FTSE 100 998185 / GB0001383545
9’413.61
Pkt
-39.16
Pkt
-0.41 %
14:01:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
12.20 11.61 |
12.53 12.17 |
0.59 5.04 |
14:00:35 15.10.2025 |
0.27 1.91 |
0.00 0.00 |
6.36 78.81 |
 |
|||
|
Land Securities Group GB00BYW0PQ60 |
6.29 6.10 |
6.38 6.13 |
0.19 3.07 |
14:01:19 15.10.2025 |
0.20 2.99 |
0.00 0.00 |
-0.60 -8.00 |
|
|||
|
Next GB0032089863 |
129.90 126.35 |
130.45 126.25 |
3.55 2.81 |
14:00:05 15.10.2025 |
-10.00 -6.99 |
0.00 0.00 |
14.00 11.76 |
|
|||
|
Ashtead GB0000536739 |
52.64 51.48 |
53.12 51.98 |
1.16 2.25 |
14:00:15 15.10.2025 |
7.50 13.51 |
0.00 0.00 |
-4.50 -6.67 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.47 3.40 |
3.51 3.44 |
0.07 1.94 |
13:55:02 15.10.2025 |
-0.78 -16.05 |
0.00 0.00 |
-4.87 -54.41 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
46.00 45.36 |
46.24 45.86 |
0.64 1.41 |
13:50:04 15.10.2025 |
4.40 9.02 |
0.00 0.00 |
11.55 27.73 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.13 4.08 |
4.15 4.09 |
0.05 1.15 |
14:00:32 15.10.2025 |
0.34 7.96 |
0.00 0.00 |
2.26 96.25 |
|
|||
|
Kingfisher GB0033195214 |
3.02 2.99 |
3.03 2.99 |
0.03 1.07 |
13:59:57 15.10.2025 |
-0.36 -11.40 |
0.00 0.00 |
-0.88 -23.80 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.85 0.84 |
0.85 0.84 |
0.01 1.07 |
14:01:03 15.10.2025 |
0.09 10.36 |
0.00 0.00 |
0.28 39.01 |
|
|||
|
SSE GB0007908733 |
18.26 18.08 |
18.27 18.08 |
0.19 1.02 |
13:59:55 15.10.2025 |
-1.00 -4.67 |
0.00 0.00 |
-1.60 -7.27 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.53 5.47 |
5.53 5.47 |
0.06 1.02 |
14:01:04 15.10.2025 |
0.51 8.92 |
0.00 0.00 |
2.00 47.51 |
|
|||
|
Associated British Foods GB0006731235 |
21.61 21.43 |
21.65 21.36 |
0.18 0.84 |
14:00:45 15.10.2025 |
-0.80 -3.33 |
0.00 0.00 |
-4.49 -16.22 |
|
|||
|
Standard Chartered GB0004082847 |
14.53 14.42 |
14.63 14.50 |
0.12 0.80 |
14:00:50 15.10.2025 |
2.10 14.19 |
0.00 0.00 |
6.80 67.33 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.01 43.52 |
43.85 43.00 |
-0.51 -1.17 |
13:59:46 15.10.2025 |
1.80 3.66 |
0.00 0.00 |
11.20 28.14 |
|
|||
|
GSK GB00BN7SWP63 |
16.18 16.38 |
16.35 16.08 |
-0.20 -1.19 |
14:00:51 15.10.2025 |
1.80 10.72 |
0.00 0.00 |
0.84 4.75 |
|
|||
|
BAE Systems GB0002634946 |
19.31 19.55 |
19.53 19.22 |
-0.24 -1.23 |
14:00:58 15.10.2025 |
0.55 2.50 |
0.00 0.00 |
7.76 52.36 |
|
|||
|
Compass Group GB00BD6K4575 |
25.25 25.57 |
25.70 25.23 |
-0.32 -1.25 |
14:00:53 15.10.2025 |
-0.16 -0.54 |
0.00 0.00 |
0.15 0.51 |
|
|||
|
BAT GB0002875804 |
37.72 38.29 |
38.43 37.50 |
-0.57 -1.49 |
14:01:10 15.10.2025 |
0.90 2.07 |
0.00 0.00 |
12.35 38.47 |
|
|||
|
Unilever GB00B10RZP78 |
44.86 45.58 |
45.59 44.77 |
-0.72 -1.58 |
14:01:20 15.10.2025 |
-0.52 -1.00 |
0.00 0.00 |
-5.92 -10.31 |
|
|||
|
RELX GB00B2B0DG97 |
33.60 34.15 |
34.05 33.51 |
-0.55 -1.61 |
14:00:25 15.10.2025 |
-5.92 -12.89 |
0.00 0.00 |
-2.18 -5.17 |
|
|||
|
AstraZeneca GB0009895292 |
125.32 127.38 |
127.00 124.34 |
-2.06 -1.62 |
14:01:14 15.10.2025 |
25.70 21.11 |
0.00 0.00 |
7.25 5.17 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.66 21.00 |
21.00 20.36 |
-0.34 -1.62 |
14:00:04 15.10.2025 |
2.60 11.11 |
0.00 0.00 |
1.40 5.69 |
|
|||
|
DCC IE0002424939 |
46.92 47.70 |
48.18 46.88 |
-0.78 -1.64 |
14:00:56 15.10.2025 |
2.50 4.59 |
0.00 0.00 |
-2.00 -3.39 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.10 43.90 |
44.75 42.55 |
-0.80 -1.82 |
13:56:38 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
easyJet GB00B7KR2P84 |
4.91 5.01 |
5.10 4.91 |
-0.10 -1.95 |
14:01:12 15.10.2025 |
-0.66 -10.80 |
0.00 0.00 |
-0.47 -8.00 |
|
|||
|
Imperial Brands GB0004544929 |
30.28 30.93 |
30.98 30.08 |
-0.65 -2.10 |
14:01:00 15.10.2025 |
2.21 6.55 |
0.00 0.00 |
8.86 32.73 |
|
|||
|
Entain IM00B5VQMV65 |
8.01 8.39 |
8.35 8.00 |
-0.38 -4.55 |
14:01:04 15.10.2025 |
-1.00 -9.24 |
0.00 0.00 |
0.95 10.66 |
|