FTSE 100 998185 / GB0001383545
9’736.10
Pkt
87.07
Pkt
0.90 %
12:41:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
13.12 12.73 |
13.31 12.81 |
0.39 3.06 |
12:37:53 15.12.2025 |
-0.04 -0.26 |
0.00 0.00 |
1.51 12.50 |
 |
|||
|
Antofagasta GB0000456144 |
30.16 29.32 |
30.27 29.49 |
0.84 2.86 |
12:40:01 15.12.2025 |
8.16 31.99 |
0.00 0.00 |
12.37 58.08 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.15 4.04 |
4.16 4.05 |
0.11 2.80 |
12:40:41 15.12.2025 |
0.04 0.93 |
0.00 0.00 |
0.95 27.30 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.94 6.77 |
6.96 6.77 |
0.18 2.64 |
12:38:13 15.12.2025 |
0.28 3.74 |
0.00 0.00 |
1.52 24.26 |
|
|||
|
Prudential GB0007099541 |
11.00 10.73 |
11.00 10.85 |
0.28 2.56 |
12:41:02 15.12.2025 |
0.70 5.88 |
0.00 0.00 |
4.40 53.66 |
|
|||
|
Sage GB00B8C3BL03 |
10.99 10.72 |
11.01 10.74 |
0.27 2.52 |
12:39:40 15.12.2025 |
-0.18 -1.46 |
0.00 0.00 |
-3.49 -22.33 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
50.50 49.36 |
50.70 49.68 |
1.14 2.31 |
12:39:16 15.12.2025 |
4.50 8.47 |
0.00 0.00 |
10.00 21.01 |
|
|||
|
Hiscox BMG4593F1389 |
13.80 13.49 |
13.83 13.56 |
0.31 2.30 |
12:30:53 15.12.2025 |
0.10 0.68 |
0.00 0.00 |
1.30 9.63 |
|
|||
|
Bunzl GB00B0744B38 |
21.98 21.50 |
22.00 21.48 |
0.48 2.23 |
12:41:02 15.12.2025 |
-4.82 -16.23 |
0.00 0.00 |
-18.20 -42.25 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.00 23.49 |
24.06 23.41 |
0.51 2.17 |
12:40:28 15.12.2025 |
-8.89 -24.82 |
0.00 0.00 |
-8.52 -24.03 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.72 20.28 |
20.72 20.30 |
0.44 2.17 |
12:40:57 15.12.2025 |
-2.40 -9.23 |
0.00 0.00 |
-3.00 -11.28 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.15 6.02 |
6.21 6.03 |
0.13 2.13 |
12:40:46 15.12.2025 |
-2.25 -25.14 |
0.00 0.00 |
-3.10 -31.63 |
|
|||
|
Standard Chartered GB0004082847 |
17.64 17.27 |
17.67 17.41 |
0.37 2.11 |
12:40:19 15.12.2025 |
2.50 15.24 |
0.00 0.00 |
6.89 57.30 |
|
|||
|
RELX GB00B2B0DG97 |
30.79 30.16 |
30.98 30.24 |
0.63 2.07 |
12:40:48 15.12.2025 |
-5.10 -12.96 |
0.00 0.00 |
-10.84 -24.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
27.01 26.99 |
27.14 26.98 |
0.02 0.07 |
12:38:12 15.12.2025 |
1.20 4.03 |
0.00 0.00 |
-0.60 -1.90 |
|
|||
|
United Utilities GB00B39J2M42 |
11.77 11.77 |
11.84 11.76 |
0.01 0.05 |
12:40:31 15.12.2025 |
0.60 4.62 |
0.00 0.00 |
0.60 4.62 |
|
|||
|
Smith & Nephew GB0009223206 |
12.16 12.16 |
12.19 12.04 |
0.01 0.04 |
12:39:50 15.12.2025 |
-2.13 -12.98 |
0.00 0.00 |
2.26 18.80 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.60 5.60 |
5.62 5.54 |
0.00 -0.04 |
12:39:54 15.12.2025 |
-0.41 -5.93 |
0.00 0.00 |
-0.30 -4.38 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.22 3.22 |
3.23 3.20 |
0.00 -0.06 |
12:41:00 15.12.2025 |
0.04 1.14 |
0.00 0.00 |
0.26 7.75 |
|
|||
|
GSK GB00BN7SWP63 |
18.23 18.25 |
18.23 18.10 |
-0.02 -0.08 |
12:40:28 15.12.2025 |
2.90 16.44 |
0.00 0.00 |
3.90 23.49 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
59.92 60.00 |
60.16 59.38 |
-0.08 -0.13 |
12:40:08 15.12.2025 |
1.16 1.74 |
0.00 0.00 |
8.74 14.77 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.32 5.34 |
5.36 5.30 |
-0.02 -0.34 |
12:37:31 15.12.2025 |
-2.40 -28.74 |
0.00 0.00 |
-2.05 -25.63 |
|
|||
|
Barratt Developments GB0000811801 |
3.57 3.59 |
3.61 3.53 |
-0.02 -0.53 |
12:39:11 15.12.2025 |
0.03 0.78 |
0.00 0.00 |
-1.05 -20.22 |
|
|||
|
Tesco GB00BLGZ9862 |
4.38 4.41 |
4.42 4.34 |
-0.02 -0.53 |
12:40:39 15.12.2025 |
0.05 0.97 |
0.00 0.00 |
0.74 16.59 |
|
|||
|
Associated British Foods GB0006731235 |
20.69 20.86 |
20.72 20.46 |
-0.17 -0.81 |
12:35:46 15.12.2025 |
1.20 5.17 |
0.00 0.00 |
-2.65 -9.80 |
|
|||
|
BAE Systems GB0002634946 |
16.83 17.01 |
16.93 16.70 |
-0.18 -1.06 |
12:40:43 15.12.2025 |
-3.15 -13.94 |
0.00 0.00 |
4.88 33.45 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
14.98 15.16 |
15.09 14.82 |
-0.18 -1.18 |
12:40:44 15.12.2025 |
-1.80 -9.33 |
0.00 0.00 |
-6.50 -27.08 |
|