FTSE 100 998185 / GB0001383545
10’428.27
Pkt
-177.73
Pkt
-1.68 %
17:41:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Trader Group GB00BVYVFW23 |
4.60 4.53 |
4.61 4.43 |
0.08 1.68 |
17:35:14 01.10.2026 |
-0.45 -7.83 |
0.00 0.00 |
-3.30 -38.37 |
 |
|||
|
BP GB0007980591 |
5.57 5.49 |
5.60 5.38 |
0.08 1.40 |
17:35:20 01.10.2026 |
1.06 19.24 |
0.00 0.00 |
1.61 32.43 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.05 3.01 |
3.05 2.92 |
0.04 1.33 |
17:35:09 01.10.2026 |
-0.40 -10.18 |
0.00 0.00 |
0.87 32.71 |
|
|||
|
Tesco GB00BLGZ9862 |
4.75 4.69 |
4.75 4.62 |
0.06 1.28 |
17:35:07 01.10.2026 |
0.20 3.70 |
0.00 0.00 |
0.45 8.74 |
|
|||
|
Computacenter GB00BV9FP302 |
54.70 54.05 |
54.85 53.05 |
0.65 1.20 |
17:35:05 01.10.2026 |
12.30 25.00 |
0.00 0.00 |
31.70 106.38 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.23 |
1.24 1.20 |
0.01 1.14 |
17:35:21 01.10.2026 |
0.23 19.37 |
0.00 0.00 |
0.46 46.67 |
|
|||
|
Sage GB00B8C3BL03 |
9.79 9.71 |
9.98 9.55 |
0.08 0.80 |
17:35:20 01.10.2026 |
2.20 23.66 |
0.00 0.00 |
-0.51 -4.21 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.72 14.62 |
14.94 14.55 |
0.10 0.70 |
17:35:11 01.10.2026 |
0.23 1.34 |
0.00 0.00 |
3.39 24.85 |
|
|||
|
Pearson GB0006776081 |
12.24 12.16 |
12.39 11.93 |
0.08 0.62 |
17:35:23 01.10.2026 |
0.20 1.46 |
0.00 0.00 |
1.95 16.30 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.76 2.74 |
2.78 2.66 |
0.02 0.58 |
17:35:20 01.10.2026 |
0.91 36.40 |
0.00 0.00 |
1.07 45.73 |
|
|||
|
RELX GB00B2B0DG97 |
25.10 24.96 |
25.37 24.18 |
0.14 0.56 |
17:35:22 01.10.2026 |
1.40 5.09 |
0.00 0.00 |
-11.16 -27.84 |
|
|||
|
Shell GB00BP6MXD84 |
35.89 35.70 |
35.97 35.03 |
0.20 0.55 |
17:35:04 01.10.2026 |
9.54 28.49 |
0.00 0.00 |
11.75 37.60 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.20 49.00 |
49.20 48.18 |
0.20 0.41 |
17:35:08 01.10.2026 |
7.60 18.78 |
0.00 0.00 |
-1.58 -3.18 |
|
|||
|
Intertek GB0031638363 |
58.75 58.70 |
58.80 58.70 |
0.05 0.09 |
17:35:28 01.10.2026 |
1.40 2.08 |
0.00 0.00 |
15.55 29.23 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.88 23.86 |
24.14 23.51 |
0.02 0.08 |
17:35:18 01.10.2026 |
-0.84 -2.96 |
0.00 0.00 |
-9.21 -25.03 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
12.79 13.25 |
13.29 12.79 |
-0.46 -3.47 |
17:35:14 01.10.2026 |
-6.26 -29.17 |
0.00 0.00 |
3.12 25.83 |
|
|||
|
Standard Chartered GB0004082847 |
22.18 22.98 |
22.76 22.09 |
-0.80 -3.48 |
17:35:10 01.10.2026 |
3.27 13.75 |
0.00 0.00 |
10.46 63.01 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 1.46 |
1.46 1.40 |
-0.05 -3.49 |
17:35:10 01.10.2026 |
-0.20 -10.93 |
0.00 0.00 |
-0.06 -3.55 |
|
|||
|
BAT GB0002875804 |
39.84 41.29 |
40.43 39.66 |
-1.45 -3.51 |
17:35:09 01.10.2026 |
-5.94 -11.00 |
0.00 0.00 |
3.01 6.68 |
|
|||
|
Babcock International GB0009697037 |
9.49 9.87 |
9.81 9.49 |
-0.38 -3.83 |
17:35:16 01.10.2026 |
0.80 7.51 |
0.00 0.00 |
-3.55 -23.67 |
|
|||
|
HSBC Holdings GB0005405286 |
14.37 14.98 |
14.83 14.28 |
-0.61 -4.05 |
17:35:25 01.10.2026 |
1.42 8.57 |
0.00 0.00 |
5.88 48.68 |
|
|||
|
Barclays GB0031348658 |
4.39 4.58 |
4.55 4.38 |
-0.19 -4.07 |
17:35:08 01.10.2026 |
-0.49 -8.27 |
0.97 21.81 |
1.03 23.48 |
|
|||
|
British Land Company GB0001367019 |
3.81 3.98 |
3.98 3.80 |
-0.17 -4.32 |
17:35:00 01.10.2026 |
-0.28 -5.69 |
0.00 0.00 |
0.63 15.89 |
|
|||
|
Barratt Developments GB0000811801 |
3.18 3.32 |
3.29 3.18 |
-0.15 -4.36 |
17:35:09 01.10.2026 |
0.76 23.03 |
0.00 0.00 |
-0.20 -4.58 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.71 1.79 |
1.79 1.71 |
-0.08 -4.41 |
17:35:23 01.10.2026 |
-0.12 -5.65 |
0.00 0.00 |
0.02 0.88 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 1.07 |
1.06 1.02 |
-0.05 -4.49 |
17:35:19 01.10.2026 |
0.01 0.87 |
0.00 0.00 |
0.30 30.66 |
|
|||
|
Weir Group GB0009465807 |
25.74 27.02 |
26.74 25.74 |
-1.28 -4.74 |
17:35:15 01.10.2026 |
3.00 10.95 |
0.00 0.00 |
-0.80 -2.56 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.51 6.88 |
6.81 6.45 |
-0.37 -5.37 |
17:35:06 01.10.2026 |
0.53 7.05 |
0.00 0.00 |
2.11 35.12 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.40 143.70 |
142.30 135.40 |
-8.30 -5.78 |
17:35:23 01.10.2026 |
44.00 35.20 |
0.00 0.00 |
86.50 104.85 |
|
|||
|
Games Workshop Group GB0003718474 |
168.70 179.90 |
178.70 167.50 |
-11.20 -6.23 |
17:35:10 01.10.2026 |
-53.00 -20.29 |
0.00 0.00 |
39.30 23.27 |
|