FTSE 100 998185 / GB0001383545
10’824.26
Pkt
31.72
Pkt
0.29 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
24.49 23.81 |
24.56 23.94 |
0.68 2.86 |
17:35:30 28.08.2026 |
-0.10 -0.35 |
0.00 0.00 |
7.70 37.38 |
 |
|||
|
Investec PLCShs GB00B17BBQ50 |
6.63 6.45 |
6.65 6.50 |
0.18 2.79 |
17:35:12 28.08.2026 |
0.10 1.35 |
0.00 0.00 |
1.15 18.11 |
|
|||
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.31 15.15 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.39 8.57 |
0.00 0.00 |
6.42 57.42 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.46 31.00 |
31.52 31.02 |
0.46 1.48 |
17:35:20 28.08.2026 |
0.54 1.49 |
0.00 0.00 |
6.62 21.92 |
|
|||
|
Standard Chartered GB0004082847 |
21.77 21.47 |
21.88 21.44 |
0.30 1.40 |
17:35:29 28.08.2026 |
2.61 11.59 |
0.00 0.00 |
8.92 55.06 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.15 5.09 |
5.25 5.13 |
0.06 1.22 |
17:35:07 28.08.2026 |
0.38 6.94 |
0.00 0.00 |
-0.92 -13.45 |
|
|||
|
Aviva GB00BPQY8M80 |
7.30 7.22 |
7.31 7.25 |
0.08 1.16 |
17:35:13 28.08.2026 |
1.02 13.89 |
0.00 0.00 |
0.43 5.41 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.17 |
1.18 1.17 |
0.01 1.15 |
17:35:16 28.08.2026 |
0.07 5.47 |
0.00 0.00 |
0.32 30.75 |
|
|||
|
Informa GB00BMJ6DW54 |
9.01 8.91 |
9.01 8.85 |
0.10 1.14 |
17:35:27 28.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.40 3.92 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.40 9.30 |
9.42 9.32 |
0.11 1.13 |
17:35:12 28.08.2026 |
1.79 19.44 |
0.00 0.00 |
3.06 38.54 |
|
|||
|
Burberry GB0031743007 |
10.84 10.72 |
11.00 10.71 |
0.12 1.12 |
17:35:11 28.08.2026 |
-0.73 -5.47 |
0.00 0.00 |
-2.56 -16.85 |
|
|||
|
Shell GB00BP6MXD84 |
33.45 33.11 |
33.45 33.20 |
0.34 1.01 |
17:35:07 28.08.2026 |
3.37 9.41 |
0.00 0.00 |
7.52 23.77 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.90 79.10 |
80.65 79.25 |
0.80 1.01 |
17:35:09 28.08.2026 |
14.29 15.09 |
-1.44 -1.30 |
20.46 23.11 |
|
|||
|
Croda International GB00BJFFLV09 |
34.59 34.29 |
35.02 34.36 |
0.30 0.87 |
17:35:14 28.08.2026 |
5.92 17.25 |
0.00 0.00 |
9.81 32.24 |
|
|||
|
Marks & Spencer GB0031274896 |
3.95 3.91 |
3.97 3.91 |
0.03 0.87 |
17:35:30 28.08.2026 |
0.58 14.29 |
0.00 0.00 |
0.48 11.43 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.29 41.52 |
41.63 41.26 |
-0.23 -0.55 |
17:35:12 28.08.2026 |
-6.76 -12.21 |
0.00 0.00 |
-0.30 -0.61 |
|
|||
|
Associated British Foods GB0006731235 |
20.52 20.64 |
20.79 20.52 |
-0.12 -0.58 |
17:35:17 28.08.2026 |
3.00 14.15 |
0.00 0.00 |
-1.80 -6.92 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.28 2.30 |
2.31 2.27 |
-0.02 -0.87 |
17:35:20 28.08.2026 |
0.30 12.50 |
0.00 0.00 |
-0.02 -0.74 |
|
|||
|
Kingfisher GB0033195214 |
3.16 3.18 |
3.20 3.13 |
-0.03 -0.88 |
17:35:15 28.08.2026 |
0.27 7.77 |
0.00 0.00 |
0.61 19.81 |
|
|||
|
Smith & Nephew GB0009223206 |
10.63 10.73 |
10.72 10.53 |
-0.10 -0.93 |
17:35:19 28.08.2026 |
-0.60 -4.55 |
0.00 0.00 |
-3.54 -21.91 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.57 1.59 |
1.59 1.57 |
-0.02 -1.01 |
17:35:29 28.08.2026 |
0.13 7.78 |
0.00 0.00 |
0.24 15.38 |
|
|||
|
Sage GB00B8C3BL03 |
10.92 11.04 |
11.04 10.79 |
-0.12 -1.04 |
17:35:20 28.08.2026 |
2.55 25.63 |
0.00 0.00 |
0.17 1.38 |
|
|||
|
Halma GB0004052071 |
36.32 36.72 |
36.84 36.20 |
-0.40 -1.09 |
17:35:22 28.08.2026 |
-11.12 -20.75 |
0.00 0.00 |
4.18 10.91 |
|
|||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
122.00 119.60 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
|
|||
|
Admiral Group GB00B02J6398 |
40.24 40.76 |
41.26 40.14 |
-0.52 -1.28 |
17:35:03 28.08.2026 |
8.52 21.59 |
0.00 0.00 |
5.70 13.48 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.94 8.05 |
8.09 7.93 |
-0.11 -1.31 |
17:35:14 28.08.2026 |
0.65 7.26 |
0.00 0.00 |
-0.50 -4.95 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.28 5.36 |
5.37 5.27 |
-0.08 -1.53 |
17:35:01 28.08.2026 |
1.00 18.35 |
0.00 0.00 |
-3.05 -32.11 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.40 |
3.46 3.30 |
-0.07 -2.12 |
17:35:12 28.08.2026 |
0.00 0.10 |
0.00 0.00 |
1.29 49.62 |
|
|||
|
BAE Systems GB0002634946 |
20.44 20.92 |
21.00 20.31 |
-0.48 -2.29 |
17:35:04 28.08.2026 |
1.65 7.32 |
0.00 0.00 |
3.90 19.21 |
|
|||
|
Babcock International GB0009697037 |
10.57 10.82 |
10.86 10.53 |
-0.26 -2.36 |
17:35:29 28.08.2026 |
0.49 4.02 |
0.00 0.00 |
0.60 4.96 |
|