FTSE 100 998185 / GB0001383545
8’975.66
Pkt
108.64
Pkt
1.23 %
10.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
44.48 42.77 |
0.00 0.00 |
1.71 4.00 |
17:35:28 10.07.2025 |
-0.86 -1.67 |
0.00 0.00 |
-11.77 -18.90 |
 |
|||
|
Glencore JE00B4T3BW64 |
3.10 2.98 |
0.00 0.00 |
0.12 3.94 |
17:35:26 10.07.2025 |
0.46 14.96 |
0.00 0.00 |
-2.07 -36.82 |
|
|||
|
Ashtead GB0000536739 |
49.20 47.40 |
0.00 0.00 |
1.80 3.80 |
17:35:13 10.07.2025 |
6.60 15.42 |
0.00 0.00 |
-10.60 -17.67 |
|
|||
|
Smith & Nephew GB0009223206 |
11.56 11.15 |
0.00 0.00 |
0.41 3.63 |
17:35:26 10.07.2025 |
1.32 11.46 |
0.00 0.00 |
0.31 2.48 |
|
|||
|
Whitbread GB00B1KJJ408 |
30.82 29.82 |
0.00 0.00 |
1.00 3.35 |
17:35:09 10.07.2025 |
0.80 2.91 |
0.00 0.00 |
-6.40 -18.47 |
|
|||
|
Weir Group GB0009465807 |
26.24 25.44 |
0.00 0.00 |
0.80 3.14 |
17:35:21 10.07.2025 |
6.82 29.63 |
0.00 0.00 |
6.84 29.74 |
|
|||
|
BAT GB0002875804 |
37.07 35.99 |
0.00 0.00 |
1.08 3.00 |
17:35:25 10.07.2025 |
4.20 11.40 |
0.00 0.00 |
11.56 39.20 |
|
|||
|
AstraZeneca GB0009895292 |
106.26 103.62 |
0.00 0.00 |
2.64 2.55 |
17:35:06 10.07.2025 |
5.05 4.46 |
0.00 0.00 |
-23.55 -16.60 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
63.35 61.90 |
0.00 0.00 |
1.45 2.34 |
17:35:01 10.07.2025 |
4.50 7.03 |
0.00 0.00 |
-31.00 -31.16 |
|
|||
|
Standard Chartered GB0004082847 |
12.87 12.58 |
0.00 0.00 |
0.29 2.31 |
17:35:04 10.07.2025 |
4.04 39.38 |
0.00 0.00 |
5.83 68.91 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.12 19.67 |
0.00 0.00 |
0.45 2.29 |
17:35:16 10.07.2025 |
4.40 23.91 |
0.00 0.00 |
-3.40 -12.98 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.43 3.35 |
0.00 0.00 |
0.07 2.18 |
17:35:17 10.07.2025 |
0.36 9.63 |
0.00 0.00 |
-1.37 -25.07 |
|
|||
|
St.James's Place GB0007669376 |
12.26 12.00 |
0.00 0.00 |
0.26 2.17 |
17:35:18 10.07.2025 |
3.56 38.79 |
0.00 0.00 |
6.15 93.46 |
|
|||
|
Intertek GB0031638363 |
49.38 48.34 |
0.00 0.00 |
1.04 2.15 |
17:35:18 10.07.2025 |
6.65 12.70 |
0.00 0.00 |
2.90 5.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
10.26 10.34 |
0.00 0.00 |
-0.08 -0.73 |
17:35:17 10.07.2025 |
0.20 1.65 |
0.00 0.00 |
0.98 8.68 |
|
|||
|
Unite Group PLCShs GB0006928617 |
8.09 8.15 |
0.00 0.00 |
-0.06 -0.74 |
17:35:27 10.07.2025 |
1.60 17.58 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BT Group GB0030913577 |
1.96 1.97 |
0.00 0.00 |
-0.02 -0.76 |
17:35:07 10.07.2025 |
0.52 29.21 |
0.00 0.00 |
0.64 38.55 |
|
|||
|
Segro GB00B5ZN1N88 |
6.63 6.68 |
0.00 0.00 |
-0.05 -0.81 |
17:35:06 10.07.2025 |
1.30 17.69 |
0.00 0.00 |
-1.65 -16.02 |
|
|||
|
Kingfisher GB0033195214 |
2.81 2.84 |
0.00 0.00 |
-0.02 -0.85 |
17:35:09 10.07.2025 |
0.58 18.73 |
0.00 0.00 |
0.65 21.46 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.75 9.84 |
0.00 0.00 |
-0.09 -0.91 |
17:35:23 10.07.2025 |
2.68 30.45 |
0.00 0.00 |
6.17 116.11 |
|
|||
|
Sage GB00B8C3BL03 |
12.24 12.38 |
0.00 0.00 |
-0.15 -1.17 |
17:35:21 10.07.2025 |
2.99 23.94 |
0.00 0.00 |
3.12 25.24 |
|
|||
|
Admiral Group GB00B02J6398 |
32.38 32.80 |
0.00 0.00 |
-0.42 -1.28 |
17:35:15 10.07.2025 |
1.88 5.12 |
0.00 0.00 |
7.90 25.72 |
|
|||
|
Severn Trent GB00B1FH8J72 |
26.26 26.61 |
0.00 0.00 |
-0.35 -1.32 |
17:35:17 10.07.2025 |
3.20 11.03 |
0.00 0.00 |
2.80 9.52 |
|
|||
|
Centrica GB00B033F229 |
1.55 1.57 |
0.00 0.00 |
-0.03 -1.59 |
17:35:22 10.07.2025 |
0.24 14.93 |
0.00 0.00 |
0.20 11.96 |
|
|||
|
SSE GB0007908733 |
18.54 18.86 |
0.00 0.00 |
-0.33 -1.72 |
17:35:01 10.07.2025 |
3.30 18.23 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hiscox BMG4593F1389 |
12.27 12.49 |
0.00 0.00 |
-0.22 -1.76 |
17:35:14 10.07.2025 |
1.50 12.10 |
0.00 0.00 |
-0.50 -3.47 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.81 5.96 |
0.00 0.00 |
-0.15 -2.52 |
17:35:13 10.07.2025 |
1.75 29.91 |
0.00 0.00 |
0.15 2.01 |
|