Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’224.84
Pkt
-44.59
Pkt
-0.43 %
14:01:46

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intertek
GB0031638363
53.10
49.80
53.50
51.25
3.30
6.63
14:01:07
12.05.2026
5.50
10.57
0.00
0.00
1.65
2.95
Intertek
BAT
GB0002875804
45.10
43.79
45.14
43.63
1.31
3.00
14:01:51
12.05.2026
-1.04
-2.05
0.00
0.00
12.41
33.32
BAT
Imperial Brands
GB0004544929
27.76
27.28
27.83
27.00
0.48
1.76
14:01:33
12.05.2026
-5.74
-15.25
0.00
0.00
-4.32
-11.92
Imperial Brands
BP
GB0007980591
5.48
5.39
5.53
5.42
0.09
1.61
14:02:05
12.05.2026
0.70
12.73
0.00
0.00
1.97
46.43
BP
London Stock Exchange
GB00B0SWJX34
91.56
90.20
92.42
89.34
1.36
1.51
14:02:06
12.05.2026
19.75
22.07
0.00
0.00
-27.75
-20.26
London Stock Exchange
Shell
GB00BP6MXD84
31.69
31.28
31.84
31.47
0.41
1.31
14:01:57
12.05.2026
3.30
10.19
0.00
0.00
6.21
21.11
Shell
GSK
GB00BN7SWP63
18.67
18.45
18.73
18.22
0.22
1.20
14:02:08
12.05.2026
-3.64
-14.57
0.00
0.00
4.84
29.33
GSK
Unilever
GB00BVZK7T90
49.17
48.65
49.19
48.46
0.52
1.06
13:50:55
12.05.2026
-10.91
-18.06
0.00
0.00
-3.27
-6.20
Unilever
Coca-Cola HBC
CH0198251305
42.36
41.92
42.42
41.50
0.44
1.05
14:01:46
12.05.2026
0.50
1.03
0.00
0.00
3.76
8.27
Coca-Cola HBC
Haleon
GB00BMX86B70
3.31
3.27
3.31
3.25
0.03
1.04
14:01:52
12.05.2026
-0.56
-12.82
0.00
0.00
-0.95
-19.94
Haleon
Diageo
GB0002374006
15.13
15.00
15.19
14.88
0.13
0.87
14:01:06
12.05.2026
-2.58
-12.65
0.00
0.00
-7.86
-30.59
Diageo
Smith & Nephew
GB0009223206
10.80
10.74
10.84
10.63
0.07
0.61
14:02:07
12.05.2026
-1.74
-11.89
0.00
0.00
0.22
1.74
Smith & Nephew
Centrica
GB00B033F229
2.03
2.02
2.04
2.00
0.01
0.59
14:01:35
12.05.2026
0.16
7.41
0.00
0.00
0.43
22.52
Centrica

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Land Securities Group
GB00BYW0PQ60
5.68
5.83
5.77
5.65
-0.15
-2.57
14:01:58
12.05.2026
-0.77
-10.27
0.00
0.00
-0.22
-3.17
Land Securities Group
Next
GB0032089863
125.26
128.65
128.10
125.20
-3.39
-2.64
14:01:11
12.05.2026
5.40
3.67
0.00
0.00
7.40
5.10
Next
BT Group
GB0030913577
2.33
2.40
2.39
2.33
-0.06
-2.71
14:01:54
12.05.2026
0.37
16.23
0.00
0.00
0.69
35.20
BT Group
Barratt Developments
GB0000811801
2.56
2.63
2.62
2.56
-0.08
-2.85
14:01:57
12.05.2026
-1.42
-32.07
0.00
0.00
-2.41
-44.53
Barratt Developments
Melrose Industries
GB00BNGDN821
4.84
4.99
4.95
4.84
-0.15
-3.09
14:01:57
12.05.2026
-1.10
-15.58
0.00
0.00
0.47
8.64
Melrose Industries
Howden Joinery Group
GB0005576813
7.37
7.61
7.57
7.36
-0.24
-3.14
14:00:59
12.05.2026
-0.55
-5.58
0.00
0.00
-0.15
-1.59
Howden Joinery Group
3i
GB00B1YW4409
24.36
25.16
24.80
24.18
-0.80
-3.18
14:02:10
12.05.2026
-8.87
-22.98
0.00
0.00
-20.07
-40.30
3i
St.James's Place
GB0007669376
11.66
12.07
11.83
11.66
-0.41
-3.40
14:00:38
12.05.2026
-2.84
-16.67
0.00
0.00
2.23
18.63
St.James's Place
NatWest Group
GB00BM8PJY71
5.61
5.81
5.72
5.52
-0.20
-3.47
14:01:51
12.05.2026
-0.45
-6.28
0.00
0.00
0.90
15.31
NatWest Group
Lloyds Banking Group
GB0008706128
0.95
0.98
0.98
0.94
-0.04
-3.63
14:02:09
12.05.2026
-0.07
-5.83
0.00
0.00
0.27
31.40
Lloyds Banking Group
Barclays
GB0031348658
4.13
4.29
4.18
4.10
-0.17
-3.87
14:01:58
12.05.2026
-0.45
-8.15
0.00
0.00
1.37
37.14
Barclays
Entain
IM00B5VQMV65
5.05
5.27
5.21
5.00
-0.21
-4.03
14:01:42
12.05.2026
-0.86
-12.00
0.00
0.00
-1.91
-23.28
Entain
Airtel Africa
GB00BKDRYJ47
4.02
4.20
4.22
4.01
-0.19
-4.43
14:01:20
12.05.2026
0.49
13.24
0.00
0.00
2.33
125.27
Airtel Africa
Vodafone Group
GB00BH4HKS39
1.12
1.20
1.19
1.12
-0.08
-6.98
14:02:05
12.05.2026
0.08
6.59
0.00
0.00
0.53
64.07
Vodafone Group