FTSE 100 998185 / GB0001383545
10’476.18
Pkt
32.71
Pkt
0.31 %
11:00:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.26 2.20 |
2.28 2.22 |
0.06 2.92 |
11:00:02 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
|
|||
|
Croda International GB00BJFFLV09 |
29.45 28.68 |
29.51 28.80 |
0.77 2.68 |
10:59:27 22.05.2026 |
-2.02 -5.98 |
0.00 0.00 |
-4.68 -12.84 |
|
|||
|
Marks & Spencer GB0031274896 |
3.59 3.51 |
3.59 3.53 |
0.08 2.34 |
11:00:34 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.46 -10.73 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.10 23.67 |
24.17 23.83 |
0.43 1.82 |
11:00:00 22.05.2026 |
-4.16 -13.31 |
0.00 0.00 |
-6.63 -19.66 |
|
|||
|
3i GB00B1YW4409 |
22.87 22.50 |
23.22 22.80 |
0.37 1.64 |
11:00:27 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.27 -48.48 |
|
|||
|
Halma GB0004052071 |
45.52 44.92 |
45.80 45.30 |
0.60 1.34 |
11:00:18 22.05.2026 |
5.77 12.77 |
0.00 0.00 |
15.59 44.09 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.12 37.62 |
38.46 37.62 |
0.50 1.33 |
10:59:16 22.05.2026 |
1.46 4.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.88 92.74 |
94.10 93.18 |
1.14 1.23 |
11:00:17 22.05.2026 |
20.90 23.48 |
0.00 0.00 |
-28.10 -20.36 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.23 12.08 |
12.30 12.16 |
0.15 1.21 |
11:00:21 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.24 42.93 |
|
|||
|
Diageo GB0002374006 |
16.02 15.86 |
16.04 15.92 |
0.16 1.02 |
11:00:25 22.05.2026 |
-3.38 -15.72 |
0.00 0.00 |
-7.30 -28.70 |
|
|||
|
HSBC Holdings GB0005405286 |
13.71 13.58 |
13.77 13.66 |
0.13 0.94 |
11:00:36 22.05.2026 |
0.79 5.38 |
0.00 0.00 |
4.78 44.74 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.77 |
0.78 0.77 |
0.01 0.83 |
11:00:42 22.05.2026 |
-0.05 -5.08 |
0.00 0.00 |
-0.23 -21.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
34.86 35.02 |
35.10 34.80 |
-0.16 -0.46 |
11:00:27 22.05.2026 |
6.22 18.92 |
0.00 0.00 |
-0.38 -0.96 |
|
|||
|
BAT GB0002875804 |
48.69 48.92 |
48.93 48.64 |
-0.23 -0.47 |
11:00:21 22.05.2026 |
3.08 5.82 |
0.00 0.00 |
16.81 42.92 |
|
|||
|
Sage GB00B8C3BL03 |
8.86 8.90 |
9.12 8.81 |
-0.04 -0.47 |
10:59:05 22.05.2026 |
0.97 10.69 |
0.00 0.00 |
-4.31 -30.09 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.64 4.66 |
4.69 4.61 |
-0.02 -0.49 |
11:00:18 22.05.2026 |
0.16 3.00 |
0.00 0.00 |
1.31 31.86 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.50 4.53 |
4.65 4.46 |
-0.02 -0.51 |
11:00:34 22.05.2026 |
0.25 4.59 |
0.00 0.00 |
-4.40 -43.56 |
|
|||
|
Pearson GB0006776081 |
11.22 11.28 |
11.34 11.19 |
-0.07 -0.58 |
10:59:33 22.05.2026 |
2.27 21.37 |
0.00 0.00 |
-1.54 -10.67 |
|
|||
|
United Utilities GB00B39J2M42 |
13.51 13.60 |
13.57 13.46 |
-0.09 -0.66 |
10:59:54 22.05.2026 |
0.15 0.99 |
0.00 0.00 |
2.05 15.53 |
|
|||
|
BP GB0007980591 |
5.61 5.65 |
5.61 5.57 |
-0.04 -0.76 |
11:00:41 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
|
|||
|
Kingfisher GB0033195214 |
2.91 2.93 |
2.96 2.90 |
-0.03 -0.99 |
11:00:29 22.05.2026 |
-0.74 -18.32 |
0.00 0.00 |
-0.40 -10.84 |
|
|||
|
Burberry GB0031743007 |
11.03 11.17 |
11.36 11.03 |
-0.14 -1.25 |
11:00:20 22.05.2026 |
-0.94 -7.04 |
0.00 0.00 |
-0.09 -0.72 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.00 2.04 |
2.06 1.99 |
-0.04 -1.96 |
11:00:33 22.05.2026 |
-0.14 -5.30 |
0.00 0.00 |
-0.78 -23.78 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.42 18.86 |
19.35 18.42 |
-0.44 -2.33 |
10:59:44 22.05.2026 |
0.90 4.57 |
0.00 0.00 |
-3.80 -15.57 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.00 4.11 |
4.12 3.99 |
-0.11 -2.65 |
10:59:55 22.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.15 -46.89 |
|