FTSE 100 998185 / GB0001383545
10’352.46
Pkt
21.91
Pkt
0.21 %
14:39:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.43 3.27 |
3.45 3.29 |
0.16 4.87 |
14:38:52 20.05.2026 |
-0.88 -19.38 |
0.00 0.00 |
-0.60 -14.12 |
 |
|||
|
Antofagasta GB0000456144 |
37.44 36.49 |
37.44 36.86 |
0.95 2.60 |
14:39:27 20.05.2026 |
2.29 5.54 |
0.00 0.00 |
21.39 96.31 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.70 31.93 |
32.86 32.30 |
0.77 2.42 |
14:39:15 20.05.2026 |
-5.46 -12.43 |
0.00 0.00 |
26.56 222.82 |
|
|||
|
Weir Group GB0009465807 |
24.92 24.36 |
24.96 24.22 |
0.56 2.30 |
14:38:59 20.05.2026 |
-11.76 -29.73 |
0.00 0.00 |
-1.08 -3.74 |
|
|||
|
Anglo American GB00BTK05J60 |
37.38 36.57 |
37.53 36.78 |
0.81 2.21 |
14:39:27 20.05.2026 |
2.17 5.23 |
0.00 0.00 |
15.42 54.59 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.85 11.65 |
11.90 11.66 |
0.20 1.75 |
14:39:24 20.05.2026 |
-1.84 -12.03 |
0.00 0.00 |
3.69 37.71 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.60 30.12 |
31.60 29.88 |
0.48 1.59 |
14:39:09 20.05.2026 |
-4.06 -11.03 |
0.00 0.00 |
1.34 4.27 |
|
|||
|
Standard Chartered GB0004082847 |
19.08 18.79 |
19.08 18.68 |
0.29 1.52 |
14:39:26 20.05.2026 |
0.95 4.66 |
0.00 0.00 |
7.57 54.88 |
|
|||
|
St.James's Place GB0007669376 |
11.56 11.40 |
11.59 11.33 |
0.16 1.40 |
14:39:06 20.05.2026 |
-0.71 -5.10 |
0.00 0.00 |
0.38 2.96 |
|
|||
|
Halma GB0004052071 |
44.60 44.00 |
44.66 43.36 |
0.60 1.36 |
14:37:58 20.05.2026 |
6.60 14.63 |
0.00 0.00 |
16.02 44.90 |
|
|||
|
Bunzl GB00B0744B38 |
24.30 23.98 |
24.42 23.94 |
0.32 1.33 |
14:38:37 20.05.2026 |
2.08 8.52 |
0.00 0.00 |
-3.80 -12.54 |
|
|||
|
M&G GB00BKFB1C65 |
3.10 3.06 |
3.10 3.06 |
0.04 1.27 |
14:37:37 20.05.2026 |
-0.22 -5.82 |
0.00 0.00 |
0.95 36.61 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.85 3.80 |
3.86 3.79 |
0.05 1.24 |
14:39:14 20.05.2026 |
-0.61 -12.33 |
0.00 0.00 |
0.46 11.94 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
37.24 37.56 |
37.50 36.76 |
-0.32 -0.85 |
14:38:42 20.05.2026 |
2.72 7.71 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.76 94.58 |
94.38 93.02 |
-0.82 -0.87 |
14:39:14 20.05.2026 |
14.50 16.02 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.76 |
0.75 0.74 |
-0.01 -1.09 |
14:39:10 20.05.2026 |
-0.08 -8.89 |
0.00 0.00 |
-0.25 -23.36 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.11 4.16 |
4.14 4.06 |
-0.05 -1.17 |
14:38:41 20.05.2026 |
-0.31 -6.35 |
0.00 0.00 |
-4.33 -48.65 |
|
|||
|
Associated British Foods GB0006731235 |
18.12 18.33 |
18.20 18.07 |
-0.22 -1.17 |
14:38:08 20.05.2026 |
-2.20 -9.82 |
0.00 0.00 |
-4.59 -18.52 |
|
|||
|
Pearson GB0006776081 |
11.25 11.38 |
11.27 11.15 |
-0.14 -1.19 |
14:37:52 20.05.2026 |
2.01 18.98 |
0.00 0.00 |
-1.81 -12.53 |
|
|||
|
3i GB00B1YW4409 |
21.69 22.04 |
21.94 21.33 |
-0.35 -1.59 |
14:38:35 20.05.2026 |
-14.60 -36.50 |
0.00 0.00 |
-23.60 -48.16 |
|
|||
|
Burberry GB0031743007 |
10.99 11.18 |
11.13 10.91 |
-0.19 -1.70 |
14:38:01 20.05.2026 |
-1.34 -9.93 |
0.00 0.00 |
0.75 6.58 |
|
|||
|
Sage GB00B8C3BL03 |
8.86 9.08 |
9.00 8.85 |
-0.22 -2.42 |
14:38:33 20.05.2026 |
0.41 4.37 |
0.00 0.00 |
-4.57 -31.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.90 5.03 |
4.98 4.84 |
-0.14 -2.71 |
14:39:25 20.05.2026 |
0.40 7.69 |
0.00 0.00 |
-4.50 -44.55 |
|
|||
|
RELX GB00B2B0DG97 |
24.52 25.27 |
24.73 24.18 |
-0.75 -2.97 |
14:39:14 20.05.2026 |
3.90 15.46 |
0.00 0.00 |
-19.46 -40.06 |
|
|||
|
Experian GB00B19NLV48 |
25.81 27.10 |
26.91 25.19 |
-1.29 -4.76 |
14:39:14 20.05.2026 |
0.60 2.08 |
0.00 0.00 |
-17.40 -37.18 |
|