FTSE 100 998185 / GB0001383545
10’143.44
Pkt
-6.61
Pkt
-0.07 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beazley GB00BYQ0JC66 |
11.52 11.16 |
11.61 11.08 |
0.36 3.23 |
17:35:18 23.01.2026 |
2.60 25.74 |
0.00 0.00 |
2.95 30.26 |
|
|||
|
Glencore JE00B4T3BW64 |
5.01 4.90 |
5.01 4.85 |
0.11 2.21 |
17:35:09 23.01.2026 |
1.89 49.17 |
0.00 0.00 |
1.30 29.34 |
|
|||
|
BAE Systems GB0002634946 |
20.27 19.85 |
20.32 19.79 |
0.42 2.12 |
17:35:18 23.01.2026 |
2.42 11.26 |
0.00 0.00 |
9.04 60.75 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
41.68 40.84 |
41.88 40.34 |
0.84 2.06 |
17:35:16 23.01.2026 |
23.74 98.92 |
0.00 0.00 |
39.56 483.26 |
|
|||
|
Antofagasta GB0000456144 |
35.84 35.17 |
35.86 34.88 |
0.67 1.91 |
17:35:05 23.01.2026 |
10.28 33.79 |
0.00 0.00 |
19.75 94.27 |
|
|||
|
BP GB0007980591 |
4.44 4.37 |
4.49 4.39 |
0.07 1.57 |
17:35:18 23.01.2026 |
0.19 3.91 |
0.00 0.00 |
0.08 1.67 |
|
|||
|
Rio Tinto GB0007188757 |
65.76 64.86 |
66.05 64.57 |
0.90 1.39 |
17:35:06 23.01.2026 |
16.52 27.68 |
0.00 0.00 |
16.79 28.26 |
|
|||
|
Centrica GB00B033F229 |
1.84 1.82 |
1.84 1.82 |
0.02 1.35 |
17:35:20 23.01.2026 |
0.08 3.93 |
0.00 0.00 |
0.41 24.81 |
|
|||
|
BT Group GB0030913577 |
1.88 1.87 |
1.89 1.87 |
0.01 0.75 |
17:35:19 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.52 31.71 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.53 12.44 |
12.63 12.46 |
0.09 0.72 |
17:35:20 23.01.2026 |
1.84 14.26 |
0.00 0.00 |
7.58 105.98 |
|
|||
|
Sage GB00B8C3BL03 |
10.29 10.23 |
10.33 10.14 |
0.07 0.64 |
17:35:19 23.01.2026 |
-1.36 -10.42 |
0.00 0.00 |
-4.32 -26.96 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.07 5.04 |
5.11 5.03 |
0.03 0.56 |
17:35:07 23.01.2026 |
-2.35 -29.01 |
0.00 0.00 |
-1.90 -24.84 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
27.64 28.05 |
28.08 27.64 |
-0.41 -1.46 |
17:35:00 23.01.2026 |
-2.49 -7.57 |
0.00 0.00 |
-9.16 -23.15 |
|
|||
|
Halma GB0004052071 |
36.38 36.96 |
37.02 36.24 |
-0.58 -1.57 |
17:35:13 23.01.2026 |
2.18 5.48 |
0.00 0.00 |
8.36 24.90 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
60.18 61.14 |
61.08 60.02 |
-0.96 -1.57 |
17:35:17 23.01.2026 |
2.08 3.06 |
0.00 0.00 |
10.44 17.53 |
|
|||
|
Bunzl GB00B0744B38 |
20.58 20.92 |
20.88 20.42 |
-0.34 -1.63 |
17:35:10 23.01.2026 |
-5.54 -19.44 |
0.00 0.00 |
-17.80 -43.67 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
45.50 46.32 |
46.72 45.50 |
-0.82 -1.77 |
17:35:16 23.01.2026 |
-2.00 -3.68 |
0.00 0.00 |
2.70 5.44 |
|
|||
|
Prudential GB0007099541 |
11.50 11.72 |
11.74 11.50 |
-0.22 -1.88 |
17:35:00 23.01.2026 |
1.70 14.66 |
0.00 0.00 |
5.55 71.61 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.85 |
0.86 0.83 |
-0.02 -2.34 |
17:35:28 23.01.2026 |
-0.22 -19.82 |
0.00 0.00 |
-0.11 -11.00 |
|
|||
|
Informa GB00BMJ6DW54 |
9.14 9.38 |
9.36 9.14 |
-0.24 -2.54 |
17:35:07 23.01.2026 |
-0.40 -3.70 |
0.00 0.00 |
0.50 5.05 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.65 73.70 |
73.75 71.25 |
-2.05 -2.78 |
17:35:26 23.01.2026 |
0.50 0.64 |
0.00 0.00 |
-8.00 -9.20 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.18 4.30 |
4.27 4.14 |
-0.12 -2.79 |
17:35:02 23.01.2026 |
0.16 3.50 |
0.00 0.00 |
0.79 20.14 |
|
|||
|
easyJet GB00B7KR2P84 |
4.82 4.97 |
4.96 4.79 |
-0.15 -2.98 |
17:35:18 23.01.2026 |
-0.18 -3.21 |
0.00 0.00 |
-0.82 -13.20 |
|
|||
|
Aviva GB00BPQY8M80 |
6.19 6.53 |
6.56 6.19 |
-0.34 -5.17 |
17:35:27 23.01.2026 |
0.15 1.97 |
0.00 0.00 |
1.75 29.17 |
|
|||
|
Admiral Group GB00B02J6398 |
26.50 28.12 |
28.20 26.38 |
-1.62 -5.76 |
17:35:26 23.01.2026 |
-3.80 -10.08 |
0.00 0.00 |
2.38 7.55 |
|
|||
|
Burberry GB0031743007 |
11.96 12.75 |
12.63 11.92 |
-0.79 -6.20 |
17:35:14 23.01.2026 |
0.35 2.40 |
0.00 0.00 |
2.45 19.92 |
|