FTSE 100 998185 / GB0001383545
10’489.53
Pkt
-4.68
Pkt
-0.04 %
13:48:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
5.00 4.87 |
5.04 4.90 |
0.13 2.64 |
13:48:50 17.06.2026 |
1.09 23.98 |
0.00 0.00 |
1.86 49.60 |
|
|||
|
Weir Group GB0009465807 |
24.92 24.36 |
25.08 24.38 |
0.56 2.30 |
13:48:53 17.06.2026 |
-7.54 -21.83 |
0.00 0.00 |
-2.22 -7.60 |
|
|||
|
Standard Chartered GB0004082847 |
20.35 19.97 |
20.45 20.00 |
0.38 1.90 |
13:48:44 17.06.2026 |
4.34 23.72 |
0.00 0.00 |
9.14 67.70 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.80 39.08 |
39.80 39.02 |
0.72 1.84 |
13:47:43 17.06.2026 |
-3.20 -6.60 |
0.00 0.00 |
0.50 1.12 |
|
|||
|
Barratt Developments GB0000811801 |
2.59 2.55 |
2.60 2.57 |
0.04 1.57 |
13:48:42 17.06.2026 |
-0.57 -17.12 |
0.00 0.00 |
-2.75 -49.87 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.12 13.93 |
14.24 13.96 |
0.19 1.36 |
13:48:48 17.06.2026 |
1.54 10.88 |
0.00 0.00 |
5.34 51.54 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.35 69.45 |
70.80 69.75 |
0.90 1.30 |
13:48:42 17.06.2026 |
-5.50 -6.75 |
0.00 0.00 |
7.00 10.14 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.75 4.69 |
4.77 4.72 |
0.06 1.23 |
13:47:58 17.06.2026 |
-0.58 -9.84 |
0.00 0.00 |
-0.09 -1.69 |
|
|||
|
HSBC Holdings GB0005405286 |
14.26 14.10 |
14.27 14.09 |
0.16 1.14 |
13:48:43 17.06.2026 |
2.33 16.88 |
0.00 0.00 |
5.89 57.52 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.82 4.77 |
4.87 4.79 |
0.05 1.09 |
13:48:38 17.06.2026 |
-0.20 -3.54 |
0.00 0.00 |
-3.95 -42.02 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.04 |
1.06 1.04 |
0.01 1.08 |
13:48:49 17.06.2026 |
0.07 6.25 |
0.00 0.00 |
0.28 30.20 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.04 12.24 |
12.20 12.03 |
-0.20 -1.63 |
13:48:29 17.06.2026 |
-1.94 -12.13 |
0.00 0.00 |
1.66 13.39 |
|
|||
|
Tesco GB00BLGZ9862 |
4.55 4.62 |
4.64 4.54 |
-0.08 -1.71 |
13:48:16 17.06.2026 |
-0.10 -1.80 |
0.00 0.00 |
0.71 14.98 |
|
|||
|
Halma GB0004052071 |
39.50 40.20 |
40.34 39.38 |
-0.70 -1.74 |
13:48:53 17.06.2026 |
1.00 2.19 |
0.00 0.00 |
9.16 24.48 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.28 4.37 |
4.40 4.27 |
-0.09 -1.95 |
13:46:12 17.06.2026 |
-0.19 -3.73 |
0.00 0.00 |
-3.99 -44.83 |
|
|||
|
Centrica GB00B033F229 |
1.78 1.82 |
1.81 1.78 |
-0.04 -1.95 |
13:48:15 17.06.2026 |
-0.21 -8.67 |
0.00 0.00 |
0.24 12.44 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.63 3.70 |
3.72 3.60 |
-0.07 -1.99 |
13:47:56 17.06.2026 |
0.05 1.20 |
0.00 0.00 |
2.13 102.40 |
|
|||
|
Entain IM00B5VQMV65 |
5.83 5.95 |
5.97 5.77 |
-0.12 -2.03 |
13:47:55 17.06.2026 |
0.37 5.74 |
0.00 0.00 |
-1.93 -22.18 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.09 1.12 |
1.11 1.09 |
-0.02 -2.06 |
13:48:57 17.06.2026 |
0.04 3.31 |
0.00 0.00 |
0.45 51.87 |
|
|||
|
St.James's Place GB0007669376 |
11.39 11.64 |
11.74 11.39 |
-0.25 -2.15 |
13:48:57 17.06.2026 |
-1.61 -10.73 |
0.00 0.00 |
0.62 4.85 |
|
|||
|
BT Group GB0030913577 |
1.93 1.97 |
1.97 1.92 |
-0.04 -2.21 |
13:48:47 17.06.2026 |
-0.13 -5.28 |
0.00 0.00 |
0.21 9.91 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.03 3.10 |
3.12 3.03 |
-0.07 -2.26 |
13:46:56 17.06.2026 |
-0.29 -7.32 |
0.00 0.00 |
0.37 11.21 |
|
|||
|
Rio Tinto GB0007188757 |
76.94 78.92 |
78.80 76.94 |
-1.98 -2.51 |
13:48:55 17.06.2026 |
14.52 18.91 |
0.00 0.00 |
40.82 80.86 |
|
|||
|
Marks & Spencer GB0031274896 |
3.60 3.72 |
3.74 3.60 |
-0.12 -3.20 |
13:47:16 17.06.2026 |
0.25 6.02 |
0.00 0.00 |
0.13 3.02 |
|