FTSE 100 998185 / GB0001383545
10’703.63
Pkt
23.64
Pkt
0.22 %
14:14:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
54.11 52.40 |
54.50 52.65 |
1.71 3.25 |
14:09:18 25.09.2026 |
15.50 32.29 |
0.00 0.00 |
35.10 123.59 |
 |
|||
|
3i GB00B1YW4409 |
26.94 26.17 |
27.05 26.43 |
0.77 2.94 |
14:13:58 25.09.2026 |
6.70 26.70 |
0.00 0.00 |
-13.81 -30.29 |
|
|||
|
Standard Chartered GB0004082847 |
23.10 22.57 |
23.17 22.87 |
0.53 2.35 |
14:13:15 25.09.2026 |
3.15 13.16 |
0.00 0.00 |
10.58 64.12 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.41 |
2.48 2.43 |
0.05 2.23 |
14:13:56 25.09.2026 |
0.18 6.75 |
0.00 0.00 |
0.74 34.58 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.51 44.52 |
45.90 45.11 |
0.99 2.22 |
14:14:08 25.09.2026 |
10.28 22.73 |
0.00 0.00 |
20.46 58.39 |
|
|||
|
Smiths GB00B1WY2338 |
28.17 27.57 |
28.48 27.72 |
0.60 2.18 |
14:13:15 25.09.2026 |
2.80 9.33 |
0.00 0.00 |
6.54 24.90 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.79 28.23 |
29.10 28.46 |
0.56 1.98 |
14:13:15 25.09.2026 |
-1.36 -3.83 |
0.00 0.00 |
6.84 25.02 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.37 4.28 |
4.40 4.34 |
0.08 1.94 |
14:14:05 25.09.2026 |
-0.37 -6.86 |
0.00 0.00 |
0.67 15.43 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.09 1.07 |
1.09 1.07 |
0.02 1.94 |
14:13:41 25.09.2026 |
0.02 1.38 |
0.00 0.00 |
0.33 34.38 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
143.80 141.20 |
144.00 141.10 |
2.60 1.84 |
14:10:59 25.09.2026 |
32.00 24.43 |
0.00 0.00 |
79.50 95.21 |
|
|||
|
Barratt Developments GB0000811801 |
3.09 3.04 |
3.11 3.05 |
0.05 1.61 |
14:13:15 25.09.2026 |
0.52 17.22 |
0.00 0.00 |
-0.61 -14.78 |
|
|||
|
Informa GB00BMJ6DW54 |
8.85 8.71 |
8.92 8.74 |
0.14 1.58 |
14:13:16 25.09.2026 |
0.40 3.96 |
0.00 0.00 |
-0.10 -0.94 |
|
|||
|
Barclays GB0031348658 |
4.64 4.57 |
4.65 4.60 |
0.07 1.52 |
14:14:00 25.09.2026 |
-0.51 -8.56 |
0.98 21.89 |
0.96 21.48 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.76 36.22 |
36.80 36.22 |
0.54 1.49 |
14:10:48 25.09.2026 |
1.00 2.33 |
0.00 0.00 |
-10.50 -19.27 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.50 47.84 |
48.84 47.98 |
0.66 1.38 |
14:03:05 25.09.2026 |
7.84 18.94 |
0.00 0.00 |
-1.76 -3.45 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.48 1.49 |
1.50 1.48 |
-0.01 -0.64 |
14:14:04 25.09.2026 |
-0.27 -13.57 |
0.00 0.00 |
-0.19 -10.11 |
|
|||
|
Unilever GB00BVZK7T90 |
46.77 47.09 |
47.05 46.58 |
-0.32 -0.68 |
14:14:43 25.09.2026 |
3.00 5.79 |
0.00 0.00 |
6.21 12.77 |
|
|||
|
BAE Systems GB0002634946 |
19.78 19.93 |
19.93 19.59 |
-0.15 -0.73 |
14:14:07 25.09.2026 |
2.49 11.80 |
0.00 0.00 |
1.39 6.26 |
|
|||
|
GSK GB00BN7SWP63 |
18.61 18.77 |
18.91 18.59 |
-0.16 -0.85 |
14:14:46 25.09.2026 |
-0.84 -3.71 |
0.00 0.00 |
4.47 25.82 |
|
|||
|
Admiral Group GB00B02J6398 |
36.06 36.40 |
36.54 36.00 |
-0.34 -0.93 |
14:14:10 25.09.2026 |
6.40 16.68 |
0.00 0.00 |
6.78 17.84 |
|
|||
|
Haleon GB00BMX86B70 |
3.41 3.45 |
3.45 3.41 |
-0.04 -1.01 |
14:14:12 25.09.2026 |
0.15 3.83 |
0.00 0.00 |
0.19 4.86 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.09 2.12 |
2.13 2.09 |
-0.02 -1.04 |
14:14:37 25.09.2026 |
0.22 9.57 |
0.00 0.00 |
-0.22 -8.03 |
|
|||
|
Imperial Brands GB0004544929 |
24.49 24.75 |
24.76 24.41 |
-0.26 -1.05 |
14:11:55 25.09.2026 |
-3.07 -9.54 |
0.00 0.00 |
-6.25 -17.67 |
|
|||
|
Shell GB00BP6MXD84 |
36.03 36.41 |
36.34 35.94 |
-0.39 -1.06 |
14:14:19 25.09.2026 |
5.58 15.87 |
0.00 0.00 |
9.96 32.38 |
|
|||
|
Smith & Nephew GB0009223206 |
9.94 10.05 |
10.06 9.92 |
-0.11 -1.07 |
14:14:14 25.09.2026 |
-0.80 -6.25 |
0.00 0.00 |
-3.58 -22.95 |
|
|||
|
Babcock International GB0009697037 |
9.75 9.85 |
9.96 9.68 |
-0.11 -1.08 |
14:13:43 25.09.2026 |
-0.41 -3.51 |
0.00 0.00 |
-2.51 -18.23 |
|
|||
|
BAT GB0002875804 |
41.86 42.43 |
42.37 41.58 |
-0.57 -1.34 |
14:14:22 25.09.2026 |
-4.54 -8.53 |
0.00 0.00 |
3.85 8.58 |
|
|||
|
Bunzl GB00B0744B38 |
26.46 26.88 |
26.94 26.44 |
-0.42 -1.56 |
14:11:56 25.09.2026 |
1.74 6.05 |
0.00 0.00 |
2.86 10.34 |
|
|||
|
BP GB0007980591 |
5.55 5.72 |
5.61 5.52 |
-0.17 -3.01 |
14:14:42 25.09.2026 |
0.56 9.65 |
0.00 0.00 |
1.43 28.99 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.83 2.96 |
2.90 2.81 |
-0.13 -4.29 |
14:13:56 25.09.2026 |
0.67 25.00 |
0.00 0.00 |
1.23 57.48 |
|