FTSE 100 998185 / GB0001383545
10’213.11
Pkt
-119.68
Pkt
-1.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
58.80 53.80 |
62.65 53.90 |
5.00 9.29 |
17:35:24 29.04.2026 |
7.00 13.59 |
0.00 0.00 |
2.00 3.54 |
 |
|||
|
Intertek GB0031638363 |
47.66 45.95 |
49.01 45.82 |
1.71 3.72 |
17:35:10 29.04.2026 |
4.45 8.66 |
0.00 0.00 |
1.95 3.62 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.39 4.34 |
4.41 4.34 |
0.05 1.17 |
17:35:20 29.04.2026 |
-0.71 -12.57 |
0.00 0.00 |
-3.56 -41.88 |
|
|||
|
Barclays GB0031348658 |
4.31 4.27 |
4.31 4.21 |
0.04 1.04 |
17:35:28 29.04.2026 |
-0.71 -12.66 |
0.00 0.00 |
1.46 42.44 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.04 34.70 |
35.04 33.72 |
0.34 0.98 |
17:35:26 29.04.2026 |
-9.18 -20.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Admiral Group GB00B02J6398 |
34.38 34.19 |
34.50 34.03 |
0.19 0.56 |
17:35:24 29.04.2026 |
8.90 28.80 |
0.00 0.00 |
2.04 5.40 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.08 5.06 |
5.08 5.00 |
0.03 0.55 |
17:35:04 29.04.2026 |
-0.50 -8.06 |
0.00 0.00 |
-3.60 -38.71 |
|
|||
|
Pearson GB0006776081 |
10.80 10.74 |
10.84 10.69 |
0.06 0.51 |
17:35:12 29.04.2026 |
1.06 9.59 |
0.00 0.00 |
-1.74 -12.53 |
|
|||
|
Glencore JE00B4T3BW64 |
5.53 5.51 |
5.67 5.52 |
0.02 0.44 |
17:35:29 29.04.2026 |
0.63 10.79 |
0.00 0.00 |
3.27 104.07 |
|
|||
|
Standard Chartered GB0004082847 |
17.90 17.82 |
18.04 17.71 |
0.08 0.43 |
17:35:15 29.04.2026 |
-1.04 -4.91 |
0.00 0.00 |
7.38 57.68 |
|
|||
|
Croda International GB00BJFFLV09 |
28.49 28.37 |
28.85 28.30 |
0.12 0.42 |
17:35:13 29.04.2026 |
1.96 6.09 |
0.00 0.00 |
0.13 0.38 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.39 42.25 |
42.39 41.94 |
0.14 0.33 |
17:35:10 29.04.2026 |
4.69 10.69 |
0.00 0.00 |
3.97 8.91 |
|
|||
|
Smiths GB00B1WY2338 |
25.26 25.19 |
25.49 25.15 |
0.07 0.28 |
17:35:16 29.04.2026 |
-1.10 -3.61 |
0.00 0.00 |
7.82 36.24 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.11 2.17 |
2.17 2.11 |
-0.06 -2.85 |
17:35:03 29.04.2026 |
-0.20 -7.46 |
0.00 0.00 |
-0.54 -17.88 |
|
|||
|
Segro GB00B5ZN1N88 |
6.77 6.97 |
6.97 6.75 |
-0.20 -2.87 |
17:35:02 29.04.2026 |
-0.45 -5.29 |
0.00 0.00 |
0.05 0.63 |
|
|||
|
Next GB0032089863 |
129.45 133.40 |
133.05 128.10 |
-3.95 -2.96 |
17:35:03 29.04.2026 |
-4.50 -2.88 |
0.00 0.00 |
11.20 7.98 |
|
|||
|
Barratt Developments GB0000811801 |
2.45 2.52 |
2.52 2.44 |
-0.08 -2.98 |
17:35:26 29.04.2026 |
-1.37 -31.70 |
0.00 0.00 |
-2.24 -43.03 |
|
|||
|
Haleon GB00BMX86B70 |
3.40 3.51 |
3.61 3.34 |
-0.11 -3.08 |
17:35:28 29.04.2026 |
-0.21 -4.84 |
0.00 0.00 |
-0.35 -7.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.99 11.34 |
11.39 10.99 |
-0.36 -3.16 |
17:35:03 29.04.2026 |
-1.52 -10.40 |
0.00 0.00 |
4.13 46.07 |
|
|||
|
Burberry GB0031743007 |
11.30 11.71 |
11.72 11.30 |
-0.41 -3.48 |
17:35:02 29.04.2026 |
-0.52 -3.85 |
0.00 0.00 |
4.54 53.73 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.69 7.99 |
7.98 7.69 |
-0.31 -3.82 |
17:35:02 29.04.2026 |
-0.30 -3.05 |
0.00 0.00 |
1.15 13.62 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.12 32.40 |
32.69 31.12 |
-1.28 -3.95 |
17:35:04 29.04.2026 |
-9.38 -19.35 |
0.00 0.00 |
27.60 240.00 |
|
|||
|
GSK GB00BN7SWP63 |
19.18 20.28 |
20.51 18.51 |
-1.10 -5.42 |
17:40:24 29.04.2026 |
2.36 11.13 |
0.00 0.00 |
7.21 44.05 |
|
|||
|
St.James's Place GB0007669376 |
11.78 12.53 |
12.16 11.66 |
-0.75 -5.99 |
17:35:29 29.04.2026 |
-2.28 -13.27 |
0.00 0.00 |
3.89 35.33 |
|