FTSE 100 998185 / GB0001383545
10’515.40
Pkt
-150.48
Pkt
-1.41 %
13:27:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.89 4.75 |
4.95 4.81 |
0.15 3.08 |
13:27:17 08.07.2026 |
-1.35 -19.82 |
0.00 0.00 |
1.07 24.34 |
 |
|||
|
Shell GB00BP6MXD84 |
30.65 30.11 |
30.82 30.25 |
0.54 1.79 |
13:27:11 08.07.2026 |
-6.30 -15.56 |
0.00 0.00 |
3.64 11.89 |
|
|||
|
Admiral Group GB00B02J6398 |
36.40 36.14 |
36.50 35.68 |
0.26 0.72 |
13:13:42 08.07.2026 |
5.68 15.27 |
0.00 0.00 |
4.06 10.46 |
|
|||
|
Centrica GB00B033F229 |
1.71 1.70 |
1.72 1.69 |
0.01 0.68 |
13:27:20 08.07.2026 |
-0.52 -20.83 |
0.00 0.00 |
0.15 7.90 |
|
|||
|
Schroders GB00BP9LHF23 |
5.87 5.87 |
5.88 5.87 |
0.01 0.09 |
13:25:59 08.07.2026 |
0.29 4.39 |
0.00 0.00 |
2.57 59.64 |
|
|||
|
Intertek GB0031638363 |
58.10 58.10 |
58.15 58.10 |
0.00 0.00 |
13:20:19 08.07.2026 |
24.45 56.73 |
0.00 0.00 |
11.85 21.27 |
|
|||
|
Tesco GB00BLGZ9862 |
4.70 4.70 |
4.76 4.67 |
0.00 0.00 |
13:27:04 08.07.2026 |
0.10 1.87 |
0.00 0.00 |
0.77 16.45 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.88 12.89 |
12.89 12.88 |
-0.01 -0.04 |
13:27:06 08.07.2026 |
0.33 2.29 |
0.00 0.00 |
4.33 41.63 |
|
|||
|
DCC IE0002424939 |
61.87 61.95 |
62.30 61.60 |
-0.08 -0.12 |
13:26:23 08.07.2026 |
16.50 30.84 |
0.00 0.00 |
14.50 26.13 |
|
|||
|
Hiscox BMG4593F1389 |
18.70 18.75 |
18.80 18.58 |
-0.05 -0.27 |
13:25:44 08.07.2026 |
4.40 25.58 |
0.00 0.00 |
7.30 51.05 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.36 3.37 |
3.38 3.35 |
-0.01 -0.30 |
13:27:04 08.07.2026 |
0.09 2.34 |
0.00 0.00 |
0.63 19.09 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.51 37.70 |
37.70 36.86 |
-0.19 -0.49 |
13:25:02 08.07.2026 |
-1.20 -2.64 |
0.00 0.00 |
-3.50 -7.32 |
|
|||
|
Pearson GB0006776081 |
12.62 12.68 |
12.69 12.57 |
-0.07 -0.51 |
13:24:49 08.07.2026 |
3.23 28.70 |
0.00 0.00 |
1.98 15.82 |
|
|||
|
National Grid GB00BDR05C01 |
12.40 12.48 |
12.50 12.36 |
-0.08 -0.60 |
13:27:04 08.07.2026 |
-0.14 -0.94 |
0.00 0.00 |
2.46 20.00 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.20 80.70 |
80.30 79.50 |
-0.50 -0.62 |
13:26:19 08.07.2026 |
13.33 14.29 |
20.90 24.38 |
10.09 10.45 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
12.63 13.04 |
13.01 12.46 |
-0.41 -3.11 |
13:23:30 08.07.2026 |
0.79 5.64 |
0.00 0.00 |
1.11 8.11 |
|
|||
|
Anglo American GB00BTK05J60 |
34.97 36.10 |
35.96 34.74 |
-1.13 -3.13 |
13:26:44 08.07.2026 |
6.95 18.63 |
0.00 0.00 |
18.59 72.45 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.01 14.48 |
14.39 13.91 |
-0.47 -3.26 |
13:27:20 08.07.2026 |
4.07 29.71 |
0.00 0.00 |
6.35 55.60 |
|
|||
|
Rio Tinto GB0007188757 |
66.02 68.25 |
67.79 65.80 |
-2.23 -3.27 |
13:27:16 08.07.2026 |
1.42 1.75 |
0.00 0.00 |
32.89 66.07 |
|
|||
|
Standard Chartered GB0004082847 |
20.56 21.26 |
21.19 20.31 |
-0.70 -3.29 |
13:26:17 08.07.2026 |
6.40 35.36 |
0.00 0.00 |
10.50 75.00 |
|
|||
|
Persimmon GB0006825383 |
10.10 10.45 |
10.41 10.01 |
-0.35 -3.34 |
13:26:34 08.07.2026 |
0.15 1.23 |
0.00 0.00 |
-1.57 -11.25 |
|
|||
|
Games Workshop Group GB0003718474 |
201.00 208.00 |
206.80 200.00 |
-7.00 -3.37 |
13:26:29 08.07.2026 |
56.70 29.00 |
0.00 0.00 |
67.00 36.18 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.31 27.23 |
27.20 26.03 |
-0.92 -3.38 |
13:25:52 08.07.2026 |
-4.52 -11.50 |
0.00 0.00 |
17.83 105.07 |
|
|||
|
Barratt Developments GB0000811801 |
2.74 2.83 |
2.82 2.70 |
-0.10 -3.46 |
13:26:07 08.07.2026 |
0.31 10.80 |
0.00 0.00 |
-1.83 -36.36 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.78 8.06 |
8.01 7.73 |
-0.29 -3.54 |
13:23:09 08.07.2026 |
0.55 6.04 |
0.00 0.00 |
-0.20 -2.03 |
|
|||
|
Kingfisher GB0033195214 |
2.70 2.80 |
2.79 2.66 |
-0.10 -3.54 |
13:26:11 08.07.2026 |
0.03 0.99 |
0.00 0.00 |
-0.04 -1.21 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.61 4.78 |
4.73 4.55 |
-0.17 -3.58 |
13:27:15 08.07.2026 |
1.38 33.27 |
0.00 0.00 |
1.51 37.72 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.89 38.33 |
38.18 36.58 |
-1.44 -3.75 |
13:26:51 08.07.2026 |
-6.30 -11.83 |
0.00 0.00 |
20.65 78.52 |
|
|||
|
Antofagasta GB0000456144 |
36.21 37.68 |
37.80 35.84 |
-1.47 -3.90 |
13:26:41 08.07.2026 |
6.55 16.60 |
0.00 0.00 |
23.73 106.51 |
|
|||
|
Babcock International GB0009697037 |
10.23 10.79 |
10.77 10.21 |
-0.56 -5.19 |
13:27:09 08.07.2026 |
-1.99 -14.00 |
0.00 0.00 |
-0.13 -1.05 |
|