FTSE 100 998185 / GB0001383545
10’897.30
Pkt
26.28
Pkt
0.24 %
17:29:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
27.50 25.24 |
28.02 26.74 |
2.26 8.95 |
17:29:50 29.07.2026 |
-5.40 -15.43 |
0.00 0.00 |
-0.96 -3.14 |
 |
|||
|
Sage GB00B8C3BL03 |
10.20 9.40 |
10.25 9.40 |
0.80 8.53 |
17:29:59 29.07.2026 |
-0.55 -5.34 |
0.00 0.00 |
-4.30 -30.60 |
|
|||
|
Burberry GB0031743007 |
11.92 11.40 |
12.03 11.44 |
0.52 4.52 |
17:29:51 29.07.2026 |
-1.11 -8.39 |
0.00 0.00 |
-3.21 -20.91 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
53.94 51.76 |
55.58 52.84 |
2.18 4.21 |
17:29:58 29.07.2026 |
2.06 3.68 |
0.00 0.00 |
-7.88 -11.95 |
|
|||
|
Standard Chartered GB0004082847 |
21.76 20.97 |
22.05 21.24 |
0.79 3.77 |
17:29:55 29.07.2026 |
5.36 26.86 |
0.00 0.00 |
9.89 64.22 |
|
|||
|
BP GB0007980591 |
5.45 5.26 |
5.46 5.31 |
0.20 3.73 |
17:29:59 29.07.2026 |
-0.16 -2.37 |
0.00 0.00 |
1.85 40.37 |
|
|||
|
Shell GB00BP6MXD84 |
33.24 32.35 |
33.31 32.57 |
0.90 2.77 |
17:29:58 29.07.2026 |
1.86 5.02 |
0.00 0.00 |
8.34 27.27 |
|
|||
|
Experian GB00B19NLV48 |
30.48 29.81 |
30.81 29.79 |
0.67 2.25 |
17:29:51 29.07.2026 |
1.00 3.18 |
0.00 0.00 |
-13.80 -29.87 |
|
|||
|
Glencore JE00B4T3BW64 |
5.17 5.07 |
5.31 5.12 |
0.11 2.13 |
17:29:58 29.07.2026 |
-0.21 -3.33 |
0.00 0.00 |
2.44 66.74 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.31 |
4.40 4.30 |
0.09 2.07 |
17:29:49 29.07.2026 |
-0.75 -13.07 |
0.00 0.00 |
0.69 16.13 |
|
|||
|
Associated British Foods GB0006731235 |
20.94 20.56 |
20.96 20.50 |
0.38 1.85 |
17:29:55 29.07.2026 |
2.00 9.26 |
0.00 0.00 |
-2.20 -8.53 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.60 3.54 |
3.60 3.52 |
0.06 1.58 |
17:29:55 29.07.2026 |
0.12 3.11 |
0.00 0.00 |
0.55 15.71 |
|
|||
|
AstraZeneca GB0009895292 |
131.18 129.40 |
131.64 129.78 |
1.78 1.38 |
17:29:59 29.07.2026 |
-10.25 -6.35 |
0.00 0.00 |
27.00 21.74 |
|
|||
|
BAT GB0002875804 |
47.32 46.69 |
47.53 46.45 |
0.63 1.35 |
17:29:58 29.07.2026 |
4.73 9.64 |
0.00 0.00 |
9.45 21.31 |
|
|||
|
RELX GB00B2B0DG97 |
28.70 28.32 |
28.86 27.94 |
0.38 1.34 |
17:29:58 29.07.2026 |
-1.02 -3.27 |
0.00 0.00 |
-14.66 -32.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
13.88 14.19 |
14.19 13.78 |
-0.32 -2.24 |
17:29:58 29.07.2026 |
3.47 26.45 |
0.00 0.00 |
5.14 44.85 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.80 114.40 |
116.90 111.50 |
-2.60 -2.27 |
17:29:49 29.07.2026 |
6.00 4.76 |
0.00 0.00 |
49.00 59.04 |
|
|||
|
Barclays GB0031348658 |
4.93 5.05 |
5.05 4.92 |
-0.12 -2.29 |
17:29:58 29.07.2026 |
1.37 28.08 |
0.00 0.00 |
2.13 51.45 |
|
|||
|
St.James's Place GB0007669376 |
10.59 10.85 |
11.31 10.39 |
-0.26 -2.40 |
17:29:57 29.07.2026 |
-2.40 -16.44 |
0.00 0.00 |
-1.36 -10.03 |
|
|||
|
Entain IM00B5VQMV65 |
5.60 5.74 |
5.75 5.54 |
-0.14 -2.47 |
17:29:53 29.07.2026 |
-0.03 -0.46 |
0.00 0.00 |
-4.92 -43.23 |
|
|||
|
Segro GB00B5ZN1N88 |
9.70 9.97 |
9.93 9.67 |
-0.27 -2.73 |
17:29:55 29.07.2026 |
3.20 40.00 |
0.00 0.00 |
3.60 47.37 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.33 4.46 |
4.46 4.31 |
-0.12 -2.79 |
17:30:01 29.07.2026 |
0.60 14.03 |
0.00 0.00 |
0.58 13.48 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.28 6.47 |
6.50 6.28 |
-0.19 -2.86 |
17:29:04 29.07.2026 |
0.10 1.35 |
0.00 0.00 |
0.95 14.50 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.46 3.56 |
3.58 3.45 |
-0.10 -2.87 |
17:29:43 29.07.2026 |
-0.26 -6.06 |
0.00 0.00 |
1.71 75.66 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
34.73 35.88 |
35.77 34.20 |
-1.15 -3.21 |
17:29:58 29.07.2026 |
-6.33 -12.66 |
0.00 0.00 |
17.65 67.83 |
|
|||
|
Halma GB0004052071 |
34.06 35.30 |
35.40 33.98 |
-1.24 -3.51 |
17:29:46 29.07.2026 |
-8.55 -16.59 |
0.00 0.00 |
5.62 15.03 |
|
|||
|
IMI GB00BGLP8L22 |
28.64 29.74 |
29.92 28.62 |
-1.10 -3.70 |
17:29:14 29.07.2026 |
2.20 6.55 |
0.00 0.00 |
10.40 40.94 |
|
|||
|
Diploma GB0001826634 |
71.25 74.20 |
74.60 71.15 |
-2.95 -3.98 |
17:29:59 29.07.2026 |
14.00 17.76 |
0.00 0.00 |
33.35 56.05 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.56 25.63 |
26.07 24.31 |
-1.07 -4.17 |
17:29:58 29.07.2026 |
-8.66 -22.29 |
0.00 0.00 |
14.07 87.23 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.49 |
2.48 2.28 |
-0.13 -5.15 |
17:29:53 29.07.2026 |
0.47 19.47 |
0.00 0.00 |
0.52 22.22 |
|