FTSE 100 998185 / GB0001383545
8’533.24
Pkt
-125.61
Pkt
-1.45%
14:18:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
25.26 24.96 |
25.31 24.93 |
0.30 1.20 |
14:18:32 31.03.2025 |
-1.40 -4.58 |
0.00 0.00 |
-0.10 -0.34 |
 |
|||
|
BAT GB0002875804 |
31.49 31.24 |
31.67 31.17 |
0.25 0.80 |
14:18:52 31.03.2025 |
3.02 8.68 |
0.00 0.00 |
9.90 35.42 |
|
|||
|
Imperial Brands GB0004544929 |
28.42 28.26 |
28.87 28.24 |
0.16 0.57 |
14:19:12 31.03.2025 |
1.71 5.52 |
0.00 0.00 |
11.92 57.45 |
|
|||
|
United Utilities GB00B39J2M42 |
10.10 10.05 |
10.11 10.01 |
0.06 0.55 |
14:18:44 31.03.2025 |
-0.80 -6.35 |
0.00 0.00 |
-0.30 -2.48 |
|
|||
|
Next GB0032089863 |
110.40 109.90 |
110.65 109.20 |
0.50 0.45 |
14:16:12 31.03.2025 |
-11.00 -9.20 |
0.00 0.00 |
0.60 0.56 |
|
|||
|
Unilever GB00B10RZP78 |
46.07 45.87 |
46.16 45.73 |
0.20 0.44 |
14:19:08 31.03.2025 |
-1.10 -2.00 |
0.00 0.00 |
7.93 17.25 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
52.48 52.32 |
52.70 51.74 |
0.16 0.31 |
14:18:55 31.03.2025 |
4.26 7.39 |
0.00 0.00 |
9.48 18.09 |
|
|||
|
Haleon GB00BMX86B70 |
3.91 3.90 |
3.93 3.88 |
0.01 0.21 |
14:18:26 31.03.2025 |
0.12 2.69 |
0.00 0.00 |
0.84 21.67 |
|
|||
|
Unite Group PLCShs GB0006928617 |
8.14 8.15 |
8.20 8.06 |
-0.01 -0.06 |
14:16:21 31.03.2025 |
2.05 21.47 |
0.00 0.00 |
0.50 4.50 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
115.10 115.30 |
116.05 114.70 |
-0.20 -0.17 |
14:18:00 31.03.2025 |
-1.00 -0.73 |
0.00 0.00 |
23.00 20.35 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
1.64 1.64 |
1.64 1.63 |
0.00 -0.18 |
14:17:43 31.03.2025 |
0.47 34.56 |
0.00 0.00 |
0.62 51.24 |
|
|||
|
Prudential GB0007099541 |
8.30 8.31 |
8.42 8.27 |
-0.02 -0.22 |
14:18:31 31.03.2025 |
2.10 27.45 |
0.00 0.00 |
0.95 10.80 |
|
|||
|
Beazley GB00BYQ0JC66 |
9.16 9.18 |
9.19 9.05 |
-0.02 -0.22 |
14:19:01 31.03.2025 |
0.90 8.91 |
0.00 0.00 |
3.36 43.98 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
4.45 4.60 |
4.59 4.44 |
-0.14 -3.10 |
14:18:58 31.03.2025 |
-0.86 -12.77 |
0.00 0.00 |
-0.58 -8.95 |
|
|||
|
Weir Group GB0009465807 |
22.94 23.70 |
23.50 22.94 |
-0.76 -3.21 |
14:17:29 31.03.2025 |
1.50 5.68 |
0.00 0.00 |
4.52 19.32 |
|
|||
|
Antofagasta GB0000456144 |
16.72 17.32 |
17.03 16.70 |
-0.61 -3.49 |
14:17:55 31.03.2025 |
3.09 15.72 |
0.00 0.00 |
-0.16 -0.70 |
|
|||
|
3i GB00B1YW4409 |
35.82 37.12 |
36.76 35.81 |
-1.30 -3.50 |
14:18:50 31.03.2025 |
1.40 3.20 |
0.00 0.00 |
12.41 37.85 |
|
|||
|
Schroders GB00BP9LHF23 |
3.46 3.58 |
3.54 3.45 |
-0.13 -3.52 |
14:17:23 31.03.2025 |
0.86 23.00 |
0.00 0.00 |
0.25 5.82 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.69 0.72 |
0.71 0.69 |
-0.03 -3.56 |
14:18:47 31.03.2025 |
-0.20 -17.86 |
0.00 0.00 |
-0.39 -29.98 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.75 64.15 |
63.50 61.60 |
-2.40 -3.74 |
14:16:33 31.03.2025 |
-3.00 -3.57 |
0.00 0.00 |
-37.00 -31.36 |
|
|||
|
Rio Tinto GB0007188757 |
45.33 47.16 |
46.40 45.28 |
-1.83 -3.88 |
14:18:56 31.03.2025 |
1.69 2.98 |
0.00 0.00 |
-0.40 -0.68 |
|
|||
|
Rolls-Royce GB00B63H8491 |
7.41 7.71 |
7.61 7.40 |
-0.31 -3.98 |
14:19:05 31.03.2025 |
2.60 37.17 |
0.00 0.00 |
4.57 90.75 |
|
|||
|
Entain IM00B5VQMV65 |
5.88 6.12 |
6.10 5.85 |
-0.25 -4.05 |
14:16:13 31.03.2025 |
-0.36 -4.48 |
0.00 0.00 |
-1.39 -15.21 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.40 20.22 |
20.02 19.40 |
-0.82 -4.06 |
14:17:23 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.70 2.88 |
|
|||
|
Anglo American GB00B1XZS820 |
21.59 22.54 |
22.06 21.53 |
-0.95 -4.19 |
14:18:59 31.03.2025 |
0.48 1.70 |
0.00 0.00 |
6.55 29.58 |
|
|||
|
St.James's Place GB0007669376 |
9.69 10.11 |
10.00 9.69 |
-0.43 -4.20 |
14:18:03 31.03.2025 |
0.13 1.24 |
0.00 0.00 |
5.28 99.62 |
|
|||
|
Glencore JE00B4T3BW64 |
2.80 2.93 |
2.88 2.79 |
-0.13 -4.44 |
14:19:06 31.03.2025 |
-0.64 -15.01 |
0.00 0.00 |
-1.36 -27.28 |
|
|||
|
International Consolidated Airlines ES0177542018 |
2.58 2.79 |
2.75 2.58 |
-0.21 -7.66 |
14:19:05 31.03.2025 |
-0.17 -4.59 |
0.00 0.00 |
1.53 79.73 |
|