FTSE 100 998185 / GB0001383545
10’523.46
Pkt
45.12
Pkt
0.43 %
11:07:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
4.71 4.59 |
4.72 4.63 |
0.12 2.51 |
11:07:38 02.07.2026 |
0.15 2.86 |
0.00 0.00 |
0.66 13.92 |
 |
|||
|
Babcock International GB0009697037 |
10.26 10.01 |
10.28 9.98 |
0.25 2.45 |
11:07:45 02.07.2026 |
-2.34 -18.01 |
0.00 0.00 |
-3.59 -25.21 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.32 3.24 |
3.33 3.21 |
0.08 2.41 |
11:07:50 02.07.2026 |
-0.11 -2.72 |
0.00 0.00 |
1.81 85.38 |
|
|||
|
BAE Systems GB0002634946 |
19.20 18.80 |
19.21 18.73 |
0.40 2.10 |
11:07:46 02.07.2026 |
-3.91 -15.95 |
0.00 0.00 |
-1.70 -7.62 |
|
|||
|
Unilever GB00BVZK7T90 |
54.11 53.13 |
54.23 53.78 |
0.98 1.84 |
10:59:11 02.07.2026 |
0.18 0.34 |
0.00 0.00 |
3.09 6.26 |
|
|||
|
BAT GB0002875804 |
46.15 45.36 |
46.30 45.64 |
0.79 1.74 |
11:07:53 02.07.2026 |
3.92 7.70 |
0.00 0.00 |
14.52 36.03 |
|
|||
|
AstraZeneca GB0009895292 |
140.92 138.54 |
141.66 138.94 |
2.38 1.72 |
11:07:52 02.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
|
|||
|
Haleon GB00BMX86B70 |
3.56 3.51 |
3.58 3.52 |
0.06 1.66 |
11:07:41 02.07.2026 |
-0.20 -4.76 |
0.00 0.00 |
-0.34 -7.64 |
|
|||
|
Aviva GB00BPQY8M80 |
6.62 6.52 |
6.63 6.52 |
0.11 1.63 |
11:07:34 02.07.2026 |
0.73 10.50 |
0.00 0.00 |
0.28 3.78 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.36 3.31 |
3.38 3.32 |
0.05 1.57 |
11:07:16 02.07.2026 |
-0.12 -3.14 |
0.00 0.00 |
0.34 10.12 |
|
|||
|
Diageo GB0002374006 |
15.07 14.84 |
15.14 14.85 |
0.23 1.55 |
11:07:00 02.07.2026 |
1.52 9.27 |
0.00 0.00 |
-3.48 -16.26 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.64 49.88 |
51.02 49.95 |
0.76 1.52 |
11:05:31 02.07.2026 |
-1.48 -2.53 |
0.00 0.00 |
-3.19 -5.30 |
|
|||
|
Coca-Cola HBC CH0198251305 |
50.30 49.58 |
50.45 49.60 |
0.72 1.45 |
11:07:28 02.07.2026 |
7.24 14.67 |
0.00 0.00 |
12.04 27.02 |
|
|||
|
GSK GB00BN7SWP63 |
19.58 19.30 |
19.67 19.43 |
0.28 1.45 |
11:06:52 02.07.2026 |
-0.36 -1.53 |
0.00 0.00 |
6.77 41.34 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.00 0.98 |
1.00 0.98 |
0.01 1.42 |
11:06:22 02.07.2026 |
-0.09 -6.69 |
0.00 0.00 |
0.30 33.63 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Persimmon GB0006825383 |
10.50 10.60 |
10.70 10.48 |
-0.10 -0.93 |
11:07:21 02.07.2026 |
-0.01 -0.04 |
0.00 0.00 |
-3.23 -20.40 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.44 3.48 |
3.47 3.44 |
-0.03 -0.98 |
11:07:36 02.07.2026 |
0.28 8.12 |
0.00 0.00 |
0.53 16.56 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.06 5.11 |
5.14 5.04 |
-0.05 -1.06 |
11:07:50 02.07.2026 |
0.60 11.65 |
0.00 0.00 |
-3.25 -36.11 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.72 42.20 |
42.36 41.54 |
-0.48 -1.14 |
10:58:53 02.07.2026 |
7.46 22.67 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barratt Developments GB0000811801 |
2.77 2.80 |
2.82 2.76 |
-0.03 -1.14 |
11:07:51 02.07.2026 |
0.41 14.35 |
0.00 0.00 |
-2.21 -40.13 |
|
|||
|
Rio Tinto GB0007188757 |
70.15 70.97 |
70.58 70.15 |
-0.82 -1.16 |
11:07:39 02.07.2026 |
4.78 6.15 |
0.00 0.00 |
32.92 66.35 |
|
|||
|
Anglo American GB00BTK05J60 |
36.77 37.22 |
36.95 36.62 |
-0.45 -1.21 |
11:05:51 02.07.2026 |
6.77 18.91 |
0.00 0.00 |
17.47 69.60 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.00 67.85 |
67.25 66.50 |
-0.85 -1.25 |
11:07:29 02.07.2026 |
3.00 4.03 |
0.00 0.00 |
7.00 9.93 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.96 6.04 |
6.02 5.96 |
-0.08 -1.33 |
11:07:36 02.07.2026 |
0.45 6.87 |
0.00 0.00 |
0.70 11.11 |
|
|||
|
Next GB0032089863 |
144.90 146.95 |
145.70 144.50 |
-2.05 -1.40 |
11:05:55 02.07.2026 |
28.40 20.00 |
0.00 0.00 |
24.40 16.71 |
|
|||
|
Computacenter GB00BV9FP302 |
43.48 44.14 |
43.86 43.38 |
-0.66 -1.50 |
11:07:13 02.07.2026 |
16.40 50.62 |
0.00 0.00 |
21.00 75.54 |
|
|||
|
Sage GB00B8C3BL03 |
8.33 8.47 |
8.42 8.29 |
-0.13 -1.56 |
11:07:10 02.07.2026 |
0.15 1.59 |
0.00 0.00 |
-5.31 -36.34 |
|
|||
|
Entain IM00B5VQMV65 |
5.43 5.52 |
5.55 5.42 |
-0.09 -1.59 |
11:05:44 02.07.2026 |
0.64 10.36 |
0.00 0.00 |
-3.69 -35.08 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.84 |
0.83 0.82 |
-0.02 -1.97 |
11:06:35 02.07.2026 |
0.21 27.27 |
0.00 0.00 |
-0.02 -2.00 |
|
|||
|
RELX GB00B2B0DG97 |
23.00 23.60 |
23.33 22.95 |
-0.60 -2.54 |
11:07:13 02.07.2026 |
-1.06 -3.71 |
0.00 0.00 |
-18.48 -40.17 |
|