FTSE 100 998185 / GB0001383545
10’831.52
Pkt
75.07
Pkt
0.70 %
03.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
48.44 46.62 |
0.00 0.00 |
1.82 3.90 |
17:35:25 03.09.2026 |
7.10 17.36 |
0.00 0.00 |
-6.30 -11.60 |
|
|||
|
Informa GB00BMJ6DW54 |
9.13 8.79 |
0.00 0.00 |
0.34 3.89 |
17:35:29 03.09.2026 |
1.05 11.11 |
0.00 0.00 |
0.30 2.94 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.98 85.68 |
0.00 0.00 |
3.30 3.85 |
17:35:12 03.09.2026 |
-4.85 -4.46 |
0.00 0.00 |
-3.00 -2.80 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.32 45.69 |
0.00 0.00 |
1.63 3.57 |
17:35:26 03.09.2026 |
1.28 2.59 |
0.00 0.00 |
19.90 64.48 |
|
|||
|
Prudential GB0007099541 |
10.39 10.04 |
0.00 0.00 |
0.35 3.49 |
17:35:11 03.09.2026 |
-0.83 -6.79 |
0.00 0.00 |
0.27 2.41 |
|
|||
|
RELX GB00B2B0DG97 |
26.75 25.89 |
0.00 0.00 |
0.86 3.32 |
17:35:15 03.09.2026 |
1.44 5.01 |
0.00 0.00 |
-8.58 -22.14 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.62 30.74 |
0.00 0.00 |
0.88 2.86 |
17:35:04 03.09.2026 |
-3.20 -8.42 |
0.00 0.00 |
12.78 58.04 |
|
|||
|
3i GB00B1YW4409 |
28.26 27.56 |
0.00 0.00 |
0.70 2.54 |
17:35:18 03.09.2026 |
7.27 29.07 |
0.00 0.00 |
-12.32 -27.62 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.22 1.19 |
0.00 0.00 |
0.03 2.43 |
17:35:22 03.09.2026 |
0.07 5.67 |
0.00 0.00 |
0.37 37.25 |
|
|||
|
M&G GB00BKFB1C65 |
3.51 3.43 |
0.00 0.00 |
0.08 2.36 |
17:35:28 03.09.2026 |
0.31 8.40 |
0.00 0.00 |
0.94 30.72 |
|
|||
|
Experian GB00B19NLV48 |
29.43 28.76 |
0.00 0.00 |
0.67 2.33 |
17:35:27 03.09.2026 |
4.00 12.90 |
0.00 0.00 |
-8.00 -18.60 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.97 4.86 |
0.00 0.00 |
0.11 2.30 |
17:35:21 03.09.2026 |
0.37 7.01 |
0.00 0.00 |
-1.11 -16.23 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.12 5.01 |
0.00 0.00 |
0.11 2.28 |
17:35:15 03.09.2026 |
0.70 13.59 |
0.00 0.00 |
-3.30 -36.07 |
|
|||
|
Antofagasta GB0000456144 |
39.35 38.49 |
0.00 0.00 |
0.86 2.23 |
17:35:28 03.09.2026 |
-2.66 -5.43 |
0.00 0.00 |
21.94 89.92 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.49 2.43 |
0.00 0.00 |
0.05 2.22 |
17:35:20 03.09.2026 |
0.03 1.15 |
0.00 0.00 |
0.59 26.58 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
33.32 33.52 |
0.00 0.00 |
-0.20 -0.60 |
17:35:21 03.09.2026 |
3.62 9.97 |
0.00 0.00 |
11.37 39.80 |
|
|||
|
Centrica GB00B033F229 |
1.48 1.50 |
0.00 0.00 |
-0.01 -0.87 |
17:35:16 03.09.2026 |
-0.37 -17.13 |
0.00 0.00 |
-0.04 -2.40 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.75 23.96 |
0.00 0.00 |
-0.21 -0.88 |
17:35:27 03.09.2026 |
1.60 6.03 |
0.00 0.00 |
-7.94 -22.01 |
|
|||
|
Aviva GB00BPQY8M80 |
7.25 7.31 |
0.00 0.00 |
-0.07 -0.93 |
17:35:08 03.09.2026 |
1.65 23.40 |
0.00 0.00 |
1.49 20.69 |
|
|||
|
Smith & Nephew GB0009223206 |
10.52 10.63 |
0.00 0.00 |
-0.11 -0.99 |
17:35:27 03.09.2026 |
-0.30 -2.36 |
0.00 0.00 |
-3.69 -22.91 |
|
|||
|
Unilever GB00BVZK7T90 |
47.33 47.83 |
0.00 0.00 |
-0.50 -1.04 |
17:35:29 03.09.2026 |
7.66 16.03 |
0.00 0.00 |
3.74 7.24 |
|
|||
|
Babcock International GB0009697037 |
9.93 10.04 |
0.00 0.00 |
-0.11 -1.10 |
17:35:08 03.09.2026 |
0.04 0.33 |
0.00 0.00 |
0.23 1.95 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.51 3.55 |
0.00 0.00 |
-0.04 -1.18 |
17:35:13 03.09.2026 |
-0.98 -19.21 |
0.00 0.00 |
0.00 -0.10 |
|
|||
|
Pearson GB0006776081 |
11.83 11.99 |
0.00 0.00 |
-0.16 -1.33 |
17:35:02 03.09.2026 |
1.36 10.63 |
0.00 0.00 |
1.64 13.05 |
|
|||
|
Bunzl GB00B0744B38 |
26.72 27.14 |
0.00 0.00 |
-0.42 -1.55 |
17:35:11 03.09.2026 |
4.80 17.98 |
0.00 0.00 |
2.38 8.17 |
|
|||
|
Diageo GB0002374006 |
16.67 16.93 |
0.00 0.00 |
-0.27 -1.57 |
17:35:19 03.09.2026 |
2.62 15.20 |
0.00 0.00 |
-3.74 -15.85 |
|
|||
|
Haleon GB00BMX86B70 |
3.58 3.66 |
0.00 0.00 |
-0.08 -2.30 |
17:35:18 03.09.2026 |
0.43 11.32 |
0.00 0.00 |
0.04 0.98 |
|
|||
|
Admiral Group GB00B02J6398 |
38.36 39.34 |
0.00 0.00 |
-0.98 -2.49 |
17:35:25 03.09.2026 |
8.52 22.68 |
0.00 0.00 |
4.32 10.34 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.27 2.34 |
0.00 0.00 |
-0.06 -2.65 |
17:35:00 03.09.2026 |
0.46 20.35 |
0.00 0.00 |
-0.02 -0.73 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.80 52.26 |
0.00 0.00 |
-1.46 -2.79 |
17:35:15 03.09.2026 |
9.08 17.13 |
0.00 0.00 |
-3.71 -5.64 |
|