FTSE 100 998185 / GB0001383545
9’682.57
Pkt
-53.21
Pkt
-0.55 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.82 15.22 |
16.02 15.25 |
0.60 3.94 |
17:35:13 07.11.2025 |
-1.70 -7.87 |
0.00 0.00 |
-2.30 -10.36 |
 |
|||
|
WPP 2012 JE00B8KF9B49 |
2.79 2.70 |
2.81 2.66 |
0.09 3.26 |
17:35:12 07.11.2025 |
-1.58 -34.20 |
0.00 0.00 |
-6.86 -69.29 |
|
|||
|
Diageo GB0002374006 |
17.27 16.80 |
17.34 16.72 |
0.47 2.77 |
17:35:12 07.11.2025 |
-2.80 -12.12 |
0.00 0.00 |
-7.51 -27.00 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
97.38 95.18 |
97.64 95.54 |
2.20 2.31 |
17:35:10 07.11.2025 |
9.50 9.55 |
0.00 0.00 |
1.00 0.93 |
|
|||
|
Smith & Nephew GB0009223206 |
12.67 12.42 |
12.76 12.35 |
0.25 1.97 |
17:35:28 07.11.2025 |
0.59 3.81 |
0.00 0.00 |
5.01 45.23 |
|
|||
|
Hiscox BMG4593F1389 |
13.74 13.54 |
13.78 13.56 |
0.20 1.48 |
17:35:02 07.11.2025 |
-0.10 -0.66 |
0.00 0.00 |
2.10 16.15 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.88 0.87 |
0.89 0.87 |
0.01 1.38 |
17:35:20 07.11.2025 |
0.01 1.52 |
0.00 0.00 |
0.12 13.85 |
|
|||
|
Coca-Cola HBC CH0198251305 |
35.58 35.14 |
35.64 35.14 |
0.44 1.25 |
17:35:29 07.11.2025 |
-3.16 -7.47 |
0.00 0.00 |
5.38 15.95 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.36 2.34 |
2.37 2.33 |
0.02 0.94 |
17:35:01 07.11.2025 |
0.06 2.31 |
0.00 0.00 |
0.06 2.31 |
|
|||
|
Admiral Group GB00B02J6398 |
32.44 32.16 |
32.58 31.92 |
0.28 0.87 |
17:35:23 07.11.2025 |
-2.72 -6.83 |
0.00 0.00 |
6.52 21.31 |
|
|||
|
National Grid GB00BDR05C01 |
11.71 11.61 |
11.71 11.50 |
0.10 0.86 |
17:35:14 07.11.2025 |
0.70 5.65 |
0.00 0.00 |
1.29 10.92 |
|
|||
|
Associated British Foods GB0006731235 |
22.63 22.44 |
22.75 22.32 |
0.19 0.85 |
17:35:12 07.11.2025 |
-0.60 -2.33 |
0.00 0.00 |
-3.27 -11.49 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.84 |
0.85 0.84 |
0.01 0.84 |
17:35:14 07.11.2025 |
-0.01 -0.52 |
0.00 0.00 |
-0.49 -33.79 |
|
|||
|
Haleon GB00BMX86B70 |
3.61 3.59 |
3.62 3.56 |
0.03 0.75 |
17:35:28 07.11.2025 |
0.03 0.65 |
0.00 0.00 |
-0.44 -9.72 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
18.69 19.02 |
19.18 18.62 |
-0.34 -1.76 |
17:35:19 07.11.2025 |
-0.20 -0.93 |
0.00 0.00 |
0.80 3.92 |
|
|||
|
Centrica GB00B033F229 |
1.74 1.78 |
1.78 1.74 |
-0.03 -1.77 |
17:35:07 07.11.2025 |
0.11 5.65 |
0.00 0.00 |
0.62 45.02 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.49 3.56 |
3.57 3.44 |
-0.07 -1.85 |
17:35:22 07.11.2025 |
0.34 9.94 |
0.00 0.00 |
0.57 17.79 |
|
|||
|
Burberry GB0031743007 |
11.47 11.70 |
11.78 11.47 |
-0.23 -1.92 |
17:35:28 07.11.2025 |
-1.58 -10.77 |
0.00 0.00 |
2.99 29.60 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.05 70.45 |
70.75 68.40 |
-1.40 -1.99 |
17:35:21 07.11.2025 |
9.00 12.95 |
0.00 0.00 |
1.50 1.95 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
46.20 47.14 |
47.42 46.20 |
-0.94 -1.99 |
17:35:13 07.11.2025 |
7.50 16.09 |
0.00 0.00 |
11.70 27.59 |
|
|||
|
Ashtead GB0000536739 |
46.86 47.90 |
48.13 46.86 |
-1.04 -2.17 |
17:35:28 07.11.2025 |
-1.50 -2.63 |
0.00 0.00 |
-15.50 -21.83 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.70 94.78 |
95.44 92.62 |
-2.08 -2.19 |
17:35:08 07.11.2025 |
-5.00 -4.35 |
0.00 0.00 |
-22.00 -16.67 |
|
|||
|
IMI GB00BGLP8L22 |
24.28 24.92 |
25.08 24.00 |
-0.64 -2.57 |
17:35:26 07.11.2025 |
1.80 7.20 |
0.00 0.00 |
6.80 34.00 |
|
|||
|
Experian GB00B19NLV48 |
34.05 35.16 |
35.37 33.68 |
-1.11 -3.16 |
17:35:08 07.11.2025 |
-4.00 -9.05 |
0.00 0.00 |
-6.00 -12.99 |
|
|||
|
RELX GB00B2B0DG97 |
31.94 33.16 |
33.22 31.76 |
-1.22 -3.68 |
17:35:16 07.11.2025 |
-3.32 -7.95 |
0.00 0.00 |
-6.88 -15.18 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.20 43.65 |
43.70 41.20 |
-2.45 -5.61 |
17:35:17 07.11.2025 |
-5.29 -10.96 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.51 7.99 |
7.97 7.39 |
-0.47 -5.94 |
17:35:10 07.11.2025 |
-1.00 -10.47 |
0.00 0.00 |
-1.25 -12.76 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.66 4.14 |
3.89 3.66 |
-0.48 -11.57 |
17:35:18 07.11.2025 |
0.44 10.08 |
0.00 0.00 |
2.21 86.30 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.74 6.55 |
5.96 4.75 |
-0.82 -12.48 |
17:35:00 07.11.2025 |
-1.85 -20.00 |
0.00 0.00 |
0.30 4.23 |
|