Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’692.07
Pkt
-9.73
Pkt
-0.10 %
03.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Glencore
JE00B4T3BW64
3.83
3.60
0.00
0.00
0.23
6.31
17:35:01
03.12.2025
0.85
25.87
0.00
0.00
-0.44
-9.51
Glencore
Antofagasta
GB0000456144
29.07
27.71
0.00
0.00
1.36
4.91
17:35:00
03.12.2025
7.75
31.76
0.00
0.00
11.57
56.22
Antofagasta
Weir Group
GB0009465807
28.52
27.92
0.00
0.00
0.60
2.15
17:35:10
03.12.2025
3.12
10.92
0.00
0.00
4.82
17.94
Weir Group
Rolls-Royce
GB00B63H8491
10.63
10.46
0.00
0.00
0.17
1.63
17:35:24
03.12.2025
-0.46
-3.67
0.00
0.00
5.14
74.06
Rolls-Royce
Rio Tinto
GB0007188757
55.04
54.17
0.00
0.00
0.87
1.61
17:35:18
03.12.2025
9.67
18.37
0.00
0.00
2.31
3.85
Rio Tinto
Diageo
GB0002374006
17.50
17.25
0.00
0.00
0.26
1.48
17:35:10
03.12.2025
-3.85
-16.31
0.00
0.00
-8.85
-30.93
Diageo
Burberry
GB0031743007
11.78
11.61
0.00
0.00
0.17
1.42
17:35:09
03.12.2025
-1.46
-10.14
0.00
0.00
1.86
16.85
Burberry
London Stock Exchange
GB00B0SWJX34
88.68
87.44
0.00
0.00
1.24
1.42
17:35:01
03.12.2025
-5.00
-4.67
0.00
0.00
-34.00
-25.00
London Stock Exchange
BP
GB0007980591
4.64
4.58
0.00
0.00
0.06
1.32
17:35:20
03.12.2025
0.22
4.34
0.00
0.00
0.61
13.34
BP
Spirax-Sarco Engineering
GB00BWFGQN14
67.20
66.40
0.00
0.00
0.80
1.20
17:35:20
03.12.2025
-7.00
-8.54
0.00
0.00
-10.00
-11.76
Spirax-Sarco Engineering
Next
GB0032089863
142.90
141.20
0.00
0.00
1.70
1.20
17:35:17
03.12.2025
22.00
15.94
0.00
0.00
39.00
32.23
Next
BAE Systems
GB0002634946
16.44
16.24
0.00
0.00
0.20
1.20
17:35:24
03.12.2025
-2.37
-11.60
0.00
0.00
2.86
18.82
BAE Systems

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Whitbread
GB00B1KJJ408
23.70
24.03
0.00
0.00
-0.33
-1.37
17:35:23
03.12.2025
-7.92
-21.95
0.00
0.00
-6.16
-17.95
Whitbread
Lloyds Banking Group
GB0008706128
0.96
0.97
0.00
0.00
-0.01
-1.44
17:35:17
03.12.2025
0.17
17.77
0.00
0.00
0.47
73.23
Lloyds Banking Group
easyJet
GB00B7KR2P84
4.86
4.93
0.00
0.00
-0.07
-1.44
17:35:26
03.12.2025
0.04
0.68
0.00
0.00
-0.93
-14.20
easyJet
HSBC Holdings
GB0005405286
10.70
10.88
0.00
0.00
-0.18
-1.62
17:35:27
03.12.2025
1.38
12.66
0.00
0.00
3.29
36.61
HSBC Holdings
Coca-Cola HBC
CH0198251305
37.00
37.64
0.00
0.00
-0.64
-1.70
17:35:26
03.12.2025
0.12
0.28
0.00
0.00
9.30
27.48
Coca-Cola HBC
ConvaTec
GB00BD3VFW73
2.28
2.32
0.00
0.00
-0.04
-1.81
17:35:07
03.12.2025
-0.08
-2.92
0.00
0.00
-0.18
-6.34
ConvaTec
Beazley
GB00BYQ0JC66
7.69
7.84
0.00
0.00
-0.15
-1.85
17:35:27
03.12.2025
0.15
1.69
0.00
0.00
-0.45
-4.76
Beazley
Barratt Developments
GB0000811801
3.74
3.82
0.00
0.00
-0.08
-2.02
17:35:08
03.12.2025
0.37
9.07
0.00
0.00
-0.86
-16.20
Barratt Developments
Intermediate Capital Group
GB00BYT1DJ19
20.04
20.46
0.00
0.00
-0.42
-2.05
17:35:12
03.12.2025
-1.60
-6.35
0.00
0.00
-2.00
-7.81
Intermediate Capital Group
Haleon
GB00BMX86B70
3.61
3.69
0.00
0.00
-0.08
-2.09
17:35:03
03.12.2025
0.05
1.22
0.00
0.00
-0.33
-7.26
Haleon
Marks & Spencer
GB0031274896
3.33
3.40
0.00
0.00
-0.08
-2.23
17:35:10
03.12.2025
0.12
3.12
0.00
0.00
-0.67
-14.48
Marks & Spencer
Standard Chartered
GB0004082847
16.61
17.01
0.00
0.00
-0.40
-2.35
17:35:26
03.12.2025
3.00
18.75
0.00
0.00
7.27
61.91
Standard Chartered
NatWest Group
GB00BM8PJY71
6.22
6.40
0.00
0.00
-0.18
-2.84
17:35:01
03.12.2025
1.33
22.74
0.00
0.00
2.29
46.73
NatWest Group
J. Sainsbury
GB00B019KW72
3.12
3.26
0.00
0.00
-0.14
-4.17
17:35:15
03.12.2025
0.18
5.17
0.00
0.00
0.52
16.49
J. Sainsbury
Metlen Energy & Metals
GB00BTQGS779
42.05
44.30
0.00
0.00
-2.25
-5.08
17:35:29
03.12.2025
-11.62
-21.40
0.00
0.00
0.00
0.00
Metlen Energy & Metals