FTSE 100 998185 / GB0001383545
10’207.80
Pkt
58.95
Pkt
0.58 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
44.45 42.95 |
0.00 0.00 |
1.50 3.49 |
17:35:19 27.01.2026 |
-0.42 -0.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HSBC Holdings GB0005405286 |
12.77 12.42 |
0.00 0.00 |
0.35 2.82 |
17:35:10 27.01.2026 |
2.88 25.22 |
0.00 0.00 |
4.47 45.49 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.68 6.50 |
0.00 0.00 |
0.17 2.64 |
17:35:15 27.01.2026 |
1.12 17.63 |
0.00 0.00 |
2.40 46.94 |
|
|||
|
St.James's Place GB0007669376 |
14.98 14.60 |
0.00 0.00 |
0.38 2.60 |
17:35:02 27.01.2026 |
1.95 12.73 |
0.00 0.00 |
6.18 55.73 |
|
|||
|
Kingfisher GB0033195214 |
3.32 3.24 |
0.00 0.00 |
0.08 2.47 |
17:35:24 27.01.2026 |
0.06 1.56 |
0.00 0.00 |
0.76 26.56 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.90 72.15 |
0.00 0.00 |
1.75 2.43 |
17:35:26 27.01.2026 |
8.00 10.26 |
0.00 0.00 |
-2.50 -2.82 |
|
|||
|
BT Group GB0030913577 |
1.87 1.83 |
0.00 0.00 |
0.04 2.35 |
17:35:04 27.01.2026 |
0.06 2.83 |
0.00 0.00 |
0.52 31.33 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.03 |
0.00 0.00 |
0.02 2.18 |
17:35:03 27.01.2026 |
0.20 20.69 |
0.00 0.00 |
0.46 63.01 |
|
|||
|
BAE Systems GB0002634946 |
20.12 19.73 |
0.00 0.00 |
0.39 1.98 |
17:35:15 27.01.2026 |
1.51 6.99 |
0.00 0.00 |
8.69 60.31 |
|
|||
|
Barclays GB0031348658 |
4.90 4.81 |
0.00 0.00 |
0.09 1.88 |
17:35:05 27.01.2026 |
1.12 25.17 |
0.00 0.00 |
2.05 58.24 |
|
|||
|
GSK GB00BN7SWP63 |
18.63 18.29 |
0.00 0.00 |
0.34 1.86 |
17:35:11 27.01.2026 |
1.86 9.95 |
0.00 0.00 |
4.30 26.45 |
|
|||
|
SSE GB0007908733 |
23.97 23.56 |
0.00 0.00 |
0.41 1.74 |
17:35:27 27.01.2026 |
4.80 21.82 |
0.00 0.00 |
8.30 44.86 |
|
|||
|
BP GB0007980591 |
4.52 4.45 |
0.00 0.00 |
0.07 1.62 |
17:35:08 27.01.2026 |
0.16 3.24 |
0.00 0.00 |
0.16 3.16 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.01 28.55 |
0.00 0.00 |
0.46 1.61 |
17:35:04 27.01.2026 |
1.20 3.68 |
0.00 0.00 |
4.40 14.97 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
4.53 4.59 |
0.00 0.00 |
-0.06 -1.26 |
17:35:19 27.01.2026 |
1.03 24.07 |
0.00 0.00 |
1.36 34.32 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.33 2.36 |
0.00 0.00 |
-0.03 -1.44 |
17:35:17 27.01.2026 |
-0.14 -4.90 |
0.00 0.00 |
-0.12 -4.23 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.45 15.68 |
0.00 0.00 |
-0.23 -1.47 |
17:35:04 27.01.2026 |
-2.20 -10.89 |
0.00 0.00 |
-7.40 -29.13 |
|
|||
|
Informa GB00BMJ6DW54 |
8.93 9.08 |
0.00 0.00 |
-0.15 -1.63 |
17:35:27 27.01.2026 |
-0.10 -0.92 |
0.00 0.00 |
0.90 9.09 |
|
|||
|
Compass Group GB00BD6K4575 |
21.81 22.24 |
0.00 0.00 |
-0.43 -1.93 |
17:35:01 27.01.2026 |
-4.17 -13.97 |
0.00 0.00 |
-7.25 -22.02 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
45.48 46.46 |
0.00 0.00 |
-0.98 -2.11 |
17:35:27 27.01.2026 |
-1.40 -2.57 |
0.00 0.00 |
3.10 6.21 |
|
|||
|
Pearson GB0006776081 |
9.42 9.63 |
0.00 0.00 |
-0.21 -2.22 |
17:35:16 27.01.2026 |
-1.78 -13.85 |
0.00 0.00 |
-4.04 -26.71 |
|
|||
|
Diageo GB0002374006 |
16.10 16.55 |
0.00 0.00 |
-0.46 -2.75 |
17:35:17 27.01.2026 |
-1.50 -7.21 |
0.00 0.00 |
-10.44 -35.09 |
|
|||
|
Entain IM00B5VQMV65 |
6.48 6.68 |
0.00 0.00 |
-0.19 -2.91 |
17:35:25 27.01.2026 |
-1.64 -17.58 |
0.00 0.00 |
-0.25 -3.11 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.58 85.78 |
0.00 0.00 |
-3.20 -3.73 |
17:35:29 27.01.2026 |
-13.00 -11.30 |
0.00 0.00 |
-41.00 -28.67 |
|
|||
|
Experian GB00B19NLV48 |
27.85 29.32 |
0.00 0.00 |
-1.47 -5.01 |
17:35:23 27.01.2026 |
-7.20 -17.22 |
0.00 0.00 |
-10.60 -23.45 |
|
|||
|
Sage GB00B8C3BL03 |
9.90 10.43 |
0.00 0.00 |
-0.53 -5.12 |
17:35:13 27.01.2026 |
-1.59 -12.15 |
0.00 0.00 |
-4.02 -25.88 |
|
|||
|
RELX GB00B2B0DG97 |
27.20 28.67 |
0.00 0.00 |
-1.47 -5.13 |
17:35:06 27.01.2026 |
-6.16 -15.40 |
0.00 0.00 |
-12.52 -27.01 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
41.40 44.48 |
0.00 0.00 |
-3.08 -6.92 |
17:35:00 27.01.2026 |
22.60 89.97 |
0.00 0.00 |
39.69 493.90 |
|