FTSE 100 998185 / GB0001383545
9’655.83
Pkt
13.82
Pkt
0.14 %
11:15:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pearson GB0006776081 |
10.43 10.05 |
10.47 10.04 |
0.39 3.83 |
11:14:57 10.12.2025 |
-0.67 -5.59 |
0.00 0.00 |
-3.65 -24.23 |
 |
|||
|
HSBC Holdings GB0005405286 |
10.89 10.68 |
10.92 10.76 |
0.21 1.95 |
11:14:50 10.12.2025 |
1.14 10.20 |
0.00 0.00 |
3.22 35.40 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.22 3.17 |
3.28 3.21 |
0.05 1.67 |
11:14:36 10.12.2025 |
-1.22 -26.99 |
0.00 0.00 |
-6.90 -67.65 |
|
|||
|
Standard Chartered GB0004082847 |
16.95 16.69 |
17.02 16.80 |
0.26 1.56 |
11:14:08 10.12.2025 |
3.30 21.02 |
0.00 0.00 |
7.26 61.84 |
|
|||
|
Tesco GB00BLGZ9862 |
4.47 4.40 |
4.50 4.41 |
0.07 1.49 |
11:14:58 10.12.2025 |
0.15 2.94 |
0.00 0.00 |
0.71 15.64 |
|
|||
|
Rio Tinto GB0007188757 |
56.02 55.28 |
56.04 55.64 |
0.74 1.33 |
11:13:37 10.12.2025 |
8.77 16.19 |
0.00 0.00 |
4.08 6.93 |
|
|||
|
Antofagasta GB0000456144 |
29.57 29.21 |
29.63 29.26 |
0.36 1.23 |
11:12:54 10.12.2025 |
9.91 39.36 |
0.00 0.00 |
14.00 66.38 |
|
|||
|
BAT GB0002875804 |
43.50 43.03 |
43.53 42.91 |
0.47 1.09 |
11:14:38 10.12.2025 |
1.75 3.68 |
0.00 0.00 |
13.55 37.96 |
|
|||
|
Glencore JE00B4T3BW64 |
3.84 3.81 |
3.86 3.82 |
0.04 0.93 |
11:14:57 10.12.2025 |
1.05 32.06 |
0.00 0.00 |
-0.19 -4.11 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.86 27.62 |
28.42 27.80 |
0.24 0.87 |
11:12:42 10.12.2025 |
5.64 22.49 |
0.00 0.00 |
22.74 284.96 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
54.18 54.75 |
54.40 54.15 |
-0.57 -1.05 |
11:12:49 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
9.00 16.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.14 |
3.15 3.10 |
-0.03 -1.05 |
11:09:04 10.12.2025 |
1.06 42.40 |
0.00 0.00 |
2.28 178.13 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.94 0.95 |
0.94 0.93 |
-0.01 -1.06 |
11:14:56 10.12.2025 |
0.07 7.14 |
0.00 0.00 |
0.20 23.40 |
|
|||
|
Informa GB00BMJ6DW54 |
9.32 9.43 |
9.47 9.21 |
-0.11 -1.15 |
11:15:16 10.12.2025 |
0.60 5.83 |
0.00 0.00 |
0.70 6.86 |
|
|||
|
Sage GB00B8C3BL03 |
10.71 10.83 |
10.78 10.56 |
-0.13 -1.15 |
11:14:56 10.12.2025 |
-0.30 -2.45 |
0.00 0.00 |
-3.51 -22.72 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.80 6.89 |
6.87 6.79 |
-0.08 -1.19 |
11:14:45 10.12.2025 |
0.65 8.88 |
0.00 0.00 |
1.63 25.71 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.15 27.48 |
27.39 27.10 |
-0.33 -1.20 |
11:13:56 10.12.2025 |
2.40 8.00 |
0.00 0.00 |
-0.60 -1.82 |
|
|||
|
St.James's Place GB0007669376 |
13.64 13.81 |
13.74 13.63 |
-0.17 -1.23 |
11:12:03 10.12.2025 |
1.78 12.81 |
0.00 0.00 |
5.21 49.76 |
|
|||
|
United Utilities GB00B39J2M42 |
11.81 11.96 |
11.96 11.81 |
-0.15 -1.25 |
11:10:04 10.12.2025 |
0.90 6.98 |
0.00 0.00 |
0.30 2.22 |
|
|||
|
Halma GB0004052071 |
35.76 36.26 |
36.10 35.70 |
-0.50 -1.38 |
11:14:56 10.12.2025 |
4.22 11.27 |
0.00 0.00 |
8.50 25.63 |
|
|||
|
BAE Systems GB0002634946 |
17.02 17.27 |
17.16 17.01 |
-0.25 -1.42 |
11:15:27 10.12.2025 |
-1.15 -5.60 |
0.00 0.00 |
4.46 29.85 |
|
|||
|
Kingfisher GB0033195214 |
3.01 3.06 |
3.03 2.98 |
-0.05 -1.73 |
11:14:47 10.12.2025 |
0.60 20.31 |
0.00 0.00 |
0.46 14.91 |
|