FTSE 100 998185 / GB0001383545
9’552.30
Pkt
-123.13
Pkt
-1.27 %
18.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intermediate Capital Group GB00BYT1DJ19 |
19.73 18.89 |
0.00 0.00 |
0.84 4.45 |
17:35:09 18.11.2025 |
-3.40 -13.49 |
0.00 0.00 |
-2.20 -9.17 |
|
|||
|
Imperial Brands GB0004544929 |
32.29 31.53 |
0.00 0.00 |
0.76 2.41 |
17:35:20 18.11.2025 |
0.71 2.02 |
0.00 0.00 |
7.37 25.91 |
|
|||
|
Tesco GB00BLGZ9862 |
4.41 4.38 |
0.00 0.00 |
0.04 0.82 |
17:35:11 18.11.2025 |
0.25 5.21 |
0.00 0.00 |
0.95 23.17 |
|
|||
|
Diploma GB0001826634 |
52.90 52.60 |
0.00 0.00 |
0.30 0.57 |
17:35:16 18.11.2025 |
-2.00 -3.28 |
0.00 0.00 |
2.50 4.42 |
|
|||
|
Centrica GB00B033F229 |
1.67 1.66 |
0.00 0.00 |
0.01 0.51 |
17:35:18 18.11.2025 |
-0.05 -2.56 |
0.00 0.00 |
0.44 30.00 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.53 5.50 |
0.00 0.00 |
0.03 0.47 |
17:35:08 18.11.2025 |
-2.75 -30.73 |
0.00 0.00 |
-0.95 -13.29 |
|
|||
|
Informa GB00BMJ6DW54 |
9.10 9.07 |
0.00 0.00 |
0.03 0.33 |
17:35:00 18.11.2025 |
0.40 3.92 |
0.00 0.00 |
0.20 1.92 |
|
|||
|
Compass Group GB00BD6K4575 |
24.50 24.44 |
0.00 0.00 |
0.06 0.25 |
17:35:03 18.11.2025 |
-2.11 -7.02 |
0.00 0.00 |
-3.75 -11.83 |
|
|||
|
Unilever GB00B10RZP78 |
44.71 44.66 |
0.00 0.00 |
0.05 0.11 |
17:35:15 18.11.2025 |
-0.96 -1.84 |
0.00 0.00 |
-2.94 -5.44 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.18 3.18 |
0.00 0.00 |
0.00 0.06 |
17:35:23 18.11.2025 |
0.26 7.56 |
0.00 0.00 |
0.83 28.74 |
|
|||
|
Next GB0032089863 |
138.25 138.20 |
0.00 0.00 |
0.05 0.04 |
17:35:14 18.11.2025 |
22.00 15.83 |
0.00 0.00 |
46.20 40.24 |
|
|||
|
Experian GB00B19NLV48 |
32.90 32.89 |
0.00 0.00 |
0.01 0.03 |
17:35:24 18.11.2025 |
-6.40 -14.55 |
0.00 0.00 |
-6.00 -13.76 |
|
|||
|
BAE Systems GB0002634946 |
18.05 18.05 |
0.00 0.00 |
0.00 0.00 |
17:35:22 18.11.2025 |
-0.89 -4.20 |
0.00 0.00 |
4.86 31.43 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.89 7.91 |
0.00 0.00 |
-0.02 -0.19 |
17:35:29 18.11.2025 |
-0.80 -7.92 |
0.00 0.00 |
-0.54 -5.49 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
5.84 5.98 |
0.00 0.00 |
-0.14 -2.31 |
17:35:11 18.11.2025 |
0.47 7.45 |
0.00 0.00 |
2.11 44.58 |
|
|||
|
Schroders GB00BP9LHF23 |
3.78 3.87 |
0.00 0.00 |
-0.09 -2.32 |
17:35:21 18.11.2025 |
-0.18 -3.90 |
0.00 0.00 |
0.77 20.70 |
|
|||
|
Bunzl GB00B0744B38 |
21.04 21.56 |
0.00 0.00 |
-0.52 -2.41 |
17:35:10 18.11.2025 |
-1.62 -6.07 |
0.00 0.00 |
-16.12 -39.13 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.71 3.81 |
0.00 0.00 |
-0.10 -2.55 |
17:35:16 18.11.2025 |
-0.06 -1.29 |
0.00 0.00 |
1.52 53.28 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
22.78 23.38 |
0.00 0.00 |
-0.60 -2.57 |
17:35:12 18.11.2025 |
8.13 41.67 |
0.00 0.00 |
19.94 258.96 |
|
|||
|
Diageo GB0002374006 |
17.32 17.78 |
0.00 0.00 |
-0.46 -2.59 |
17:35:06 18.11.2025 |
-3.30 -13.92 |
0.00 0.00 |
-8.11 -28.43 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.12 3.20 |
0.00 0.00 |
-0.08 -2.62 |
17:35:00 18.11.2025 |
-1.12 -26.17 |
0.00 0.00 |
-6.74 -68.08 |
|
|||
|
Barclays GB0031348658 |
4.00 4.11 |
0.00 0.00 |
-0.11 -2.68 |
17:35:05 18.11.2025 |
0.27 6.02 |
0.00 0.00 |
1.55 49.87 |
|
|||
|
Ashtead GB0000536739 |
46.32 47.65 |
0.00 0.00 |
-1.33 -2.79 |
17:35:14 18.11.2025 |
-7.00 -11.48 |
0.00 0.00 |
-20.00 -27.03 |
|
|||
|
HSBC Holdings GB0005405286 |
10.56 10.93 |
0.00 0.00 |
-0.37 -3.42 |
17:35:12 18.11.2025 |
1.32 11.85 |
0.00 0.00 |
3.98 46.85 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.31 2.39 |
0.00 0.00 |
-0.09 -3.60 |
17:35:07 18.11.2025 |
0.14 5.26 |
0.00 0.00 |
-0.16 -5.41 |
|
|||
|
3i GB00B1YW4409 |
32.76 33.99 |
0.00 0.00 |
-1.23 -3.62 |
17:35:05 18.11.2025 |
-10.00 -20.92 |
0.00 0.00 |
-3.40 -8.25 |
|
|||
|
Antofagasta GB0000456144 |
26.37 27.38 |
0.00 0.00 |
-1.01 -3.69 |
17:35:07 18.11.2025 |
6.50 26.29 |
0.00 0.00 |
11.64 59.41 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.02 6.26 |
0.00 0.00 |
-0.24 -3.90 |
17:35:21 18.11.2025 |
0.15 2.21 |
0.00 0.00 |
1.09 18.07 |
|