FTSE 100 998185 / GB0001383545
10’363.93
Pkt
-14.89
Pkt
-0.14 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
58.05 55.40 |
58.05 55.25 |
2.65 4.78 |
17:35:27 01.05.2026 |
17.50 33.02 |
0.00 0.00 |
12.50 21.55 |
|
|||
|
Entain IM00B5VQMV65 |
5.68 5.44 |
5.74 5.42 |
0.24 4.45 |
17:35:08 01.05.2026 |
-0.47 -6.77 |
0.00 0.00 |
-1.03 -13.83 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.79 18.15 |
18.79 18.17 |
0.64 3.53 |
17:35:20 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -3.67 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.08 35.92 |
37.48 35.62 |
1.16 3.23 |
17:35:14 01.05.2026 |
-12.94 -27.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pearson GB0006776081 |
11.15 10.82 |
11.46 10.91 |
0.34 3.10 |
17:35:29 01.05.2026 |
1.27 11.55 |
0.00 0.00 |
-1.85 -13.10 |
|
|||
|
Whitbread GB00B1KJJ408 |
22.96 22.34 |
23.34 22.15 |
0.62 2.78 |
17:35:23 01.05.2026 |
-3.74 -11.87 |
0.00 0.00 |
-2.20 -7.34 |
|
|||
|
Halma GB0004052071 |
45.27 44.07 |
45.27 43.75 |
1.20 2.72 |
17:35:16 01.05.2026 |
9.58 23.30 |
0.00 0.00 |
18.38 56.87 |
|
|||
|
Unilever GB00BVZK7T90 |
49.99 48.85 |
50.10 48.78 |
1.15 2.34 |
17:35:53 30.04.2026 |
-8.14 -14.24 |
0.00 0.00 |
-4.09 -7.70 |
|
|||
|
Marks & Spencer GB0031274896 |
3.38 3.30 |
3.38 3.27 |
0.07 2.26 |
17:35:07 01.05.2026 |
-0.45 -10.62 |
0.00 0.00 |
-0.76 -16.59 |
|
|||
|
Sage GB00B8C3BL03 |
8.92 8.77 |
8.94 8.78 |
0.15 1.69 |
17:35:04 01.05.2026 |
-0.69 -6.39 |
0.00 0.00 |
-3.93 -28.01 |
|
|||
|
Informa GB00BMJ6DW54 |
8.05 7.93 |
8.05 7.93 |
0.13 1.61 |
17:35:24 01.05.2026 |
-0.95 -9.31 |
0.00 0.00 |
0.80 9.47 |
|
|||
|
Experian GB00B19NLV48 |
27.31 26.89 |
27.31 26.74 |
0.42 1.56 |
17:35:00 01.05.2026 |
-0.40 -1.28 |
0.00 0.00 |
-12.20 -28.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.29 4.33 |
4.34 4.23 |
-0.04 -0.95 |
17:35:09 01.05.2026 |
-0.82 -14.26 |
0.00 0.00 |
-3.62 -42.34 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.98 71.68 |
71.34 70.02 |
-0.70 -0.98 |
17:35:05 01.05.2026 |
-1.50 -1.81 |
0.00 0.00 |
14.50 21.64 |
|
|||
|
Shell GB00BP6MXD84 |
32.90 33.26 |
33.42 32.61 |
-0.36 -1.08 |
17:35:15 01.05.2026 |
5.65 17.35 |
0.00 0.00 |
9.43 32.73 |
|
|||
|
Centrica GB00B033F229 |
2.12 2.15 |
2.15 2.12 |
-0.03 -1.30 |
17:35:19 01.05.2026 |
0.17 7.65 |
0.00 0.00 |
0.54 28.65 |
|
|||
|
GSK GB00BN7SWP63 |
19.01 19.29 |
19.29 18.93 |
-0.28 -1.43 |
17:35:29 01.05.2026 |
-0.02 -0.09 |
0.00 0.00 |
3.81 21.52 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.98 1.00 |
0.99 0.98 |
-0.01 -1.45 |
17:35:27 01.05.2026 |
-0.11 -8.80 |
0.00 0.00 |
0.29 34.12 |
|
|||
|
IMI GB00BGLP8L22 |
27.36 27.92 |
27.84 27.20 |
-0.56 -2.01 |
17:35:22 01.05.2026 |
0.80 2.52 |
0.00 0.00 |
11.80 56.73 |
|
|||
|
Weir Group GB0009465807 |
26.00 26.54 |
26.44 25.18 |
-0.54 -2.03 |
17:35:00 01.05.2026 |
-5.04 -13.32 |
0.00 0.00 |
6.50 24.71 |
|
|||
|
BP GB0007980591 |
5.72 5.84 |
5.86 5.62 |
-0.12 -2.04 |
17:35:21 01.05.2026 |
1.31 24.56 |
0.00 0.00 |
2.62 64.65 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.97 32.69 |
32.40 31.48 |
-0.72 -2.20 |
17:35:29 01.05.2026 |
2.24 6.55 |
0.00 0.00 |
3.84 11.78 |
|
|||
|
United Utilities GB00B39J2M42 |
14.17 14.57 |
14.27 13.81 |
-0.41 -2.78 |
17:35:20 01.05.2026 |
1.09 7.57 |
0.00 0.00 |
2.39 18.24 |
|
|||
|
AstraZeneca GB0009895292 |
135.12 139.48 |
138.10 135.12 |
-4.36 -3.13 |
17:35:01 01.05.2026 |
4.65 2.97 |
0.00 0.00 |
34.85 27.56 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.66 5.85 |
5.74 5.56 |
-0.20 -3.35 |
17:35:27 01.05.2026 |
-1.02 -13.27 |
0.00 0.00 |
1.06 19.08 |
|