FTSE 100 998185 / GB0001383545
9’527.65
Pkt
20.24
Pkt
0.21 %
20.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
36.18 33.12 |
37.64 35.48 |
3.06 9.24 |
17:35:25 20.11.2025 |
0.70 1.88 |
0.00 0.00 |
7.92 26.33 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.06 2.96 |
3.10 2.95 |
0.10 3.38 |
17:35:03 20.11.2025 |
1.02 40.16 |
0.00 0.00 |
2.41 209.57 |
|
|||
|
Diploma GB0001826634 |
53.20 52.10 |
53.80 52.50 |
1.10 2.11 |
17:35:05 20.11.2025 |
-1.50 -2.46 |
0.00 0.00 |
6.50 12.26 |
|
|||
|
BAE Systems GB0002634946 |
17.55 17.25 |
17.85 17.33 |
0.31 1.77 |
17:35:05 20.11.2025 |
-0.14 -0.68 |
0.00 0.00 |
4.30 26.67 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.07 5.98 |
6.20 6.04 |
0.09 1.54 |
17:35:15 20.11.2025 |
0.15 2.23 |
0.00 0.00 |
1.21 20.68 |
|
|||
|
Tesco GB00BLGZ9862 |
4.46 4.40 |
4.51 4.39 |
0.07 1.52 |
17:35:19 20.11.2025 |
0.23 4.77 |
0.00 0.00 |
0.89 21.39 |
|
|||
|
Prudential GB0007099541 |
10.50 10.36 |
10.57 10.44 |
0.14 1.35 |
17:35:12 20.11.2025 |
0.50 4.31 |
0.00 0.00 |
4.40 57.14 |
|
|||
|
Informa GB00BMJ6DW54 |
9.23 9.11 |
9.36 9.18 |
0.12 1.34 |
17:35:17 20.11.2025 |
0.10 0.98 |
0.00 0.00 |
0.10 0.98 |
|
|||
|
M&G GB00BKFB1C65 |
2.65 2.61 |
2.67 2.64 |
0.04 1.34 |
17:35:25 20.11.2025 |
-0.05 -1.59 |
0.00 0.00 |
0.66 27.16 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.82 3.78 |
3.85 3.78 |
0.05 1.27 |
17:35:29 20.11.2025 |
0.00 -0.04 |
0.00 0.00 |
1.54 52.76 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.18 26.85 |
27.37 26.79 |
0.33 1.23 |
17:35:12 20.11.2025 |
1.40 4.64 |
0.00 0.00 |
-1.00 -3.07 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.79 10.67 |
11.02 10.76 |
0.13 1.17 |
17:35:12 20.11.2025 |
-0.08 -0.63 |
0.00 0.00 |
6.14 94.40 |
|
|||
|
Haleon GB00BMX86B70 |
3.70 3.65 |
3.70 3.66 |
0.04 1.15 |
17:35:03 20.11.2025 |
0.05 1.23 |
0.00 0.00 |
-0.22 -4.96 |
|
|||
|
Entain IM00B5VQMV65 |
7.20 7.12 |
7.24 7.08 |
0.08 1.12 |
17:35:12 20.11.2025 |
-2.25 -22.19 |
0.00 0.00 |
-0.81 -9.29 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
5.39 5.46 |
5.50 5.39 |
-0.07 -1.28 |
17:35:26 20.11.2025 |
-2.65 -30.46 |
0.00 0.00 |
-1.15 -15.97 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.45 68.35 |
69.70 67.45 |
-0.90 -1.32 |
17:35:27 20.11.2025 |
-3.50 -4.35 |
0.00 0.00 |
-0.50 -0.65 |
|
|||
|
Barratt Developments GB0000811801 |
3.66 3.70 |
3.75 3.66 |
-0.05 -1.32 |
17:35:03 20.11.2025 |
-0.04 -0.85 |
0.00 0.00 |
-0.56 -11.77 |
|
|||
|
Marks & Spencer GB0031274896 |
3.33 3.38 |
3.42 3.32 |
-0.05 -1.33 |
17:35:08 20.11.2025 |
-0.06 -1.47 |
0.00 0.00 |
-0.44 -9.89 |
|
|||
|
National Grid GB00BDR05C01 |
11.40 11.56 |
11.49 11.37 |
-0.17 -1.43 |
17:35:12 20.11.2025 |
0.90 7.32 |
0.00 0.00 |
1.59 13.66 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.88 5.97 |
6.01 5.87 |
-0.09 -1.51 |
17:35:09 20.11.2025 |
0.25 3.76 |
0.00 0.00 |
-0.30 -4.17 |
|
|||
|
Burberry GB0031743007 |
11.33 11.52 |
11.67 11.02 |
-0.20 -1.69 |
17:35:24 20.11.2025 |
1.16 9.03 |
0.00 0.00 |
2.89 26.10 |
|
|||
|
DCC IE0002424939 |
48.50 49.42 |
49.96 48.44 |
-0.92 -1.86 |
17:35:23 20.11.2025 |
2.50 4.67 |
0.00 0.00 |
-7.50 -11.81 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.90 0.92 |
0.91 0.89 |
-0.02 -2.14 |
17:35:07 20.11.2025 |
0.06 6.31 |
0.00 0.00 |
0.22 25.56 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
23.38 24.10 |
24.28 23.38 |
-0.72 -2.99 |
17:35:17 20.11.2025 |
7.84 39.44 |
0.00 0.00 |
19.79 249.34 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.80 |
0.80 0.77 |
-0.03 -3.88 |
17:35:25 20.11.2025 |
-0.08 -8.00 |
0.00 0.00 |
-0.48 -34.29 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
2.99 3.14 |
3.17 2.99 |
-0.14 -4.53 |
17:35:13 20.11.2025 |
-0.80 -18.69 |
0.00 0.00 |
-6.22 -64.12 |
|