FTSE 100 998185 / GB0001383545
10’475.58
Pkt
-32.44
Pkt
-0.31 %
12:24:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
111.90 108.70 |
114.40 108.50 |
3.20 2.94 |
12:18:38 29.06.2026 |
24.00 22.02 |
0.00 0.00 |
55.00 70.51 |
 |
|||
|
Computacenter GB00BV9FP302 |
43.20 42.54 |
43.20 42.74 |
0.66 1.55 |
12:21:47 29.06.2026 |
17.20 53.09 |
0.00 0.00 |
20.40 69.86 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.78 16.53 |
16.80 16.52 |
0.25 1.49 |
12:22:45 29.06.2026 |
2.50 14.45 |
0.00 0.00 |
-3.40 -14.66 |
|
|||
|
Entain IM00B5VQMV65 |
5.86 5.78 |
5.98 5.80 |
0.08 1.41 |
12:20:18 29.06.2026 |
-0.38 -5.59 |
0.00 0.00 |
-3.53 -35.63 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.48 18.26 |
18.54 18.27 |
0.22 1.20 |
12:23:12 29.06.2026 |
5.13 30.52 |
0.00 0.00 |
9.49 76.22 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.13 2.12 |
2.14 2.12 |
0.02 0.76 |
12:15:31 29.06.2026 |
-0.26 -10.08 |
0.00 0.00 |
-0.92 -28.40 |
|
|||
|
Informa GB00BMJ6DW54 |
9.04 8.98 |
9.05 8.95 |
0.06 0.68 |
12:23:46 29.06.2026 |
1.35 15.25 |
0.00 0.00 |
0.70 7.37 |
|
|||
|
Standard Chartered GB0004082847 |
20.50 20.36 |
20.53 20.26 |
0.14 0.68 |
12:22:34 29.06.2026 |
5.56 30.72 |
0.00 0.00 |
9.76 70.22 |
|
|||
|
Tesco GB00BLGZ9862 |
4.63 4.60 |
4.65 4.60 |
0.03 0.65 |
12:24:05 29.06.2026 |
-0.10 -1.87 |
0.00 0.00 |
0.51 10.76 |
|
|||
|
Coca-Cola HBC CH0198251305 |
49.20 48.90 |
49.52 48.78 |
0.30 0.61 |
12:23:24 29.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
|
|||
|
BT Group GB0030913577 |
1.96 1.95 |
2.00 1.96 |
0.01 0.51 |
12:23:15 29.06.2026 |
-0.09 -3.78 |
0.00 0.00 |
0.01 0.44 |
|
|||
|
Glencore JE00B4T3BW64 |
5.17 5.15 |
5.20 5.08 |
0.03 0.51 |
12:24:05 29.06.2026 |
-0.23 -3.63 |
0.00 0.00 |
2.82 87.73 |
|
|||
|
Shell GB00BP6MXD84 |
29.12 28.98 |
29.21 28.99 |
0.14 0.48 |
12:23:57 29.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
|
|||
|
Games Workshop Group GB0003718474 |
220.43 219.40 |
221.60 219.40 |
1.03 0.47 |
12:23:16 29.06.2026 |
26.20 12.39 |
0.00 0.00 |
49.10 26.05 |
|
|||
|
BP GB0007980591 |
4.71 4.69 |
4.74 4.69 |
0.02 0.37 |
12:24:02 29.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Life GB00BGXQNP29 |
8.27 8.37 |
8.36 8.27 |
-0.10 -1.14 |
12:20:13 29.06.2026 |
1.85 23.16 |
0.00 0.00 |
2.08 26.91 |
|
|||
|
Kingfisher GB0033195214 |
2.87 2.91 |
2.92 2.87 |
-0.04 -1.34 |
12:23:14 29.06.2026 |
-0.10 -3.04 |
0.00 0.00 |
-0.11 -3.39 |
|
|||
|
United Utilities GB00B39J2M42 |
12.96 13.14 |
13.17 12.91 |
-0.18 -1.37 |
12:19:30 29.06.2026 |
0.28 1.92 |
0.00 0.00 |
1.38 10.22 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.21 24.55 |
24.50 24.21 |
-0.34 -1.38 |
12:20:28 29.06.2026 |
1.24 4.56 |
0.00 0.00 |
-4.01 -12.37 |
|
|||
|
Imperial Brands GB0004544929 |
27.39 27.80 |
27.83 27.38 |
-0.41 -1.47 |
12:23:19 29.06.2026 |
-2.67 -7.60 |
0.00 0.00 |
-0.81 -2.43 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.47 6.57 |
6.56 6.46 |
-0.10 -1.50 |
12:23:32 29.06.2026 |
1.26 20.00 |
0.00 0.00 |
0.26 3.56 |
|
|||
|
BAE Systems GB0002634946 |
17.80 18.08 |
18.01 17.76 |
-0.29 -1.58 |
12:24:00 29.06.2026 |
-4.50 -17.96 |
0.00 0.00 |
-1.39 -6.34 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.75 4.83 |
4.80 4.73 |
-0.08 -1.62 |
12:24:03 29.06.2026 |
1.28 30.42 |
0.00 0.00 |
1.72 45.66 |
|
|||
|
Smiths GB00B1WY2338 |
25.20 25.68 |
25.71 25.16 |
-0.48 -1.87 |
12:23:24 29.06.2026 |
3.10 11.52 |
0.00 0.00 |
3.94 15.12 |
|
|||
|
BAT GB0002875804 |
46.56 47.51 |
47.43 46.50 |
-0.95 -2.00 |
12:23:43 29.06.2026 |
3.10 6.11 |
0.00 0.00 |
12.80 31.22 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.09 28.68 |
28.51 28.03 |
-0.59 -2.06 |
12:20:30 29.06.2026 |
-5.64 -15.04 |
0.00 0.00 |
14.77 86.42 |
|
|||
|
Barratt Developments GB0000811801 |
2.83 2.90 |
2.89 2.82 |
-0.07 -2.51 |
12:20:26 29.06.2026 |
0.13 4.31 |
0.00 0.00 |
-2.28 -42.40 |
|
|||
|
Persimmon GB0006825383 |
10.80 11.10 |
11.03 10.80 |
-0.30 -2.66 |
12:24:04 29.06.2026 |
0.23 1.82 |
0.00 0.00 |
-2.17 -14.12 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.11 38.52 |
37.85 37.07 |
-1.41 -3.66 |
12:19:17 29.06.2026 |
-6.20 -12.23 |
0.00 0.00 |
18.42 70.63 |
|
|||
|
Babcock International GB0009697037 |
9.10 9.71 |
9.63 9.02 |
-0.61 -6.32 |
12:24:04 29.06.2026 |
-2.99 -20.66 |
0.00 0.00 |
-2.52 -18.00 |
|