FTSE 100 998185 / GB0001383545
10’659.13
Pkt
-157.01
Pkt
-1.45 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
13.43 13.15 |
13.57 13.10 |
0.28 2.13 |
17:35:09 18.09.2026 |
-6.72 -30.24 |
0.00 0.00 |
2.55 19.69 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
30.35 30.04 |
31.03 29.90 |
0.31 1.03 |
17:35:18 18.09.2026 |
-4.00 -10.31 |
0.00 0.00 |
9.52 37.66 |
|
|||
|
Computacenter GB00BV9FP302 |
54.30 53.80 |
54.30 53.40 |
0.50 0.93 |
17:35:10 18.09.2026 |
14.10 29.75 |
0.00 0.00 |
34.10 124.45 |
|
|||
|
AstraZeneca GB0009895292 |
125.00 124.28 |
125.96 123.98 |
0.72 0.58 |
17:35:23 18.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
|
|||
|
DCC IE0002424939 |
64.25 63.90 |
64.35 63.65 |
0.35 0.55 |
17:35:10 18.09.2026 |
0.50 0.69 |
0.00 0.00 |
19.50 36.45 |
|
|||
|
IMI GB00BGLP8L22 |
30.94 30.78 |
30.94 30.66 |
0.16 0.52 |
17:35:17 18.09.2026 |
0.60 1.73 |
0.00 0.00 |
8.80 33.33 |
|
|||
|
Intertek GB0031638363 |
58.65 58.40 |
58.70 58.60 |
0.25 0.43 |
17:35:23 18.09.2026 |
2.25 3.43 |
0.00 0.00 |
14.20 26.44 |
|
|||
|
Haleon GB00BMX86B70 |
3.41 3.40 |
3.45 3.40 |
0.01 0.29 |
17:35:20 18.09.2026 |
0.07 1.92 |
0.00 0.00 |
-0.04 -0.91 |
|
|||
|
BAT GB0002875804 |
41.96 41.84 |
42.23 41.68 |
0.12 0.29 |
17:35:09 18.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
|
|||
|
Beazley GB00BYQ0JC66 |
13.05 13.05 |
13.05 13.05 |
0.00 0.00 |
17:35:24 18.09.2026 |
0.36 2.48 |
0.00 0.00 |
5.65 61.08 |
|
|||
|
Schroders GB00BP9LHF23 |
5.88 5.88 |
5.88 5.87 |
0.00 0.00 |
17:35:13 18.09.2026 |
0.14 1.99 |
0.00 0.00 |
2.57 59.36 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.62 36.66 |
36.96 36.40 |
-0.04 -0.11 |
17:35:09 18.09.2026 |
-2.00 -4.35 |
0.00 0.00 |
-10.20 -18.82 |
|
|||
|
Diploma GB0001826634 |
73.20 73.30 |
73.80 72.75 |
-0.10 -0.14 |
17:35:07 18.09.2026 |
1.70 2.12 |
0.00 0.00 |
19.90 32.10 |
|
|||
|
Imperial Brands GB0004544929 |
24.92 24.96 |
25.12 24.78 |
-0.04 -0.16 |
17:35:12 18.09.2026 |
-3.06 -9.48 |
0.00 0.00 |
-6.47 -18.12 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.46 82.62 |
82.48 81.36 |
-0.16 -0.19 |
17:35:18 18.09.2026 |
-9.79 -9.35 |
0.00 0.00 |
-7.04 -6.90 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.06 3.14 |
3.14 3.05 |
-0.09 -2.74 |
17:35:18 18.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.71 -17.13 |
|
|||
|
RELX GB00B2B0DG97 |
24.99 25.70 |
25.64 24.94 |
-0.71 -2.76 |
17:35:17 18.09.2026 |
1.40 4.95 |
0.00 0.00 |
-10.06 -25.30 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.09 1.12 |
1.12 1.09 |
-0.03 -2.90 |
17:35:06 18.09.2026 |
0.09 7.62 |
0.00 0.00 |
0.34 35.70 |
|
|||
|
Babcock International GB0009697037 |
9.86 10.18 |
10.26 9.86 |
-0.32 -3.10 |
17:35:08 18.09.2026 |
-0.20 -1.67 |
0.00 0.00 |
-2.23 -15.93 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.76 |
0.76 0.74 |
-0.03 -3.41 |
17:35:14 18.09.2026 |
-0.10 -10.20 |
0.00 0.00 |
-0.16 -15.38 |
|
|||
|
Barclays GB0031348658 |
4.62 4.79 |
4.81 4.62 |
-0.17 -3.48 |
17:40:20 18.09.2026 |
-0.27 -4.70 |
0.00 0.00 |
1.21 27.82 |
|
|||
|
Centrica GB00B033F229 |
1.47 1.53 |
1.52 1.47 |
-0.05 -3.57 |
17:35:23 18.09.2026 |
-0.36 -17.31 |
0.00 0.00 |
-0.26 -13.07 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.80 |
5.75 5.56 |
-0.23 -4.03 |
17:35:17 18.09.2026 |
-0.14 -2.08 |
0.00 0.00 |
3.07 87.00 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.26 1.32 |
1.31 1.25 |
-0.06 -4.25 |
17:35:07 18.09.2026 |
0.24 18.62 |
0.00 0.00 |
0.52 52.10 |
|
|||
|
Next GB0032089863 |
142.10 149.20 |
148.45 141.30 |
-7.10 -4.76 |
17:35:23 18.09.2026 |
8.75 5.32 |
0.00 0.00 |
35.20 25.51 |
|
|||
|
Entain IM00B5VQMV65 |
4.77 5.03 |
4.96 4.74 |
-0.26 -5.15 |
17:35:17 18.09.2026 |
-1.04 -15.29 |
0.00 0.00 |
-4.12 -41.68 |
|
|||
|
BT Group GB0030913577 |
1.97 2.08 |
2.07 1.96 |
-0.11 -5.45 |
17:35:21 18.09.2026 |
0.15 6.75 |
0.00 0.00 |
0.06 2.54 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.22 46.80 |
47.24 44.22 |
-2.58 -5.51 |
17:35:11 18.09.2026 |
2.54 6.00 |
0.00 0.00 |
-5.17 -10.33 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.48 46.10 |
45.00 42.38 |
-3.62 -7.85 |
17:35:19 18.09.2026 |
0.90 1.70 |
0.00 0.00 |
12.42 30.09 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.16 3.57 |
3.53 3.16 |
-0.40 -11.27 |
17:35:14 18.09.2026 |
-0.17 -4.01 |
0.00 0.00 |
1.44 55.81 |
|