Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’670.06
Pkt
-141.60
Pkt
-1.31 %
09.09.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
5.57
5.50
0.00
0.00
0.07
1.27
17:35:10
09.09.2026
0.05
0.76
0.00
0.00
1.55
32.29
BP
IG Group Holdings
GB00B06QFB75
13.54
13.40
0.00
0.00
0.14
1.04
17:35:00
09.09.2026
-5.70
-27.01
0.00
0.00
2.31
17.65
IG Group Holdings
Computacenter
GB00BV9FP302
51.90
51.65
0.00
0.00
0.25
0.48
17:35:16
09.09.2026
11.40
22.98
0.00
0.00
34.40
129.32
Computacenter
Pearson
GB0006776081
11.67
11.61
0.00
0.00
0.06
0.47
17:35:23
09.09.2026
0.24
1.81
0.00
0.00
1.44
11.88
Pearson
Aberdeen Group
GB00BF8Q6K64
2.49
2.48
0.00
0.00
0.01
0.40
17:35:28
09.09.2026
0.16
6.04
0.00
0.00
0.72
33.33
Aberdeen Group
GSK
GB00BN7SWP63
18.04
17.97
0.00
0.00
0.07
0.39
17:35:11
09.09.2026
-1.48
-6.67
0.00
0.00
3.66
21.44
GSK
Metlen Energy & Metals
GB00BTQGS779
47.68
47.50
0.00
0.00
0.18
0.38
17:35:19
09.09.2026
9.72
24.56
0.00
0.00
-2.30
-4.46
Metlen Energy & Metals
Whitbread
GB00B1KJJ408
23.20
23.17
0.00
0.00
0.03
0.13
17:35:00
09.09.2026
0.58
2.14
0.00
0.00
-8.03
-22.50
Whitbread
Shell
GB00BP6MXD84
35.04
35.01
0.00
0.00
0.04
0.10
17:35:27
09.09.2026
3.09
8.31
0.00
0.00
9.85
32.37
Shell
Beazley
GB00BYQ0JC66
13.00
12.99
0.00
0.00
0.01
0.08
17:35:09
09.09.2026
0.30
2.06
0.00
0.00
5.94
66.74
Beazley
Intertek
GB0031638363
58.50
58.50
0.00
0.00
0.00
0.00
17:35:24
09.09.2026
2.40
3.72
0.00
0.00
12.30
22.53
Intertek
Smith & Nephew
GB0009223206
10.26
10.26
0.00
0.00
-0.01
-0.05
17:35:07
09.09.2026
-0.60
-4.58
0.00
0.00
-3.84
-23.50
Smith & Nephew
Schroders
GB00BP9LHF23
5.85
5.86
0.00
0.00
-0.01
-0.09
17:35:09
09.09.2026
0.09
1.34
0.00
0.00
2.59
61.01
Schroders
Endeavour Mining
GB00BL6K5J42
46.70
46.74
0.00
0.00
-0.04
-0.09
17:35:17
09.09.2026
10.51
23.05
0.00
0.00
23.30
71.04
Endeavour Mining
Entain
IM00B5VQMV65
5.01
5.02
0.00
0.00
-0.01
-0.12
17:35:11
09.09.2026
-0.77
-11.81
0.00
0.00
-4.26
-42.53
Entain

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Games Workshop Group
GB0003718474
175.70
180.00
0.00
0.00
-4.30
-2.39
17:35:02
09.09.2026
-5.60
-2.54
0.00
0.00
36.50
20.47
Games Workshop Group
International Consolidated Airlines
ES0177542018
4.15
4.25
0.00
0.00
-0.10
-2.40
17:35:19
09.09.2026
0.18
3.69
0.00
0.00
0.50
11.14
International Consolidated Airlines
Investec PLCShs
GB00B17BBQ50
6.65
6.82
0.00
0.00
-0.17
-2.49
17:35:26
09.09.2026
0.65
9.15
0.00
0.00
1.00
14.81
Investec PLCShs
Smiths
GB00B1WY2338
25.31
25.97
0.00
0.00
-0.66
-2.54
17:35:01
09.09.2026
1.20
4.14
0.00
0.00
2.80
10.22
Smiths
Standard Life
GB00BGXQNP29
9.28
9.53
0.00
0.00
-0.26
-2.68
17:35:20
09.09.2026
2.20
24.58
0.00
0.00
3.83
52.32
Standard Life
Airtel Africa
GB00BKDRYJ47
3.41
3.51
0.00
0.00
-0.10
-2.90
17:35:18
09.09.2026
0.13
3.27
0.00
0.00
1.54
61.60
Airtel Africa
Coca-Cola HBC
CH0198251305
44.56
45.90
0.00
0.00
-1.34
-2.92
17:35:04
09.09.2026
1.40
2.78
0.00
0.00
8.42
19.45
Coca-Cola HBC
Howden Joinery Group
GB0005576813
7.36
7.58
0.00
0.00
-0.23
-2.97
17:35:09
09.09.2026
0.15
1.69
0.00
0.00
-0.70
-7.18
Howden Joinery Group
Anglo American
GB00BTK05J60
41.75
43.06
0.00
0.00
-1.31
-3.04
17:35:20
09.09.2026
4.82
11.00
0.00
0.00
22.24
84.24
Anglo American
M&G
GB00BKFB1C65
3.45
3.56
0.00
0.00
-0.11
-3.06
17:35:17
09.09.2026
0.53
14.72
0.00
0.00
1.21
41.24
M&G
3i
GB00B1YW4409
27.01
27.89
0.00
0.00
-0.88
-3.16
17:35:12
09.09.2026
7.40
29.45
0.00
0.00
-13.87
-29.89
3i
Sage
GB00B8C3BL03
9.84
10.19
0.00
0.00
-0.35
-3.43
17:35:09
09.09.2026
2.15
21.83
0.00
0.00
-0.24
-1.96
Sage
Melrose Industries
GB00BNGDN821
4.81
4.99
0.00
0.00
-0.17
-3.45
17:35:12
09.09.2026
0.82
15.74
0.00
0.00
-0.98
-13.96
Melrose Industries
Burberry
GB0031743007
10.35
10.78
0.00
0.00
-0.43
-3.99
17:35:09
09.09.2026
0.43
3.43
0.00
0.00
-1.70
-11.70
Burberry
Auto Trader Group
GB00BVYVFW23
4.89
5.13
0.00
0.00
-0.24
-4.68
17:35:14
09.09.2026
0.55
10.48
0.00
0.00
-3.50
-37.63
Auto Trader Group