FTSE 100 998185 / GB0001383545
9’930.88
Pkt
-132.62
Pkt
-1.32 %
17:18:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
35.55 34.30 |
35.75 34.30 |
1.25 3.64 |
17:19:23 20.03.2026 |
-4.38 -10.78 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
easyJet GB00B7KR2P84 |
3.56 3.50 |
3.63 3.55 |
0.06 1.78 |
17:19:30 20.03.2026 |
-1.57 -26.81 |
0.00 0.00 |
-1.58 -26.96 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.65 12.45 |
12.74 12.41 |
0.20 1.61 |
17:19:43 20.03.2026 |
-2.20 -12.79 |
0.00 0.00 |
-9.40 -38.52 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.47 3.42 |
3.53 3.42 |
0.04 1.26 |
17:19:45 20.03.2026 |
-0.71 -14.86 |
0.00 0.00 |
0.60 17.32 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.00 86.18 |
87.36 85.46 |
0.82 0.95 |
17:19:51 20.03.2026 |
1.00 1.00 |
0.00 0.00 |
-31.00 -23.48 |
|
|||
|
Intertek GB0031638363 |
36.08 35.82 |
36.18 35.74 |
0.26 0.73 |
17:19:46 20.03.2026 |
-9.17 -17.48 |
0.00 0.00 |
-14.32 -24.86 |
|
|||
|
Croda International GB00BJFFLV09 |
25.35 25.18 |
25.72 25.23 |
0.17 0.68 |
17:19:51 20.03.2026 |
-0.92 -2.94 |
0.00 0.00 |
-6.68 -18.04 |
|
|||
|
Burberry GB0031743007 |
10.09 10.05 |
10.28 10.03 |
0.05 0.45 |
17:18:58 20.03.2026 |
-2.80 -19.02 |
0.00 0.00 |
1.06 9.78 |
|
|||
|
Compass Group GB00BD6K4575 |
21.12 21.03 |
21.33 21.00 |
0.09 0.43 |
17:19:34 20.03.2026 |
-0.65 -2.40 |
0.00 0.00 |
-5.38 -16.90 |
|
|||
|
Entain IM00B5VQMV65 |
5.40 5.38 |
5.56 5.39 |
0.02 0.37 |
17:18:48 20.03.2026 |
-2.16 -25.75 |
0.00 0.00 |
-1.58 -20.25 |
|
|||
|
Experian GB00B19NLV48 |
26.76 26.67 |
26.89 26.42 |
0.09 0.34 |
17:19:46 20.03.2026 |
-6.60 -17.28 |
0.00 0.00 |
-10.40 -24.76 |
|
|||
|
RELX GB00B2B0DG97 |
25.20 25.12 |
25.33 24.60 |
0.08 0.32 |
17:19:51 20.03.2026 |
-4.84 -13.95 |
0.00 0.00 |
-14.92 -33.32 |
|
|||
|
Sage GB00B8C3BL03 |
8.41 8.40 |
8.49 8.31 |
0.01 0.17 |
17:19:52 20.03.2026 |
-2.38 -19.62 |
0.00 0.00 |
-4.15 -29.87 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intermediate Capital Group GB00BYT1DJ19 |
14.80 15.16 |
15.46 14.77 |
-0.36 -2.35 |
17:15:58 20.03.2026 |
-5.40 -23.48 |
0.00 0.00 |
-7.00 -28.46 |
|
|||
|
SSE GB0007908733 |
25.86 26.53 |
26.95 25.81 |
-0.67 -2.53 |
17:16:53 20.03.2026 |
7.00 28.69 |
0.00 0.00 |
13.40 74.44 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.59 11.90 |
12.10 11.49 |
-0.31 -2.61 |
17:17:02 20.03.2026 |
1.56 11.94 |
0.00 0.00 |
4.93 50.94 |
|
|||
|
IMI GB00BGLP8L22 |
25.36 26.04 |
26.24 25.36 |
-0.68 -2.61 |
17:16:13 20.03.2026 |
3.00 10.79 |
0.00 0.00 |
7.20 30.51 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.33 3.42 |
3.45 3.30 |
-0.09 -2.63 |
17:16:44 20.03.2026 |
0.42 11.35 |
0.00 0.00 |
1.36 49.38 |
|
|||
|
BAE Systems GB0002634946 |
22.41 23.08 |
23.03 22.40 |
-0.67 -2.90 |
17:17:03 20.03.2026 |
6.81 34.29 |
0.00 0.00 |
6.85 34.56 |
|
|||
|
Coca-Cola HBC CH0198251305 |
41.66 42.96 |
43.26 41.54 |
-1.30 -3.03 |
17:16:58 20.03.2026 |
9.11 20.88 |
0.00 0.00 |
11.01 26.38 |
|
|||
|
BP GB0007980591 |
5.63 5.83 |
5.73 5.61 |
-0.20 -3.45 |
17:17:05 20.03.2026 |
1.70 35.65 |
0.00 0.00 |
1.27 24.42 |
|
|||
|
National Grid GB00BDR05C01 |
12.27 12.72 |
12.85 12.23 |
-0.45 -3.54 |
17:17:04 20.03.2026 |
2.60 20.00 |
0.00 0.00 |
3.90 33.33 |
|
|||
|
Segro GB00B5ZN1N88 |
6.89 7.15 |
7.28 6.87 |
-0.26 -3.64 |
17:16:57 20.03.2026 |
0.75 9.49 |
0.00 0.00 |
0.40 4.85 |
|
|||
|
Antofagasta GB0000456144 |
31.44 32.73 |
33.34 31.14 |
-1.29 -3.94 |
17:17:00 20.03.2026 |
6.70 19.08 |
0.00 0.00 |
19.11 84.15 |
|
|||
|
Smiths GB00B1WY2338 |
21.22 23.50 |
23.44 21.14 |
-2.28 -9.70 |
17:17:02 20.03.2026 |
0.60 2.21 |
0.00 0.00 |
3.96 16.67 |
|