FTSE 100 998185 / GB0001383545
9’714.96
Pkt
13.59
Pkt
0.14 %
04.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
45.40 43.80 |
45.55 43.50 |
1.60 3.65 |
17:35:02 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.45 2.39 |
2.45 2.39 |
0.06 2.60 |
17:35:07 04.11.2025 |
0.06 2.21 |
0.00 0.00 |
0.24 9.45 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.28 6.15 |
6.30 5.92 |
0.13 2.03 |
17:35:18 04.11.2025 |
0.60 8.96 |
0.00 0.00 |
0.05 0.69 |
|
|||
|
GSK GB00BN7SWP63 |
17.90 17.57 |
17.91 17.47 |
0.33 1.85 |
17:35:08 04.11.2025 |
3.49 20.97 |
0.00 0.00 |
3.31 19.64 |
|
|||
|
Segro GB00B5ZN1N88 |
7.09 6.97 |
7.17 6.93 |
0.12 1.66 |
17:35:26 04.11.2025 |
0.50 6.76 |
0.00 0.00 |
-1.30 -14.13 |
|
|||
|
Smith & Nephew GB0009223206 |
14.18 13.96 |
14.18 13.91 |
0.22 1.54 |
17:35:04 04.11.2025 |
1.87 13.67 |
0.00 0.00 |
4.29 38.04 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.54 |
4.61 4.49 |
0.07 1.43 |
17:35:26 04.11.2025 |
0.20 4.00 |
0.00 0.00 |
1.06 25.60 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.48 95.12 |
97.18 94.06 |
1.36 1.43 |
17:35:00 04.11.2025 |
-3.00 -2.70 |
0.00 0.00 |
-17.00 -13.60 |
|
|||
|
AstraZeneca GB0009895292 |
125.28 123.64 |
125.28 122.42 |
1.64 1.33 |
17:35:02 04.11.2025 |
9.85 7.48 |
0.00 0.00 |
11.80 9.09 |
|
|||
|
BP GB0007980591 |
4.53 4.47 |
4.57 4.41 |
0.06 1.29 |
17:35:07 04.11.2025 |
0.32 6.86 |
0.00 0.00 |
0.52 11.59 |
|
|||
|
Informa GB00BMJ6DW54 |
9.82 9.70 |
9.86 9.60 |
0.12 1.28 |
17:35:23 04.11.2025 |
0.90 8.91 |
0.00 0.00 |
1.15 11.68 |
|
|||
|
Intertek GB0031638363 |
51.00 50.40 |
51.20 49.94 |
0.60 1.19 |
17:35:19 04.11.2025 |
0.40 0.70 |
0.00 0.00 |
2.55 4.62 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
58.76 58.10 |
58.76 57.58 |
0.66 1.14 |
17:35:03 04.11.2025 |
0.94 1.44 |
0.00 0.00 |
10.66 19.25 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.60 19.39 |
19.60 18.93 |
0.21 1.08 |
17:35:27 04.11.2025 |
-2.60 -10.40 |
0.00 0.00 |
-2.80 -11.11 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
32.02 32.56 |
32.46 32.00 |
-0.54 -1.66 |
17:35:23 04.11.2025 |
-1.54 -3.96 |
0.00 0.00 |
6.34 20.48 |
|
|||
|
BT Group GB0030913577 |
1.80 1.83 |
1.82 1.79 |
-0.03 -1.67 |
17:35:10 04.11.2025 |
-0.28 -11.86 |
0.00 0.00 |
0.46 28.40 |
|
|||
|
Glencore JE00B4T3BW64 |
3.51 3.57 |
3.52 3.47 |
-0.06 -1.72 |
17:35:29 04.11.2025 |
0.66 18.95 |
0.00 0.00 |
-0.66 -13.75 |
|
|||
|
Sage GB00B8C3BL03 |
11.50 11.71 |
11.72 11.50 |
-0.21 -1.79 |
17:35:22 04.11.2025 |
-0.90 -6.64 |
0.00 0.00 |
1.03 8.76 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.53 8.70 |
8.68 8.50 |
-0.18 -2.01 |
17:35:27 04.11.2025 |
-0.35 -3.40 |
0.00 0.00 |
-0.50 -4.78 |
|
|||
|
easyJet GB00B7KR2P84 |
4.80 4.91 |
4.89 4.78 |
-0.11 -2.14 |
17:35:24 04.11.2025 |
-0.22 -3.91 |
0.00 0.00 |
-0.65 -10.54 |
|
|||
|
Whitbread GB00B1KJJ408 |
28.00 28.72 |
28.53 27.93 |
-0.72 -2.51 |
17:35:24 04.11.2025 |
-1.64 -4.53 |
0.00 0.00 |
-2.67 -7.17 |
|
|||
|
Associated British Foods GB0006731235 |
22.12 22.80 |
23.51 21.89 |
-0.68 -2.98 |
17:35:27 04.11.2025 |
-0.20 -0.77 |
0.00 0.00 |
-1.51 -5.53 |
|
|||
|
Antofagasta GB0000456144 |
26.63 27.45 |
26.80 26.20 |
-0.82 -2.99 |
17:35:16 04.11.2025 |
10.77 48.10 |
0.00 0.00 |
11.87 55.75 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.63 18.21 |
18.27 17.57 |
-0.58 -3.19 |
17:35:19 04.11.2025 |
-2.00 -8.77 |
0.00 0.00 |
-1.20 -5.45 |
|
|||
|
Entain IM00B5VQMV65 |
7.62 7.89 |
7.88 7.62 |
-0.27 -3.45 |
17:35:27 04.11.2025 |
-2.70 -23.20 |
0.00 0.00 |
0.22 2.57 |
|
|||
|
Burberry GB0031743007 |
11.69 12.15 |
12.09 11.66 |
-0.47 -3.83 |
17:35:16 04.11.2025 |
-0.78 -5.08 |
0.00 0.00 |
5.25 56.82 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.90 |
0.91 0.83 |
-0.04 -4.75 |
17:35:18 04.11.2025 |
0.12 12.24 |
0.00 0.00 |
-0.38 -25.68 |
|