FTSE 100 998185 / GB0001383545
8’822.91
Pkt
-0.29
Pkt
0.00 %
04.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Group GB00BH4HKS39 |
0.82 0.79 |
0.82 0.80 |
0.02 3.00 |
17:35:09 04.07.2025 |
0.06 7.18 |
0.00 0.00 |
0.09 11.00 |
|
|||
Fresnillo GB00B2QPKJ12 |
14.95 14.60 |
14.95 14.54 |
0.35 2.40 |
17:35:21 04.07.2025 |
6.11 56.37 |
0.00 0.00 |
10.07 146.37 |
|
|||
Coca-Cola HBC CH0198251305 |
40.32 39.64 |
40.32 39.70 |
0.68 1.72 |
17:35:28 04.07.2025 |
1.48 3.43 |
0.00 0.00 |
13.16 41.78 |
|
|||
AstraZeneca GB0009895292 |
103.36 102.04 |
104.16 101.22 |
1.32 1.29 |
17:35:14 04.07.2025 |
-16.05 -11.69 |
0.00 0.00 |
-21.30 -14.94 |
|
|||
Haleon GB00BMX86B70 |
3.78 3.73 |
3.78 3.72 |
0.05 1.29 |
17:35:01 04.07.2025 |
-0.29 -6.24 |
0.00 0.00 |
0.54 13.96 |
|
|||
J. Sainsbury GB00B019KW72 |
2.84 2.81 |
2.85 2.80 |
0.03 0.92 |
17:35:05 04.07.2025 |
0.61 22.43 |
0.00 0.00 |
0.40 13.68 |
|
|||
Centrica GB00B033F229 |
1.60 1.58 |
1.60 1.58 |
0.01 0.88 |
17:35:27 04.07.2025 |
0.19 10.25 |
0.00 0.00 |
0.41 25.67 |
|
|||
Rolls-Royce GB00B63H8491 |
9.63 9.54 |
9.65 9.51 |
0.08 0.86 |
17:35:12 04.07.2025 |
2.01 22.26 |
0.00 0.00 |
5.73 107.99 |
|
|||
GSK GB00BN7SWP63 |
14.05 13.94 |
14.16 13.88 |
0.11 0.79 |
17:35:12 04.07.2025 |
-1.05 -6.03 |
0.00 0.00 |
-1.73 -9.56 |
|
|||
BT Group GB0030913577 |
1.97 1.95 |
1.98 1.95 |
0.01 0.67 |
17:35:17 04.07.2025 |
0.24 11.88 |
0.00 0.00 |
0.61 36.97 |
|
|||
National Grid GB00BDR05C01 |
10.47 10.42 |
10.50 10.38 |
0.06 0.53 |
17:35:08 04.07.2025 |
-0.10 -0.78 |
0.00 0.00 |
1.97 18.24 |
|
|||
Smith & Nephew GB0009223206 |
11.12 11.07 |
11.12 11.00 |
0.05 0.41 |
17:35:26 04.07.2025 |
0.13 1.03 |
0.00 0.00 |
1.39 12.14 |
|
|||
Unilever GB00B10RZP78 |
45.05 44.88 |
45.13 44.68 |
0.17 0.38 |
17:35:26 04.07.2025 |
-4.30 -7.64 |
0.00 0.00 |
0.98 1.92 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
JD Sports Fashion GB00BM8Q5M07 |
0.90 0.91 |
0.92 0.89 |
-0.01 -1.34 |
17:35:26 04.07.2025 |
0.22 25.75 |
0.00 0.00 |
-0.32 -23.36 |
|
|||
Taylor Wimpey GB0008782301 |
1.13 1.15 |
1.15 1.13 |
-0.02 -1.61 |
17:35:08 04.07.2025 |
0.18 14.58 |
0.00 0.00 |
-0.26 -15.48 |
|
|||
easyJet GB00B7KR2P84 |
5.23 5.32 |
5.30 5.21 |
-0.09 -1.66 |
17:35:05 04.07.2025 |
0.82 15.20 |
0.00 0.00 |
0.88 16.50 |
|
|||
Kingfisher GB0033195214 |
2.87 2.92 |
2.91 2.87 |
-0.05 -1.68 |
17:35:20 04.07.2025 |
0.60 19.42 |
0.00 0.00 |
0.69 23.16 |
|
|||
WPP 2012 JE00B8KF9B49 |
5.24 5.34 |
5.32 5.23 |
-0.09 -1.76 |
17:35:26 04.07.2025 |
-0.70 -10.29 |
0.00 0.00 |
-2.30 -27.38 |
|
|||
Antofagasta GB0000456144 |
18.97 19.34 |
19.11 18.91 |
-0.37 -1.91 |
17:35:29 04.07.2025 |
0.98 4.90 |
0.00 0.00 |
-3.74 -15.13 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
19.20 19.60 |
19.47 19.15 |
-0.40 -2.04 |
17:35:14 04.07.2025 |
-0.40 -1.72 |
0.00 0.00 |
-2.80 -10.94 |
|
|||
Howden Joinery Group GB0005576813 |
8.32 8.49 |
8.45 8.32 |
-0.18 -2.06 |
17:35:25 04.07.2025 |
1.86 21.99 |
0.00 0.00 |
0.05 0.49 |
|
|||
Airtel Africa GB00BKDRYJ47 |
1.78 1.82 |
1.82 1.78 |
-0.04 -2.14 |
17:35:16 04.07.2025 |
0.11 5.64 |
0.00 0.00 |
0.68 49.28 |
|
|||
Schroders GB00BP9LHF23 |
3.63 3.71 |
3.70 3.62 |
-0.08 -2.16 |
17:35:07 04.07.2025 |
0.39 9.62 |
0.00 0.00 |
0.10 2.28 |
|
|||
Barratt Developments GB0000811801 |
4.23 4.34 |
4.30 4.23 |
-0.11 -2.56 |
17:35:00 04.07.2025 |
0.83 16.83 |
0.00 0.00 |
0.30 5.54 |
|