Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’684.79
Pkt
-66.52
Pkt
-0.68 %
16.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
easyJet
GB00B7KR2P84
5.13
4.97
0.00
0.00
0.16
3.20
17:35:07
16.12.2025
0.09
1.65
0.00
0.00
-1.43
-20.49
easyJet
JD Sports Fashion
GB00BM8Q5M07
0.83
0.81
0.00
0.00
0.02
2.64
17:35:17
16.12.2025
-0.10
-9.71
0.00
0.00
-0.28
-23.14
JD Sports Fashion
Fresnillo
GB00B2QPKJ12
29.24
28.56
0.00
0.00
0.68
2.38
17:35:22
16.12.2025
7.28
28.66
0.00
0.00
24.47
298.05
Fresnillo
ConvaTec
GB00BD3VFW73
2.35
2.30
0.00
0.00
0.05
2.09
17:35:07
16.12.2025
-0.06
-2.24
0.00
0.00
-0.18
-6.43
ConvaTec
St.James's Place
GB0007669376
13.53
13.29
0.00
0.00
0.24
1.81
17:35:25
16.12.2025
1.28
8.85
0.00
0.00
4.89
45.03
St.James's Place
3i
GB00B1YW4409
32.10
31.55
0.00
0.00
0.55
1.74
17:35:18
16.12.2025
-8.60
-19.37
0.00
0.00
-8.20
-18.64
3i
Associated British Foods
GB0006731235
21.18
20.89
0.00
0.00
0.29
1.39
17:35:05
16.12.2025
1.60
6.96
0.00
0.00
-1.21
-4.69
Associated British Foods
Legal & General
GB0005603997
2.53
2.49
0.00
0.00
0.03
1.36
17:35:02
16.12.2025
-0.10
-3.46
0.00
0.00
0.03
1.12
Legal & General
Marks & Spencer
GB0031274896
3.29
3.25
0.00
0.00
0.04
1.32
17:35:12
16.12.2025
-0.27
-6.82
0.00
0.00
-1.08
-22.72
Marks & Spencer
Diageo
GB0002374006
16.83
16.63
0.00
0.00
0.20
1.20
17:35:09
16.12.2025
-2.95
-13.41
0.00
0.00
-12.32
-39.27
Diageo
Bunzl
GB00B0744B38
22.20
21.94
0.00
0.00
0.26
1.19
17:35:23
16.12.2025
-4.02
-13.88
0.00
0.00
-17.88
-41.76
Bunzl
Croda International
GB00BJFFLV09
27.62
27.33
0.00
0.00
0.29
1.06
17:35:02
16.12.2025
2.30
8.07
0.00
0.00
-11.27
-26.80
Croda International
Segro
GB00B5ZN1N88
6.94
6.87
0.00
0.00
0.07
1.05
17:35:26
16.12.2025
0.70
9.93
0.00
0.00
-0.75
-8.82
Segro
Ashtead
GB0000536739
52.60
52.08
0.00
0.00
0.52
1.00
17:35:13
16.12.2025
-4.50
-7.38
0.00
0.00
-6.00
-9.60
Ashtead

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
RELX
GB00B2B0DG97
30.40
30.77
0.00
0.00
-0.37
-1.20
17:35:06
16.12.2025
-5.68
-14.24
0.00
0.00
-10.56
-23.58
RELX
BT Group
GB0030913577
1.82
1.85
0.00
0.00
-0.03
-1.38
17:35:01
16.12.2025
-0.32
-13.45
0.00
0.00
0.25
13.81
BT Group
Rolls-Royce
GB00B63H8491
10.98
11.14
0.00
0.00
-0.16
-1.44
17:35:18
16.12.2025
-0.80
-5.89
0.00
0.00
5.73
81.17
Rolls-Royce
Haleon
GB00BMX86B70
3.63
3.69
0.00
0.00
-0.06
-1.49
17:35:16
16.12.2025
-0.09
-2.05
0.00
0.00
-0.60
-12.82
Haleon
Centrica
GB00B033F229
1.65
1.68
0.00
0.00
-0.03
-1.58
17:35:10
16.12.2025
0.03
1.59
0.00
0.00
0.32
20.19
Centrica
Spirax-Sarco Engineering
GB00BWFGQN14
66.50
67.60
0.00
0.00
-1.10
-1.63
17:35:16
16.12.2025
-6.50
-7.83
0.00
0.00
-11.00
-12.57
Spirax-Sarco Engineering
BAE Systems
GB0002634946
16.65
16.94
0.00
0.00
-0.29
-1.71
17:35:24
16.12.2025
-4.15
-17.70
0.00
0.00
4.84
33.43
BAE Systems
Melrose Industries
GB00BNGDN821
5.50
5.60
0.00
0.00
-0.10
-1.86
17:35:12
16.12.2025
-0.51
-7.41
0.00
0.00
-0.22
-3.37
Melrose Industries
Auto Trader Group
GB00BVYVFW23
6.09
6.21
0.00
0.00
-0.12
-1.87
17:35:19
16.12.2025
-2.45
-26.92
0.00
0.00
-2.90
-30.37
Auto Trader Group
Glencore
JE00B4T3BW64
3.73
3.81
0.00
0.00
-0.08
-1.97
17:35:22
16.12.2025
0.78
22.05
0.00
0.00
-0.18
-4.07
Glencore
Shell
GB00BP6MXD84
26.27
26.99
0.00
0.00
-0.72
-2.67
17:35:25
16.12.2025
0.49
1.61
0.00
0.00
0.63
2.08
Shell
Metlen Energy & Metals
GB00BTQGS779
40.30
41.45
0.00
0.00
-1.15
-2.77
17:35:28
16.12.2025
-8.52
-17.03
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Informa
GB00BMJ6DW54
8.64
8.91
0.00
0.00
-0.27
-3.03
17:35:29
16.12.2025
0.00
0.00
0.00
0.00
0.20
1.98
Informa
BP
GB0007980591
4.23
4.37
0.00
0.00
-0.15
-3.42
17:35:15
16.12.2025
0.17
3.54
0.00
0.00
0.27
5.66
BP