FTSE 100 998185 / GB0001383545
10’332.79
Pkt
11.70
Pkt
0.11 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
53.80 52.35 |
53.80 52.40 |
1.45 2.77 |
17:35:08 28.04.2026 |
7.50 14.56 |
0.00 0.00 |
4.00 7.27 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.47 |
3.56 3.43 |
0.08 2.36 |
17:35:23 28.04.2026 |
-0.20 -4.65 |
0.00 0.00 |
2.20 115.79 |
|
|||
|
Centrica GB00B033F229 |
2.11 2.07 |
2.11 2.08 |
0.04 1.98 |
17:35:16 28.04.2026 |
0.35 16.91 |
0.00 0.00 |
0.63 35.08 |
|
|||
|
BAT GB0002875804 |
43.12 42.36 |
43.12 42.28 |
0.76 1.79 |
17:35:23 28.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.67 31.31 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.25 41.55 |
42.28 41.43 |
0.70 1.68 |
17:35:21 28.04.2026 |
3.82 8.71 |
0.00 0.00 |
3.02 6.76 |
|
|||
|
Imperial Brands GB0004544929 |
27.75 27.37 |
27.82 27.33 |
0.38 1.39 |
17:35:26 28.04.2026 |
-2.93 -8.39 |
0.00 0.00 |
-3.45 -9.73 |
|
|||
|
Associated British Foods GB0006731235 |
18.45 18.20 |
18.45 18.18 |
0.25 1.37 |
17:35:04 28.04.2026 |
-0.40 -1.85 |
0.00 0.00 |
-4.32 -16.93 |
|
|||
|
M&G GB00BKFB1C65 |
3.02 2.98 |
3.02 2.98 |
0.04 1.31 |
17:35:21 28.04.2026 |
-0.10 -2.73 |
0.00 0.00 |
1.07 45.28 |
|
|||
|
BP GB0007980591 |
5.79 5.72 |
5.92 5.70 |
0.06 1.12 |
17:35:05 28.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.36 55.66 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 0.98 |
0.99 0.97 |
0.01 1.10 |
17:35:02 28.04.2026 |
-0.03 -2.52 |
0.00 0.00 |
0.30 34.10 |
|
|||
|
Shell GB00BP6MXD84 |
32.88 32.53 |
33.43 32.32 |
0.36 1.09 |
17:35:19 28.04.2026 |
7.06 22.82 |
0.00 0.00 |
9.40 32.87 |
|
|||
|
Standard Chartered GB0004082847 |
17.82 17.64 |
17.82 17.49 |
0.19 1.05 |
17:35:25 28.04.2026 |
-0.77 -3.63 |
0.00 0.00 |
7.83 62.14 |
|
|||
|
Hiscox BMG4593F1389 |
15.68 15.52 |
15.68 15.49 |
0.16 1.03 |
17:35:02 28.04.2026 |
0.87 5.09 |
0.00 0.00 |
4.67 35.11 |
|
|||
|
Aviva GB00BPQY8M80 |
6.33 6.27 |
6.34 6.28 |
0.06 1.01 |
17:35:08 28.04.2026 |
0.24 3.31 |
0.00 0.00 |
1.14 17.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.52 2.56 |
2.56 2.51 |
-0.04 -1.68 |
17:35:10 28.04.2026 |
-1.28 -29.75 |
0.00 0.00 |
-2.18 -41.88 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.27 3.33 |
3.34 3.26 |
-0.06 -1.71 |
17:35:03 28.04.2026 |
0.38 10.44 |
0.00 0.00 |
1.00 33.11 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.99 8.15 |
8.25 7.91 |
-0.16 -1.96 |
17:35:13 28.04.2026 |
-0.30 -3.03 |
0.00 0.00 |
1.22 14.56 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.40 33.06 |
33.11 31.72 |
-0.66 -2.00 |
17:35:07 28.04.2026 |
-8.60 -18.02 |
0.00 0.00 |
27.61 239.88 |
|
|||
|
Smith & Nephew GB0009223206 |
11.58 11.82 |
11.87 11.58 |
-0.25 -2.07 |
17:35:28 28.04.2026 |
-0.23 -1.66 |
0.00 0.00 |
2.18 18.55 |
|
|||
|
IMI GB00BGLP8L22 |
28.06 28.68 |
28.72 27.90 |
-0.62 -2.16 |
17:35:19 28.04.2026 |
1.60 5.10 |
0.00 0.00 |
12.60 61.76 |
|
|||
|
Intertek GB0031638363 |
45.95 47.03 |
47.10 45.95 |
-1.08 -2.30 |
17:35:15 28.04.2026 |
3.40 6.49 |
0.00 0.00 |
2.00 3.72 |
|
|||
|
Croda International GB00BJFFLV09 |
28.37 29.05 |
29.03 28.37 |
-0.68 -2.34 |
17:35:05 28.04.2026 |
1.96 6.09 |
0.00 0.00 |
0.13 0.38 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.10 24.72 |
24.63 23.94 |
-0.62 -2.51 |
17:35:26 28.04.2026 |
-3.52 -11.16 |
0.00 0.00 |
-1.88 -6.29 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.98 73.86 |
75.32 71.86 |
-1.88 -2.55 |
17:35:29 28.04.2026 |
-1.50 -1.74 |
0.00 0.00 |
15.50 22.46 |
|
|||
|
Weir Group GB0009465807 |
28.24 29.02 |
29.00 28.20 |
-0.78 -2.69 |
17:35:03 28.04.2026 |
-2.18 -5.90 |
0.00 0.00 |
9.02 34.99 |
|
|||
|
Experian GB00B19NLV48 |
26.70 27.44 |
27.32 26.69 |
-0.74 -2.70 |
17:35:23 28.04.2026 |
-1.80 -5.20 |
0.00 0.00 |
-9.20 -21.90 |
|
|||
|
Anglo American GB00BTK05J60 |
35.20 36.32 |
36.98 35.09 |
-1.12 -3.07 |
17:35:18 28.04.2026 |
5.50 14.18 |
0.00 0.00 |
16.68 60.36 |
|
|||
|
Antofagasta GB0000456144 |
34.88 36.10 |
36.31 34.38 |
-1.22 -3.38 |
17:35:01 28.04.2026 |
2.92 7.20 |
0.00 0.00 |
23.86 121.73 |
|