FTSE 100 998185 / GB0001383545
10’476.46
Pkt
-21.63
Pkt
-0.21 %
22.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.63 5.49 |
0.00 0.00 |
0.14 2.53 |
17:35:06 22.04.2026 |
0.55 9.50 |
0.00 0.00 |
3.28 108.99 |
 |
|||
|
Rio Tinto GB0007188757 |
74.58 72.90 |
0.00 0.00 |
1.68 2.30 |
17:35:27 22.04.2026 |
7.06 9.27 |
0.00 0.00 |
31.75 61.64 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.82 33.10 |
0.00 0.00 |
0.72 2.18 |
17:35:24 22.04.2026 |
-9.28 -21.09 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bunzl GB00B0744B38 |
24.09 23.59 |
0.00 0.00 |
0.50 2.12 |
17:35:21 22.04.2026 |
4.50 19.60 |
0.00 0.00 |
0.28 1.03 |
|
|||
|
Antofagasta GB0000456144 |
37.83 37.08 |
0.00 0.00 |
0.75 2.01 |
17:35:28 22.04.2026 |
4.43 10.88 |
0.00 0.00 |
27.41 154.61 |
|
|||
|
Anglo American GB00BTK05J60 |
36.29 35.61 |
0.00 0.00 |
0.69 1.92 |
17:35:04 22.04.2026 |
2.34 5.89 |
0.00 0.00 |
15.56 58.77 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.60 35.91 |
0.00 0.00 |
0.69 1.92 |
17:35:25 22.04.2026 |
-5.08 -10.64 |
0.00 0.00 |
30.50 250.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.61 3.54 |
0.00 0.00 |
0.07 1.86 |
17:35:16 22.04.2026 |
0.09 2.24 |
0.00 0.00 |
2.22 117.46 |
|
|||
|
St.James's Place GB0007669376 |
12.98 12.76 |
0.00 0.00 |
0.22 1.72 |
17:35:08 22.04.2026 |
-1.72 -10.35 |
0.00 0.00 |
4.53 43.68 |
|
|||
|
National Grid GB00BDR05C01 |
12.75 12.54 |
0.00 0.00 |
0.21 1.67 |
17:35:28 22.04.2026 |
0.76 5.51 |
0.00 0.00 |
1.96 15.56 |
|
|||
|
BP GB0007980591 |
5.72 5.63 |
0.00 0.00 |
0.09 1.60 |
17:35:02 22.04.2026 |
1.39 27.20 |
0.00 0.00 |
2.31 55.04 |
|
|||
|
SSE GB0007908733 |
26.24 25.84 |
0.00 0.00 |
0.40 1.55 |
17:35:25 22.04.2026 |
1.00 3.68 |
0.00 0.00 |
8.80 45.36 |
|
|||
|
Tesco GB00BLGZ9862 |
4.95 4.88 |
0.00 0.00 |
0.07 1.51 |
17:35:20 22.04.2026 |
0.85 17.35 |
0.00 0.00 |
1.71 42.33 |
|
|||
|
Centrica GB00B033F229 |
2.10 2.07 |
0.00 0.00 |
0.03 1.40 |
17:35:18 22.04.2026 |
0.25 12.03 |
0.00 0.00 |
0.56 32.26 |
|
|||
|
Intertek GB0031638363 |
49.60 48.92 |
0.00 0.00 |
0.68 1.39 |
17:35:01 22.04.2026 |
2.90 5.48 |
0.00 0.00 |
2.45 4.59 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.16 2.20 |
0.00 0.00 |
-0.04 -1.64 |
17:35:17 22.04.2026 |
0.33 15.28 |
0.00 0.00 |
0.56 29.02 |
|
|||
|
DCC IE0002424939 |
51.90 52.80 |
0.00 0.00 |
-0.90 -1.70 |
17:35:11 22.04.2026 |
10.10 20.45 |
0.00 0.00 |
3.00 5.31 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.10 6.21 |
0.00 0.00 |
-0.11 -1.77 |
17:35:00 22.04.2026 |
-0.13 -1.79 |
0.00 0.00 |
0.57 8.70 |
|
|||
|
Haleon GB00BMX86B70 |
3.46 3.52 |
0.00 0.00 |
-0.06 -1.82 |
17:35:06 22.04.2026 |
-0.31 -7.06 |
0.00 0.00 |
-0.39 -8.77 |
|
|||
|
Kingfisher GB0033195214 |
2.95 3.01 |
0.00 0.00 |
-0.06 -1.83 |
17:35:10 22.04.2026 |
-0.30 -8.08 |
0.00 0.00 |
0.25 7.96 |
|
|||
|
Burberry GB0031743007 |
11.70 11.92 |
0.00 0.00 |
-0.22 -1.85 |
17:35:15 22.04.2026 |
-1.20 -8.10 |
0.00 0.00 |
5.85 76.07 |
|
|||
|
Entain IM00B5VQMV65 |
5.96 6.10 |
0.00 0.00 |
-0.14 -2.23 |
17:35:18 22.04.2026 |
-0.95 -12.15 |
0.00 0.00 |
0.32 4.80 |
|
|||
|
3i GB00B1YW4409 |
27.73 28.38 |
0.00 0.00 |
-0.65 -2.29 |
17:35:00 22.04.2026 |
-3.89 -10.69 |
0.00 0.00 |
-15.89 -32.83 |
|
|||
|
Diageo GB0002374006 |
14.89 15.28 |
0.00 0.00 |
-0.39 -2.56 |
17:35:16 22.04.2026 |
-2.06 -10.59 |
0.00 0.00 |
-6.69 -27.77 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.79 3.92 |
0.00 0.00 |
-0.13 -3.37 |
17:35:12 22.04.2026 |
-0.15 -3.07 |
0.00 0.00 |
1.66 57.06 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.39 11.80 |
0.00 0.00 |
-0.42 -3.54 |
17:35:21 22.04.2026 |
-1.14 -7.73 |
0.00 0.00 |
5.33 64.37 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.76 |
0.00 0.00 |
-0.03 -3.90 |
17:35:15 22.04.2026 |
-0.01 -0.57 |
0.00 0.00 |
0.04 4.76 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.00 5.32 |
0.00 0.00 |
-0.32 -6.09 |
17:35:05 22.04.2026 |
-0.75 -10.50 |
0.00 0.00 |
1.50 30.95 |
|