Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’701.80
Pkt
-0.73
Pkt
-0.01 %
17:35:29

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Airtel Africa
GB00BKDRYJ47
3.19
3.12
3.20
3.07
0.07
2.12
17:35:13
02.12.2025
0.80
30.53
0.00
0.00
2.15
169.29
Airtel Africa
Lloyds Banking Group
GB0008706128
0.97
0.96
0.98
0.95
0.02
1.95
17:35:07
02.12.2025
0.16
16.49
0.00
0.00
0.49
76.56
Lloyds Banking Group
Land Securities Group
GB00BYW0PQ60
6.12
6.01
6.19
6.02
0.12
1.92
17:35:28
02.12.2025
0.15
2.27
0.00
0.00
-0.70
-9.40
Land Securities Group
Vodafone Group
GB00BH4HKS39
0.94
0.92
0.95
0.92
0.02
1.71
17:35:11
02.12.2025
0.06
5.52
0.00
0.00
0.21
24.94
Vodafone Group
Metlen Energy & Metals
GB00BTQGS779
44.30
43.60
44.40
43.45
0.70
1.61
17:35:04
02.12.2025
-10.76
-19.93
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Barclays
GB0031348658
4.36
4.30
4.38
4.30
0.07
1.58
17:35:00
02.12.2025
0.64
14.85
0.00
0.00
1.72
53.97
Barclays
Legal & General
GB0005603997
2.48
2.44
2.48
2.45
0.04
1.47
17:35:18
02.12.2025
-0.06
-2.03
0.00
0.00
0.28
10.48
Legal & General
NatWest Group
GB00BM8PJY71
6.40
6.32
6.41
6.27
0.08
1.33
17:35:10
02.12.2025
0.68
10.71
0.00
0.00
2.30
48.26
NatWest Group
Halma
GB0004052071
35.74
35.32
35.96
35.08
0.42
1.19
17:35:13
02.12.2025
3.30
8.68
0.00
0.00
8.94
27.59
Halma
Standard Chartered
GB0004082847
17.01
16.81
17.10
16.80
0.20
1.16
17:35:16
02.12.2025
2.50
15.63
0.00
0.00
6.84
58.59
Standard Chartered
Kingfisher
GB0033195214
3.09
3.06
3.09
3.05
0.03
1.11
17:35:19
02.12.2025
0.41
13.37
0.00
0.00
0.42
13.82
Kingfisher
GSK
GB00BN7SWP63
18.19
18.00
18.28
17.82
0.19
1.06
17:35:05
02.12.2025
3.62
21.39
0.00
0.00
4.40
27.26
GSK
InterContinental Hotels Group
GB00BHJYC057
101.00
100.00
101.60
99.50
1.00
1.00
17:35:20
02.12.2025
12.00
11.54
0.00
0.00
-2.00
-1.69
InterContinental Hotels Group
SSE
GB0007908733
22.27
22.06
22.41
22.07
0.21
0.95
17:35:26
02.12.2025
4.60
22.33
0.00
0.00
4.40
21.15
SSE

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Haleon
GB00BMX86B70
3.69
3.74
3.77
3.65
-0.06
-1.50
17:35:13
02.12.2025
0.02
0.55
0.00
0.00
-0.32
-7.13
Haleon
ConvaTec
GB00BD3VFW73
2.32
2.36
2.36
2.32
-0.04
-1.53
17:35:06
02.12.2025
-0.04
-1.46
0.00
0.00
-0.16
-5.59
ConvaTec
Unilever
GB00B10RZP78
44.83
45.59
45.76
44.61
-0.76
-1.67
17:35:15
02.12.2025
-0.86
-1.61
0.00
0.00
-4.00
-7.05
Unilever
Ashtead
GB0000536739
46.84
47.66
47.89
46.84
-0.82
-1.72
17:35:27
02.12.2025
-8.50
-13.49
0.00
0.00
-20.50
-27.33
Ashtead
Barratt Developments
GB0000811801
3.82
3.89
3.91
3.80
-0.07
-1.72
17:35:15
02.12.2025
0.21
4.86
0.00
0.00
-0.47
-9.47
Barratt Developments
Antofagasta
GB0000456144
27.71
28.20
28.26
27.71
-0.49
-1.74
17:35:28
02.12.2025
6.39
25.69
0.00
0.00
11.21
55.91
Antofagasta
Howden Joinery Group
GB0005576813
8.25
8.40
8.42
8.24
-0.15
-1.79
17:35:15
02.12.2025
-0.30
-3.05
0.00
0.00
-0.29
-2.90
Howden Joinery Group
Marks & Spencer
GB0031274896
3.40
3.48
3.53
3.40
-0.07
-2.13
17:35:27
02.12.2025
-0.21
-5.20
0.00
0.00
-0.73
-15.77
Marks & Spencer
Auto Trader Group
GB00BVYVFW23
6.21
6.34
6.35
6.20
-0.14
-2.14
17:35:24
02.12.2025
-2.45
-26.34
0.00
0.00
-2.90
-29.74
Auto Trader Group
Rightmove
GB00BGDT3G23
5.32
5.44
5.42
5.32
-0.12
-2.28
17:35:02
02.12.2025
-2.70
-30.86
0.00
0.00
-1.55
-20.39
Rightmove
Whitbread
GB00B1KJJ408
24.03
24.65
24.59
24.03
-0.62
-2.52
17:35:18
02.12.2025
-5.86
-15.41
0.00
0.00
-1.92
-5.63
Whitbread
WPP 2012
JE00B8KF9B49
2.89
2.99
2.99
2.89
-0.10
-3.18
17:35:01
02.12.2025
-1.12
-24.89
0.00
0.00
-7.02
-67.50
WPP 2012
Fresnillo
GB00B2QPKJ12
27.28
28.20
28.16
26.94
-0.92
-3.26
17:35:01
02.12.2025
8.98
44.46
0.00
0.00
21.57
283.44
Fresnillo