FTSE 100 998185 / GB0001383545
10’224.84
Pkt
-44.59
Pkt
-0.43 %
14:01:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
53.10 49.80 |
53.50 51.25 |
3.30 6.63 |
14:01:07 12.05.2026 |
5.50 10.57 |
0.00 0.00 |
1.65 2.95 |
|
|||
|
BAT GB0002875804 |
45.10 43.79 |
45.14 43.63 |
1.31 3.00 |
14:01:51 12.05.2026 |
-1.04 -2.05 |
0.00 0.00 |
12.41 33.32 |
|
|||
|
Imperial Brands GB0004544929 |
27.76 27.28 |
27.83 27.00 |
0.48 1.76 |
14:01:33 12.05.2026 |
-5.74 -15.25 |
0.00 0.00 |
-4.32 -11.92 |
|
|||
|
BP GB0007980591 |
5.48 5.39 |
5.53 5.42 |
0.09 1.61 |
14:02:05 12.05.2026 |
0.70 12.73 |
0.00 0.00 |
1.97 46.43 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.56 90.20 |
92.42 89.34 |
1.36 1.51 |
14:02:06 12.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
|
|||
|
Shell GB00BP6MXD84 |
31.69 31.28 |
31.84 31.47 |
0.41 1.31 |
14:01:57 12.05.2026 |
3.30 10.19 |
0.00 0.00 |
6.21 21.11 |
|
|||
|
GSK GB00BN7SWP63 |
18.67 18.45 |
18.73 18.22 |
0.22 1.20 |
14:02:08 12.05.2026 |
-3.64 -14.57 |
0.00 0.00 |
4.84 29.33 |
|
|||
|
Unilever GB00BVZK7T90 |
49.17 48.65 |
49.19 48.46 |
0.52 1.06 |
13:50:55 12.05.2026 |
-10.91 -18.06 |
0.00 0.00 |
-3.27 -6.20 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.36 41.92 |
42.42 41.50 |
0.44 1.05 |
14:01:46 12.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.76 8.27 |
|
|||
|
Haleon GB00BMX86B70 |
3.31 3.27 |
3.31 3.25 |
0.03 1.04 |
14:01:52 12.05.2026 |
-0.56 -12.82 |
0.00 0.00 |
-0.95 -19.94 |
|
|||
|
Diageo GB0002374006 |
15.13 15.00 |
15.19 14.88 |
0.13 0.87 |
14:01:06 12.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.86 -30.59 |
|
|||
|
Smith & Nephew GB0009223206 |
10.80 10.74 |
10.84 10.63 |
0.07 0.61 |
14:02:07 12.05.2026 |
-1.74 -11.89 |
0.00 0.00 |
0.22 1.74 |
|
|||
|
Centrica GB00B033F229 |
2.03 2.02 |
2.04 2.00 |
0.01 0.59 |
14:01:35 12.05.2026 |
0.16 7.41 |
0.00 0.00 |
0.43 22.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
5.68 5.83 |
5.77 5.65 |
-0.15 -2.57 |
14:01:58 12.05.2026 |
-0.77 -10.27 |
0.00 0.00 |
-0.22 -3.17 |
|
|||
|
Next GB0032089863 |
125.26 128.65 |
128.10 125.20 |
-3.39 -2.64 |
14:01:11 12.05.2026 |
5.40 3.67 |
0.00 0.00 |
7.40 5.10 |
|
|||
|
BT Group GB0030913577 |
2.33 2.40 |
2.39 2.33 |
-0.06 -2.71 |
14:01:54 12.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.69 35.20 |
|
|||
|
Barratt Developments GB0000811801 |
2.56 2.63 |
2.62 2.56 |
-0.08 -2.85 |
14:01:57 12.05.2026 |
-1.42 -32.07 |
0.00 0.00 |
-2.41 -44.53 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.84 4.99 |
4.95 4.84 |
-0.15 -3.09 |
14:01:57 12.05.2026 |
-1.10 -15.58 |
0.00 0.00 |
0.47 8.64 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.37 7.61 |
7.57 7.36 |
-0.24 -3.14 |
14:00:59 12.05.2026 |
-0.55 -5.58 |
0.00 0.00 |
-0.15 -1.59 |
|
|||
|
3i GB00B1YW4409 |
24.36 25.16 |
24.80 24.18 |
-0.80 -3.18 |
14:02:10 12.05.2026 |
-8.87 -22.98 |
0.00 0.00 |
-20.07 -40.30 |
|
|||
|
St.James's Place GB0007669376 |
11.66 12.07 |
11.83 11.66 |
-0.41 -3.40 |
14:00:38 12.05.2026 |
-2.84 -16.67 |
0.00 0.00 |
2.23 18.63 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.61 5.81 |
5.72 5.52 |
-0.20 -3.47 |
14:01:51 12.05.2026 |
-0.45 -6.28 |
0.00 0.00 |
0.90 15.31 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.95 0.98 |
0.98 0.94 |
-0.04 -3.63 |
14:02:09 12.05.2026 |
-0.07 -5.83 |
0.00 0.00 |
0.27 31.40 |
|
|||
|
Barclays GB0031348658 |
4.13 4.29 |
4.18 4.10 |
-0.17 -3.87 |
14:01:58 12.05.2026 |
-0.45 -8.15 |
0.00 0.00 |
1.37 37.14 |
|
|||
|
Entain IM00B5VQMV65 |
5.05 5.27 |
5.21 5.00 |
-0.21 -4.03 |
14:01:42 12.05.2026 |
-0.86 -12.00 |
0.00 0.00 |
-1.91 -23.28 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
4.02 4.20 |
4.22 4.01 |
-0.19 -4.43 |
14:01:20 12.05.2026 |
0.49 13.24 |
0.00 0.00 |
2.33 125.27 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.20 |
1.19 1.12 |
-0.08 -6.98 |
14:02:05 12.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.53 64.07 |
|