FTSE 100 998185 / GB0001383545
10’743.35
Pkt
15.31
Pkt
0.14 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
30.85 28.61 |
30.85 28.49 |
2.24 7.83 |
17:35:16 19.08.2026 |
-4.10 -10.59 |
0.00 0.00 |
15.09 77.34 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
44.05 40.98 |
44.12 40.62 |
3.07 7.49 |
17:35:15 19.08.2026 |
-5.10 -9.70 |
0.00 0.00 |
19.18 67.73 |
|
|||
|
Croda International GB00BJFFLV09 |
32.70 31.07 |
32.85 31.00 |
1.63 5.25 |
17:35:05 19.08.2026 |
6.90 22.12 |
0.00 0.00 |
9.71 34.20 |
|
|||
|
Glencore JE00B4T3BW64 |
5.80 5.51 |
5.80 5.51 |
0.29 5.24 |
17:35:00 19.08.2026 |
-0.17 -2.59 |
0.00 0.00 |
2.91 83.38 |
|
|||
|
Anglo American GB00BTK05J60 |
40.15 38.31 |
40.24 38.22 |
1.84 4.80 |
17:35:25 19.08.2026 |
1.05 2.40 |
0.00 0.00 |
20.19 82.07 |
|
|||
|
Antofagasta GB0000456144 |
37.02 35.55 |
37.27 35.39 |
1.47 4.14 |
17:35:16 19.08.2026 |
-3.22 -6.99 |
0.00 0.00 |
18.13 73.34 |
|
|||
|
Rio Tinto GB0007188757 |
73.88 71.19 |
73.98 71.48 |
2.69 3.78 |
17:35:07 19.08.2026 |
-6.37 -7.16 |
0.00 0.00 |
30.10 57.31 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.28 19.83 |
20.38 19.71 |
0.45 2.27 |
17:35:22 19.08.2026 |
2.80 13.21 |
0.00 0.00 |
-1.20 -4.76 |
|
|||
|
Weir Group GB0009465807 |
26.42 25.86 |
26.44 25.82 |
0.56 2.17 |
17:35:20 19.08.2026 |
2.80 9.86 |
0.00 0.00 |
2.56 8.94 |
|
|||
|
AstraZeneca GB0009895292 |
120.50 118.06 |
121.40 118.34 |
2.44 2.07 |
17:35:26 19.08.2026 |
-22.25 -14.18 |
0.00 0.00 |
0.35 0.26 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.92 |
0.94 0.91 |
0.02 2.05 |
17:35:27 19.08.2026 |
0.30 38.11 |
0.00 0.00 |
0.07 6.93 |
|
|||
|
Experian GB00B19NLV48 |
29.24 28.75 |
29.32 28.22 |
0.49 1.70 |
17:35:23 19.08.2026 |
5.40 18.49 |
0.00 0.00 |
-9.40 -21.36 |
|
|||
|
GSK GB00BN7SWP63 |
19.16 18.88 |
19.33 18.73 |
0.28 1.48 |
17:35:20 19.08.2026 |
0.43 2.01 |
0.00 0.00 |
5.21 31.35 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.36 3.31 |
3.36 3.30 |
0.05 1.45 |
17:35:28 19.08.2026 |
0.56 16.03 |
0.00 0.00 |
0.60 17.44 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.34 5.27 |
5.35 5.22 |
0.07 1.37 |
17:35:19 19.08.2026 |
0.75 13.39 |
0.00 0.00 |
-3.05 -32.45 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
4.96 5.04 |
5.07 4.96 |
-0.08 -1.49 |
17:35:29 19.08.2026 |
1.27 26.39 |
0.00 0.00 |
1.70 38.48 |
|
|||
|
IMI GB00BGLP8L22 |
30.02 30.50 |
30.62 29.84 |
-0.48 -1.57 |
17:35:18 19.08.2026 |
5.00 16.03 |
0.00 0.00 |
9.60 36.09 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.82 6.93 |
6.96 6.82 |
-0.11 -1.62 |
17:35:06 19.08.2026 |
1.85 28.78 |
0.00 0.00 |
1.90 29.91 |
|
|||
|
Hiscox BMG4593F1389 |
17.74 18.05 |
18.04 17.70 |
-0.31 -1.72 |
17:35:23 19.08.2026 |
2.27 12.29 |
0.00 0.00 |
5.54 36.45 |
|
|||
|
Imperial Brands GB0004544929 |
25.25 25.72 |
25.86 25.25 |
-0.47 -1.83 |
17:35:01 19.08.2026 |
-1.27 -3.94 |
0.00 0.00 |
-4.15 -11.82 |
|
|||
|
SSE GB0007908733 |
23.82 24.27 |
24.35 23.77 |
-0.45 -1.85 |
17:35:04 19.08.2026 |
1.50 5.60 |
0.00 0.00 |
7.70 37.38 |
|
|||
|
M&G GB00BKFB1C65 |
3.47 3.54 |
3.55 3.45 |
-0.07 -2.06 |
17:35:08 19.08.2026 |
0.59 16.76 |
0.00 0.00 |
1.00 32.15 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.10 1.13 |
1.13 1.10 |
-0.02 -2.13 |
17:35:11 19.08.2026 |
0.26 24.08 |
0.00 0.00 |
0.37 37.76 |
|
|||
|
Standard Chartered GB0004082847 |
21.54 22.01 |
22.01 21.50 |
-0.47 -2.14 |
17:35:06 19.08.2026 |
4.38 20.26 |
0.00 0.00 |
9.90 61.49 |
|
|||
|
Halma GB0004052071 |
34.88 35.70 |
35.84 34.52 |
-0.82 -2.30 |
17:35:11 19.08.2026 |
-9.39 -17.57 |
0.00 0.00 |
6.36 16.87 |
|
|||
|
Aviva GB00BPQY8M80 |
7.19 7.37 |
7.40 7.16 |
-0.18 -2.39 |
17:35:27 19.08.2026 |
1.28 17.74 |
0.00 0.00 |
0.62 7.85 |
|
|||
|
National Grid GB00BDR05C01 |
11.79 12.11 |
12.16 11.79 |
-0.32 -2.64 |
17:35:10 19.08.2026 |
-0.95 -6.31 |
0.00 0.00 |
1.72 13.98 |
|
|||
|
BAE Systems GB0002634946 |
21.60 22.25 |
22.38 21.57 |
-0.65 -2.92 |
17:35:23 19.08.2026 |
4.15 18.96 |
0.00 0.00 |
4.85 22.89 |
|
|||
|
Smith & Nephew GB0009223206 |
10.69 11.11 |
10.93 10.59 |
-0.42 -3.78 |
17:35:25 19.08.2026 |
0.40 3.17 |
0.00 0.00 |
-2.86 -18.01 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.18 13.85 |
13.85 13.04 |
-0.67 -4.84 |
17:35:12 19.08.2026 |
-1.69 -9.72 |
0.00 0.00 |
2.43 18.31 |
|