Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
4.07
4.00
4.07
4.01
0.07
1.80
13:35:13
24.12.2025
0.17
3.99
0.00
0.00
0.79
20.94
Schroders
Pershing Square Holdings
GG00BPFJTF46
49.02
48.50
49.20
48.42
0.52
1.07
13:35:06
24.12.2025
0.60
1.10
0.00
0.00
10.15
22.53
Pershing Square Holdings
Melrose Industries
GB00BNGDN821
5.86
5.81
5.86
5.78
0.05
0.90
13:35:27
24.12.2025
-0.40
-5.70
0.00
0.00
0.01
0.15
Melrose Industries
Metlen Energy & Metals
GB00BTQGS779
44.35
44.00
45.70
44.05
0.35
0.80
13:35:15
24.12.2025
-9.48
-18.66
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Entain
IM00B5VQMV65
7.51
7.45
7.53
7.44
0.05
0.72
13:35:08
24.12.2025
-1.30
-13.25
0.00
0.00
0.02
0.19
Entain
easyJet
GB00B7KR2P84
5.10
5.07
5.10
5.00
0.03
0.55
13:35:14
24.12.2025
0.65
12.61
0.00
0.00
-1.02
-14.92
easyJet
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.33
15.26
15.33
15.21
0.07
0.46
13:35:19
24.12.2025
-1.40
-7.45
0.00
0.00
-6.20
-26.27
Hikma Pharmaceuticals PLCShs
Pearson
GB0006776081
10.54
10.50
10.57
10.51
0.05
0.43
13:35:23
24.12.2025
0.09
0.71
0.00
0.00
-3.05
-20.20
Pearson
Weir Group
GB0009465807
28.52
28.40
28.54
28.30
0.12
0.42
13:35:05
24.12.2025
2.44
8.04
0.00
0.00
6.18
23.23
Weir Group
Land Securities Group
GB00BYW0PQ60
6.08
6.06
6.09
6.05
0.02
0.33
13:35:28
24.12.2025
0.30
4.55
0.00
0.00
0.20
2.99
Land Securities Group
Barratt Developments
GB0000811801
3.73
3.72
3.75
3.71
0.01
0.32
13:35:20
24.12.2025
0.02
0.45
0.00
0.00
-0.81
-16.04
Barratt Developments

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IMI
GB00BGLP8L22
24.72
24.84
24.90
24.66
-0.12
-0.48
13:35:25
24.12.2025
2.20
8.40
0.00
0.00
6.40
29.09
IMI
GSK
GB00BN7SWP63
18.06
18.15
18.06
17.93
-0.09
-0.50
13:35:23
24.12.2025
3.44
19.94
0.00
0.00
4.84
30.55
GSK
Legal & General
GB0005603997
2.58
2.59
2.59
2.58
-0.01
-0.50
13:35:19
24.12.2025
0.20
7.27
0.00
0.00
0.22
8.06
Legal & General
Lloyds Banking Group
GB0008706128
0.97
0.98
0.98
0.97
-0.01
-0.53
13:35:19
24.12.2025
0.17
18.20
0.00
0.00
0.49
76.56
Lloyds Banking Group
DCC
IE0002424939
47.10
47.36
47.30
46.92
-0.26
-0.55
13:35:27
24.12.2025
5.00
9.35
0.00
0.00
-4.50
-7.14
DCC
Compass Group
GB00BD6K4575
23.70
23.84
23.89
23.70
-0.14
-0.59
13:35:14
24.12.2025
-1.66
-5.75
0.00
0.00
-4.85
-15.12
Compass Group
Airtel Africa
GB00BKDRYJ47
3.36
3.38
3.38
3.35
-0.02
-0.59
13:35:26
24.12.2025
1.14
44.88
0.00
0.00
2.43
194.40
Airtel Africa
International Consolidated Airlines
ES0177542018
4.16
4.19
4.18
4.14
-0.03
-0.64
13:35:06
24.12.2025
0.42
9.51
0.00
0.00
1.10
29.89
International Consolidated Airlines
Auto Trader Group
GB00BVYVFW23
5.87
5.91
5.90
5.85
-0.04
-0.68
13:35:10
24.12.2025
-1.90
-21.47
0.00
0.00
-2.30
-24.86
Auto Trader Group
Sage
GB00B8C3BL03
10.80
10.87
10.88
10.80
-0.08
-0.69
13:35:01
24.12.2025
-0.10
-0.81
0.00
0.00
-3.15
-20.42
Sage
Burberry
GB0031743007
12.53
12.62
12.65
12.42
-0.09
-0.71
13:35:14
24.12.2025
1.83
14.08
0.00
0.00
3.39
29.74
Burberry
Admiral Group
GB00B02J6398
31.54
31.80
32.14
31.54
-0.26
-0.82
13:35:03
24.12.2025
-1.96
-5.16
0.00
0.00
4.62
14.70
Admiral Group
Rolls-Royce
GB00B63H8491
11.50
11.60
11.61
11.47
-0.11
-0.91
13:35:20
24.12.2025
-0.06
-0.44
0.00
0.00
6.56
93.93
Rolls-Royce
Fresnillo
GB00B2QPKJ12
32.00
32.46
32.76
32.00
-0.46
-1.42
13:35:11
24.12.2025
7.84
27.84
0.00
0.00
28.48
378.41
Fresnillo