Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’325.35
Pkt
60.03
Pkt
0.58 %
17:40:27

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Antofagasta
GB0000456144
42.99
39.54
42.99
40.63
3.45
8.73
17:35:08
13.05.2026
4.26
10.21
0.00
0.00
25.63
125.82
Antofagasta
Metlen Energy & Metals
GB00BTQGS779
40.18
37.48
40.18
37.80
2.70
7.20
17:35:11
13.05.2026
4.08
11.49
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Intertek
GB0031638363
55.80
53.00
57.20
55.80
2.80
5.28
17:35:14
13.05.2026
5.90
11.55
0.00
0.00
1.10
1.97
Intertek
Anglo American
GB00BTK05J60
40.75
38.98
41.18
39.90
1.77
4.54
17:35:06
13.05.2026
4.98
12.12
0.00
0.00
18.34
66.12
Anglo American
Rio Tinto
GB0007188757
82.72
79.20
82.75
81.31
3.52
4.44
17:35:17
13.05.2026
8.27
9.89
0.00
0.00
38.51
72.20
Rio Tinto
Fresnillo
GB00B2QPKJ12
37.84
36.40
38.57
36.27
1.44
3.96
17:35:27
13.05.2026
-3.68
-7.99
0.00
0.00
30.03
243.55
Fresnillo
BAT
GB0002875804
48.07
46.34
48.13
46.60
1.73
3.73
17:40:27
13.05.2026
-0.14
-0.27
0.00
0.00
13.71
36.81
BAT
Glencore
JE00B4T3BW64
5.92
5.73
5.95
5.76
0.19
3.26
17:35:21
13.05.2026
0.85
14.69
0.00
0.00
3.62
119.40
Glencore
Standard Chartered
GB0004082847
18.86
18.37
18.86
18.55
0.49
2.64
17:35:29
13.05.2026
1.21
5.87
0.00
0.00
9.19
72.75
Standard Chartered
Vodafone Group
GB00BH4HKS39
1.15
1.12
1.15
1.12
0.03
2.64
17:35:23
13.05.2026
0.07
5.54
0.00
0.00
0.55
66.87
Vodafone Group
Prudential
GB0007099541
11.54
11.25
11.57
11.30
0.29
2.53
17:35:16
13.05.2026
-0.32
-2.37
0.00
0.00
3.28
33.13
Prudential
M&G
GB00BKFB1C65
3.06
3.00
3.06
3.00
0.06
2.00
17:35:00
13.05.2026
0.01
0.34
0.00
0.00
1.00
39.02
M&G
Barclays
GB0031348658
4.22
4.15
4.24
4.14
0.07
1.80
17:35:21
13.05.2026
-0.59
-10.55
0.00
0.00
1.30
35.24
Barclays

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IMI
GB00BGLP8L22
26.96
27.30
27.68
26.74
-0.34
-1.25
17:35:01
13.05.2026
-0.60
-1.82
0.00
0.00
10.20
45.95
IMI
Barratt Developments
GB0000811801
2.49
2.53
2.55
2.47
-0.03
-1.31
17:35:00
13.05.2026
-1.39
-31.79
0.00
0.00
-2.46
-45.22
Barratt Developments
JD Sports Fashion
GB00BM8Q5M07
0.68
0.70
0.70
0.68
-0.01
-1.50
17:35:11
13.05.2026
-0.06
-6.01
0.00
0.00
-0.12
-12.24
JD Sports Fashion
International Consolidated Airlines
ES0177542018
3.92
3.98
4.00
3.90
-0.06
-1.51
17:35:02
13.05.2026
-0.52
-10.51
0.00
0.00
0.95
27.10
International Consolidated Airlines
Haleon
GB00BMX86B70
3.30
3.35
3.33
3.30
-0.05
-1.55
17:35:08
13.05.2026
-0.83
-18.10
0.00
0.00
-1.01
-21.20
Haleon
Associated British Foods
GB0006731235
17.59
17.90
17.92
17.58
-0.31
-1.70
17:35:03
13.05.2026
-1.60
-7.08
0.00
0.00
-2.95
-12.32
Associated British Foods
Spirax-Sarco Engineering
GB00BWFGQN14
70.40
71.65
72.50
69.20
-1.25
-1.74
17:35:16
13.05.2026
-3.50
-3.98
0.00
0.00
13.50
19.01
Spirax-Sarco Engineering
London Stock Exchange
GB00B0SWJX34
91.26
93.48
93.32
90.48
-2.22
-2.37
17:35:02
13.05.2026
18.95
21.66
0.00
0.00
-30.55
-22.30
London Stock Exchange
Imperial Brands
GB0004544929
27.56
28.32
28.33
27.56
-0.76
-2.68
17:35:12
13.05.2026
-6.33
-16.65
0.00
0.00
-4.54
-12.53
Imperial Brands
Sage
GB00B8C3BL03
8.48
8.79
8.75
8.34
-0.31
-3.55
17:35:05
13.05.2026
0.45
4.74
0.00
0.00
-4.65
-31.83
Sage
Experian
GB00B19NLV48
25.26
26.49
26.44
25.05
-1.23
-4.64
17:35:02
13.05.2026
3.00
10.95
0.00
0.00
-15.00
-33.04
Experian
RELX
GB00B2B0DG97
23.33
24.55
24.32
22.98
-1.22
-4.97
17:35:11
13.05.2026
4.90
20.90
0.00
0.00
-19.24
-40.44
RELX
Airtel Africa
GB00BKDRYJ47
3.60
4.14
4.25
3.54
-0.54
-13.10
17:35:06
13.05.2026
1.01
26.17
0.00
0.00
2.90
147.21
Airtel Africa