FTSE 100 998185 / GB0001383545
9’918.33
Pkt
-145.17
Pkt
-1.44 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
35.40 34.30 |
35.75 34.30 |
1.10 3.21 |
17:35:15 20.03.2026 |
-5.08 -12.29 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Croda International GB00BJFFLV09 |
25.54 25.18 |
25.72 25.23 |
0.36 1.43 |
17:35:05 20.03.2026 |
-1.33 -4.20 |
0.00 0.00 |
-6.20 -16.96 |
|
|||
|
Entain IM00B5VQMV65 |
5.44 5.38 |
5.56 5.38 |
0.06 1.19 |
17:35:28 20.03.2026 |
-2.47 -28.15 |
0.00 0.00 |
-1.41 -18.31 |
|
|||
|
easyJet GB00B7KR2P84 |
3.54 3.50 |
3.63 3.54 |
0.04 1.03 |
17:35:24 20.03.2026 |
-1.71 -29.28 |
0.00 0.00 |
-1.67 -28.77 |
|
|||
|
Burberry GB0031743007 |
10.15 10.05 |
10.28 10.03 |
0.10 1.00 |
17:35:29 20.03.2026 |
-2.50 -16.90 |
0.00 0.00 |
1.51 13.95 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.46 3.42 |
3.53 3.42 |
0.03 0.96 |
17:35:02 20.03.2026 |
-0.64 -13.37 |
0.00 0.00 |
0.67 19.34 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.54 12.45 |
12.74 12.41 |
0.09 0.72 |
17:35:09 20.03.2026 |
-2.10 -12.21 |
0.00 0.00 |
-9.70 -39.11 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.62 86.18 |
87.36 85.46 |
0.44 0.51 |
17:35:06 20.03.2026 |
-2.00 -1.94 |
0.00 0.00 |
-29.00 -22.31 |
|
|||
|
Sage GB00B8C3BL03 |
8.44 8.40 |
8.49 8.31 |
0.04 0.48 |
17:35:20 20.03.2026 |
-2.43 -19.79 |
0.00 0.00 |
-3.79 -27.80 |
|
|||
|
Compass Group GB00BD6K4575 |
21.11 21.03 |
21.33 21.00 |
0.08 0.38 |
17:35:02 20.03.2026 |
-0.78 -2.86 |
0.00 0.00 |
-3.90 -12.85 |
|
|||
|
Glencore JE00B4T3BW64 |
5.20 5.18 |
5.27 5.07 |
0.02 0.37 |
17:45:53 20.03.2026 |
1.63 36.53 |
0.00 0.00 |
2.33 61.89 |
|
|||
|
Intertek GB0031638363 |
35.92 35.82 |
36.18 35.74 |
0.10 0.28 |
17:35:15 20.03.2026 |
-10.51 -19.81 |
0.00 0.00 |
-15.66 -26.91 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.08 1.08 |
1.10 1.07 |
0.00 0.28 |
17:35:26 20.03.2026 |
0.16 14.34 |
0.00 0.00 |
0.37 41.54 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.31 3.40 |
3.48 3.31 |
-0.09 -2.62 |
17:35:23 20.03.2026 |
0.42 10.99 |
0.00 0.00 |
0.22 5.53 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.20 5.34 |
5.45 5.20 |
-0.14 -2.62 |
17:40:13 20.03.2026 |
-0.56 -7.72 |
0.00 0.00 |
0.97 16.83 |
|
|||
|
Centrica GB00B033F229 |
2.03 2.09 |
2.11 2.03 |
-0.06 -2.68 |
17:35:05 20.03.2026 |
0.56 29.68 |
0.00 0.00 |
0.74 42.90 |
|
|||
|
Barratt Developments GB0000811801 |
2.56 2.63 |
2.70 2.56 |
-0.07 -2.81 |
17:35:15 20.03.2026 |
-0.86 -20.19 |
0.00 0.00 |
-1.87 -35.59 |
|
|||
|
Segro GB00B5ZN1N88 |
6.94 7.15 |
7.28 6.87 |
-0.21 -2.94 |
17:35:17 20.03.2026 |
0.45 5.77 |
0.00 0.00 |
-0.30 -3.51 |
|
|||
|
Weir Group GB0009465807 |
26.58 27.40 |
27.82 26.58 |
-0.82 -2.99 |
17:35:16 20.03.2026 |
0.36 1.10 |
0.00 0.00 |
4.74 16.69 |
|
|||
|
SSE GB0007908733 |
25.73 26.53 |
26.95 25.73 |
-0.80 -3.02 |
17:35:28 20.03.2026 |
6.80 27.64 |
0.00 0.00 |
13.30 73.48 |
|
|||
|
Anglo American GB00BTK05J60 |
28.67 29.57 |
30.24 28.63 |
-0.90 -3.04 |
17:35:23 20.03.2026 |
2.50 7.42 |
0.00 0.00 |
4.10 12.78 |
|
|||
|
National Grid GB00BDR05C01 |
12.33 12.72 |
12.85 12.23 |
-0.39 -3.07 |
17:35:13 20.03.2026 |
2.60 20.00 |
0.00 0.00 |
4.00 34.48 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.63 15.16 |
15.46 14.63 |
-0.53 -3.50 |
17:35:03 20.03.2026 |
-4.90 -21.12 |
0.00 0.00 |
-6.30 -25.61 |
|
|||
|
BP GB0007980591 |
5.62 5.83 |
5.73 5.61 |
-0.21 -3.58 |
17:35:14 20.03.2026 |
1.62 33.47 |
0.00 0.00 |
1.18 22.35 |
|
|||
|
Antofagasta GB0000456144 |
31.43 32.73 |
33.34 31.14 |
-1.30 -3.97 |
17:35:04 20.03.2026 |
6.27 17.64 |
0.00 0.00 |
18.43 78.79 |
|
|||
|
Smiths GB00B1WY2338 |
21.18 23.50 |
23.44 20.94 |
-2.32 -9.87 |
17:35:18 20.03.2026 |
0.10 0.37 |
0.00 0.00 |
3.52 14.69 |
|