Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’309.22
Pkt
-93.12
Pkt
-0.90 %
05.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
London Stock Exchange
GB00B0SWJX34
75.86
71.70
77.44
72.98
4.16
5.80
17:35:17
05.02.2026
-12.00
-11.11
0.00
0.00
-44.00
-31.43
London Stock Exchange
GSK
GB00BN7SWP63
21.80
20.80
21.96
20.83
1.00
4.81
17:35:19
05.02.2026
2.10
10.37
0.00
0.00
5.41
31.88
GSK
Sage
GB00B8C3BL03
8.71
8.45
8.75
8.49
0.26
3.05
17:35:11
05.02.2026
-2.01
-15.63
0.00
0.00
-5.57
-33.98
Sage
Experian
GB00B19NLV48
26.21
25.46
26.49
25.59
0.75
2.95
17:35:20
05.02.2026
-9.20
-22.89
0.00
0.00
-16.40
-34.60
Experian
RELX
GB00B2B0DG97
22.49
21.85
23.08
22.05
0.64
2.93
17:35:22
05.02.2026
-12.14
-31.70
0.00
0.00
-22.10
-45.79
RELX
Croda International
GB00BJFFLV09
29.06
28.62
29.06
28.12
0.44
1.54
17:35:13
05.02.2026
-1.49
-4.59
0.00
0.00
-8.50
-21.52
Croda International
BAT
GB0002875804
45.55
44.94
45.79
44.58
0.61
1.36
17:35:28
05.02.2026
6.15
13.50
0.00
0.00
12.98
33.52
BAT
AstraZeneca
GB0009895292
139.80
137.96
140.68
136.96
1.84
1.33
17:35:10
05.02.2026
19.15
13.36
0.00
0.00
25.60
18.71
AstraZeneca
Smith & Nephew
GB0009223206
12.94
12.79
13.00
12.76
0.15
1.17
17:35:11
05.02.2026
-1.80
-11.18
0.00
0.00
2.15
17.75
Smith & Nephew
Haleon
GB00BMX86B70
3.99
3.95
4.02
3.94
0.04
1.09
17:35:19
05.02.2026
0.25
5.98
0.00
0.00
-0.20
-4.47
Haleon
Imperial Brands
GB0004544929
32.92
32.60
32.99
32.35
0.32
0.98
17:35:00
05.02.2026
1.03
2.97
0.00
0.00
2.79
8.47
Imperial Brands
Weir Group
GB0009465807
33.74
33.42
34.04
33.26
0.32
0.96
17:35:26
05.02.2026
3.16
9.24
0.00
0.00
8.82
30.90
Weir Group
Burberry
GB0031743007
11.22
11.12
11.34
11.07
0.11
0.94
17:35:28
05.02.2026
-1.46
-10.37
0.00
0.00
-1.22
-8.82
Burberry

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Auto Trader Group
GB00BVYVFW23
4.85
4.98
5.13
4.82
-0.13
-2.63
17:35:18
05.02.2026
-2.45
-28.16
0.00
0.00
-3.15
-33.51
Auto Trader Group
International Consolidated Airlines
ES0177542018
4.20
4.32
4.35
4.19
-0.12
-2.69
17:35:07
05.02.2026
-0.05
-1.04
0.00
0.00
0.57
13.92
International Consolidated Airlines
Anglo American
GB00BTK05J60
34.61
35.60
35.73
33.92
-0.99
-2.78
17:35:12
05.02.2026
5.90
18.04
0.00
0.00
7.32
23.40
Anglo American
Segro
GB00B5ZN1N88
7.53
7.76
7.78
7.45
-0.24
-3.04
17:35:28
05.02.2026
0.85
10.76
0.00
0.00
0.40
4.79
Segro
Prudential
GB0007099541
11.76
12.16
12.14
11.69
-0.40
-3.29
17:35:29
05.02.2026
1.30
10.48
0.00
0.00
5.55
68.10
Prudential
Shell
GB00BP6MXD84
27.70
28.67
28.60
27.64
-0.98
-3.40
17:35:16
05.02.2026
-0.61
-1.86
0.00
0.00
0.11
0.33
Shell
JD Sports Fashion
GB00BM8Q5M07
0.80
0.83
0.84
0.80
-0.03
-3.41
17:35:12
05.02.2026
-0.11
-10.58
0.00
0.00
-0.12
-11.43
JD Sports Fashion
Barclays
GB0031348658
4.66
4.83
4.88
4.66
-0.17
-3.48
17:35:30
05.02.2026
1.13
24.25
0.00
0.00
2.28
65.10
Barclays
Vodafone Group
GB00BH4HKS39
1.09
1.14
1.11
1.04
-0.05
-4.68
17:35:05
05.02.2026
0.26
26.61
0.00
0.00
0.42
50.25
Vodafone Group
Entain
IM00B5VQMV65
6.17
6.48
6.58
6.01
-0.31
-4.81
17:35:22
05.02.2026
-2.12
-23.73
0.00
0.00
-1.48
-17.89
Entain
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.52
16.32
15.90
15.36
-0.80
-4.90
17:35:23
05.02.2026
-3.10
-14.62
0.00
0.00
-9.30
-33.94
Hikma Pharmaceuticals PLCShs
Lloyds Banking Group
GB0008706128
1.06
1.12
1.11
1.06
-0.06
-5.58
17:35:07
05.02.2026
0.28
26.57
0.00
0.00
0.57
77.03
Lloyds Banking Group
Fresnillo
GB00B2QPKJ12
35.56
37.76
37.20
35.34
-2.20
-5.83
17:35:04
05.02.2026
17.70
68.13
0.00
0.00
35.38
426.27
Fresnillo
NatWest Group
GB00BM8PJY71
6.50
6.92
6.91
6.50
-0.42
-6.02
17:35:21
05.02.2026
1.16
17.25
0.00
0.00
2.71
52.46
NatWest Group
Glencore
JE00B4T3BW64
4.75
5.11
5.08
4.56
-0.36
-7.03
17:35:11
05.02.2026
1.76
43.35
0.00
0.00
1.68
40.70
Glencore