FTSE 100 998185 / GB0001383545
10’650.33
Pkt
-5.95
Pkt
-0.06 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WPP 2012 JE00B8KF9B49 |
3.94 3.79 |
3.98 3.79 |
0.16 4.17 |
17:35:05 13.10.2026 |
1.45 50.00 |
0.00 0.00 |
0.27 6.62 |
 |
|||
|
BP GB0007980591 |
6.10 5.88 |
6.10 5.93 |
0.22 3.74 |
17:35:20 13.10.2026 |
1.24 21.88 |
0.00 0.00 |
1.91 38.31 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.13 4.95 |
5.13 4.98 |
0.18 3.61 |
17:35:20 13.10.2026 |
-0.20 -3.51 |
0.00 0.00 |
-3.30 -37.50 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.65 4.50 |
4.76 4.49 |
0.16 3.47 |
17:35:25 13.10.2026 |
-0.22 -3.99 |
0.00 0.00 |
-2.08 -28.20 |
|
|||
|
Croda International GB00BJFFLV09 |
35.17 34.17 |
35.43 34.54 |
1.00 2.93 |
17:35:08 13.10.2026 |
5.34 15.87 |
0.00 0.00 |
6.58 20.31 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.86 |
0.89 0.86 |
0.02 2.59 |
17:35:10 13.10.2026 |
0.03 3.59 |
0.00 0.00 |
-0.16 -14.04 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.94 2.87 |
2.94 2.87 |
0.07 2.44 |
17:35:00 13.10.2026 |
0.59 21.92 |
0.00 0.00 |
0.97 42.17 |
|
|||
|
Diageo GB0002374006 |
17.13 16.73 |
17.26 16.81 |
0.40 2.36 |
17:35:06 13.10.2026 |
1.62 9.23 |
0.00 0.00 |
-1.32 -6.44 |
|
|||
|
Marks & Spencer GB0031274896 |
4.11 4.02 |
4.11 3.95 |
0.09 2.22 |
17:35:29 13.10.2026 |
0.24 5.43 |
0.00 0.00 |
0.17 3.83 |
|
|||
|
Admiral Group GB00B02J6398 |
37.50 36.70 |
37.50 36.86 |
0.80 2.18 |
17:35:29 13.10.2026 |
0.28 0.65 |
0.00 0.00 |
4.14 10.63 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.64 25.10 |
26.00 25.14 |
0.54 2.15 |
17:35:24 13.10.2026 |
2.16 7.99 |
0.00 0.00 |
-8.03 -21.57 |
|
|||
|
Kingfisher GB0033195214 |
3.26 3.19 |
3.28 3.21 |
0.07 2.13 |
17:35:16 13.10.2026 |
0.41 12.91 |
0.00 0.00 |
0.25 7.55 |
|
|||
|
Imperial Brands GB0004544929 |
27.20 26.64 |
27.22 26.83 |
0.56 2.10 |
17:35:04 13.10.2026 |
-1.23 -3.81 |
0.00 0.00 |
-4.77 -13.32 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.76 8.58 |
8.76 8.62 |
0.18 2.10 |
17:35:02 13.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.38 31.03 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.67 6.54 |
6.76 6.64 |
0.14 2.08 |
17:35:04 13.10.2026 |
0.00 -0.05 |
0.00 0.00 |
1.38 21.79 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
10.29 10.43 |
10.46 10.18 |
-0.14 -1.34 |
17:35:07 13.10.2026 |
-2.90 -19.59 |
0.00 0.00 |
-3.18 -21.09 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.13 4.19 |
4.24 4.13 |
-0.06 -1.41 |
17:35:09 13.10.2026 |
-0.18 -3.43 |
0.00 0.00 |
0.54 11.86 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.16 27.56 |
27.93 27.09 |
-0.40 -1.45 |
17:35:14 13.10.2026 |
1.00 3.29 |
0.00 0.00 |
3.34 11.89 |
|
|||
|
Anglo American GB00BTK05J60 |
41.20 41.84 |
41.89 41.05 |
-0.64 -1.53 |
17:35:16 13.10.2026 |
5.19 12.40 |
0.00 0.00 |
12.33 35.53 |
|
|||
|
Smiths GB00B1WY2338 |
27.18 27.69 |
27.81 27.01 |
-0.51 -1.84 |
17:35:28 13.10.2026 |
2.60 8.78 |
0.00 0.00 |
4.56 16.50 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.59 9.77 |
9.90 9.58 |
-0.18 -1.84 |
17:35:19 13.10.2026 |
-10.53 -48.80 |
0.00 0.00 |
-1.63 -12.85 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 2.44 |
2.46 2.40 |
-0.05 -1.88 |
17:35:19 13.10.2026 |
-0.10 -3.53 |
0.00 0.00 |
0.37 15.68 |
|
|||
|
Halma GB0004052071 |
34.68 35.40 |
35.52 34.62 |
-0.72 -2.03 |
17:35:08 13.10.2026 |
-1.72 -4.00 |
0.00 0.00 |
-0.84 -1.99 |
|
|||
|
Rio Tinto GB0007188757 |
69.97 71.44 |
71.31 69.97 |
-1.47 -2.06 |
17:35:21 13.10.2026 |
4.92 6.30 |
0.00 0.00 |
24.83 42.64 |
|
|||
|
Babcock International GB0009697037 |
8.87 9.10 |
9.19 8.87 |
-0.23 -2.53 |
17:35:19 13.10.2026 |
-1.74 -14.34 |
0.00 0.00 |
-4.10 -28.30 |
|
|||
|
IMI GB00BGLP8L22 |
30.26 31.10 |
30.90 30.12 |
-0.84 -2.70 |
17:35:23 13.10.2026 |
3.00 9.09 |
0.00 0.00 |
9.20 34.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.46 13.96 |
13.96 13.46 |
-0.50 -3.58 |
17:35:09 13.10.2026 |
-0.42 -2.47 |
0.00 0.00 |
2.96 21.73 |
|
|||
|
Balfour Beatty GB0000961622 |
8.49 8.81 |
8.95 8.43 |
-0.32 -3.63 |
17:35:08 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
2.35 31.13 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.50 87.60 |
89.56 82.28 |
-4.10 -4.68 |
17:35:08 13.10.2026 |
-1.75 -1.69 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Antofagasta GB0000456144 |
35.88 38.00 |
37.87 35.88 |
-2.12 -5.58 |
17:35:18 13.10.2026 |
1.56 3.73 |
0.00 0.00 |
11.10 34.41 |
|