Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’276.95
Pkt
-161.71
Pkt
-1.55 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
JD Sports Fashion
GB00BM8Q5M07
0.73
0.68
0.75
0.64
0.05
7.35
17:35:04
07.05.2026
-0.18
-18.95
0.00
0.00
-0.16
-16.76
JD Sports Fashion
Fresnillo
GB00B2QPKJ12
36.63
34.62
37.75
34.65
2.01
5.81
17:35:05
07.05.2026
-2.66
-6.71
0.00
0.00
25.07
210.14
Fresnillo
Hiscox
BMG4593F1389
16.34
15.50
16.46
15.68
0.84
5.42
17:35:09
07.05.2026
0.10
0.56
0.00
0.00
4.80
36.92
Hiscox
Auto Trader Group
GB00BVYVFW23
5.21
5.00
5.33
4.95
0.21
4.12
17:35:08
07.05.2026
0.00
0.00
0.00
0.00
-3.85
-40.74
Auto Trader Group
Antofagasta
GB0000456144
38.99
38.19
39.66
38.37
0.80
2.10
17:35:21
07.05.2026
1.00
2.48
0.00
0.00
21.21
105.16
Antofagasta
Burberry
GB0031743007
12.30
12.12
12.59
12.14
0.18
1.52
17:35:10
07.05.2026
0.48
3.74
0.00
0.00
4.80
56.43
Burberry
Pershing Square Holdings
GG00BPFJTF46
41.76
41.14
41.84
41.04
0.62
1.51
17:35:25
07.05.2026
-5.70
-10.73
0.00
0.00
4.70
11.01
Pershing Square Holdings
International Consolidated Airlines
ES0177542018
3.96
3.91
4.02
3.92
0.05
1.38
17:35:10
07.05.2026
-0.70
-14.05
0.00
0.00
0.98
29.67
International Consolidated Airlines
Entain
IM00B5VQMV65
5.38
5.33
5.60
5.23
0.05
0.86
17:35:03
07.05.2026
-1.04
-14.63
0.00
0.00
-1.72
-22.06
Entain
Phoenix Group Holdings
GB00BGXQNP29
7.67
7.61
7.70
7.55
0.06
0.84
17:35:28
07.05.2026
0.24
2.74
0.00
0.00
1.86
25.96
Phoenix Group Holdings
Experian
GB00B19NLV48
26.91
26.74
26.91
26.32
0.17
0.64
17:35:24
07.05.2026
2.20
7.48
0.00
0.00
-13.60
-30.09
Experian
Sage
GB00B8C3BL03
8.91
8.87
8.99
8.75
0.05
0.54
17:35:04
07.05.2026
0.39
4.08
0.00
0.00
-4.72
-32.17
Sage

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diageo
GB0002374006
15.34
15.69
15.62
15.19
-0.35
-2.21
17:35:10
07.05.2026
-3.60
-17.56
0.00
0.00
-8.23
-32.74
Diageo
Coca-Cola HBC
CH0198251305
43.26
44.28
43.99
41.95
-1.02
-2.30
17:35:01
07.05.2026
3.28
6.98
0.00
0.00
4.20
9.11
Coca-Cola HBC
BAT
GB0002875804
42.86
43.90
43.77
42.77
-1.04
-2.37
17:35:09
07.05.2026
-2.30
-4.39
0.00
0.00
11.59
30.10
BAT
BP
GB0007980591
5.37
5.51
5.48
5.31
-0.14
-2.56
17:35:02
07.05.2026
1.26
23.40
0.00
0.00
2.38
55.57
BP
Diploma
GB0001826634
70.35
72.25
72.95
70.35
-1.90
-2.63
17:35:20
07.05.2026
16.80
27.54
0.00
0.00
31.20
66.95
Diploma
Severn Trent
GB00B1FH8J72
31.33
32.19
32.15
31.17
-0.86
-2.67
17:35:23
07.05.2026
2.24
6.40
0.00
0.00
4.84
14.94
Severn Trent
Land Securities Group
GB00BYW0PQ60
5.86
6.03
6.04
5.86
-0.17
-2.82
17:35:18
07.05.2026
-0.96
-12.39
0.00
0.00
-0.26
-3.69
Land Securities Group
Shell
GB00BP6MXD84
31.19
32.12
31.83
30.95
-0.93
-2.88
17:35:13
07.05.2026
6.44
20.26
0.00
0.00
9.21
31.78
Shell
Imperial Brands
GB0004544929
27.53
28.36
28.29
27.53
-0.83
-2.93
17:35:22
07.05.2026
-5.09
-13.47
0.00
0.00
-3.29
-9.14
Imperial Brands
Smiths
GB00B1WY2338
25.22
26.00
26.14
25.22
-0.78
-3.00
17:35:23
07.05.2026
-0.02
-0.07
0.00
0.00
6.70
29.78
Smiths
BAE Systems
GB0002634946
19.92
20.90
20.84
19.62
-0.98
-4.68
17:35:10
07.05.2026
2.06
9.76
0.00
0.00
1.57
7.27
BAE Systems
Centrica
GB00B033F229
1.99
2.10
2.05
1.97
-0.11
-5.16
17:35:14
07.05.2026
0.26
11.82
0.00
0.00
0.61
32.97
Centrica
Admiral Group
GB00B02J6398
31.65
33.46
32.71
31.54
-1.81
-5.41
17:35:04
07.05.2026
6.48
19.71
0.00
0.00
0.78
2.02
Admiral Group
RELX
GB00B2B0DG97
24.62
26.25
25.53
24.42
-1.63
-6.21
17:35:26
07.05.2026
4.92
18.72
0.00
0.00
-17.44
-35.86
RELX