -4.41 |
10:48:51 23.06.2026 |
13.67 18.54 |
0.00 0.00 |
38.77 79.69 |
|
|||
|
Glencore JE00B4T3BW64 |
5.32 5.59 |
5.47 5.31 |
-0.27 -4.85 |
10:48:51 23.06.2026 |
0.55 9.11 |
0.00 0.00 |
3.21 96.34 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.31 30.08 |
28.91 27.40 |
-1.77 -5.88 |
10:48:41 23.06.2026 |
0.16 0.44 |
0.00 0.00 |
20.30 123.03 |
|
|||
|
Anglo American GB00BTK05J60 |
36.74 39.05 |
37.85 36.72 |
-2.31 -5.92 |
10:48:51 23.06.2026 |
13.34 40.18 |
0.00 0.00 |
22.64 94.73 |
|
|||
|
Antofagasta GB0000456144 |
36.76 39.56 |
37.93 36.75 |
-2.80 -7.08 |
10:48:41 23.06.2026 |
8.83 22.05 |
0.00 0.00 |
28.42 138.97 |
|