Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’985.39
Pkt
34.25
Pkt
0.34 %
09:37:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BAE Systems
GB0002634946
18.32
17.54
18.41
17.96
0.78
4.45
09:37:31
05.01.2026
-3.75
-15.73
0.00
0.00
6.26
45.26
BAE Systems
Antofagasta
GB0000456144
33.68
32.56
33.85
33.26
1.12
3.45
09:36:04
05.01.2026
4.60
14.20
0.00
0.00
17.37
88.49
Antofagasta
Melrose Industries
GB00BNGDN821
6.30
6.10
6.31
6.16
0.20
3.28
09:35:40
05.01.2026
-0.12
-1.74
0.00
0.00
0.10
1.55
Melrose Industries
Ashtead
GB0000536739
52.52
51.00
52.58
51.76
1.52
2.98
09:37:08
05.01.2026
1.00
1.74
0.00
0.00
-0.50
-0.85
Ashtead
Fresnillo
GB00B2QPKJ12
34.44
33.52
35.22
34.38
0.92
2.74
09:37:32
05.01.2026
9.04
32.90
0.00
0.00
28.83
374.90
Fresnillo
Glencore
JE00B4T3BW64
4.20
4.09
4.20
4.17
0.11
2.64
09:36:52
05.01.2026
0.61
15.41
0.00
0.00
0.29
6.90
Glencore
Croda International
GB00BJFFLV09
28.03
27.42
28.03
27.56
0.61
2.22
09:37:22
05.01.2026
0.62
2.03
0.00
0.00
-9.63
-23.61
Croda International
Rolls-Royce
GB00B63H8491
12.22
11.97
12.28
11.99
0.25
2.12
09:37:28
05.01.2026
-0.92
-6.55
0.00
0.00
6.23
90.37
Rolls-Royce
RELX
GB00B2B0DG97
30.42
29.83
30.46
29.87
0.59
1.98
09:37:15
05.01.2026
-5.38
-13.42
0.00
0.00
-8.60
-19.85
RELX
Rio Tinto
GB0007188757
61.00
59.86
61.04
60.47
1.14
1.90
09:37:26
05.01.2026
12.09
21.54
0.00
0.00
11.47
20.22
Rio Tinto
Experian
GB00B19NLV48
33.93
33.32
34.23
33.41
0.61
1.83
09:37:26
05.01.2026
-3.40
-8.06
0.00
0.00
-2.60
-6.28
Experian
Spirax-Sarco Engineering
GB00BWFGQN14
69.55
68.40
69.55
68.50
1.15
1.68
09:37:09
05.01.2026
0.50
0.66
0.00
0.00
-7.00
-8.38
Spirax-Sarco Engineering

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BAT
GB0002875804
41.44
41.89
41.98
41.25
-0.45
-1.07
09:37:25
05.01.2026
2.55
5.60
0.00
0.00
13.13
37.60
BAT
Airtel Africa
GB00BKDRYJ47
3.58
3.62
3.67
3.57
-0.04
-1.11
09:36:33
05.01.2026
1.20
43.48
0.00
0.00
2.58
186.96
Airtel Africa
Centrica
GB00B033F229
1.72
1.74
1.75
1.72
-0.02
-1.12
09:36:13
05.01.2026
-0.03
-1.38
0.00
0.00
0.28
17.57
Centrica
Phoenix Group Holdings
GB00BGXQNP29
7.35
7.43
7.50
7.35
-0.09
-1.14
09:37:27
05.01.2026
1.23
16.85
0.00
0.00
2.49
41.11
Phoenix Group Holdings
Vodafone Group
GB00BH4HKS39
0.98
0.99
1.00
0.98
-0.01
-1.15
09:37:28
05.01.2026
0.12
12.26
0.00
0.00
0.30
36.63
Vodafone Group
Admiral Group
GB00B02J6398
31.10
31.48
31.80
31.08
-0.38
-1.22
09:37:11
05.01.2026
-1.52
-3.93
0.00
0.00
5.68
18.07
Admiral Group
Coca-Cola HBC
CH0198251305
37.22
37.68
37.76
37.16
-0.46
-1.22
09:35:02
05.01.2026
4.38
10.98
0.00
0.00
11.34
34.43
Coca-Cola HBC
Metlen Energy & Metals
GB00BTQGS779
45.20
45.85
46.45
45.20
-0.65
-1.42
09:36:40
05.01.2026
-3.42
-7.31
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Bunzl
GB00B0744B38
20.34
20.64
20.54
20.10
-0.30
-1.45
09:37:20
05.01.2026
-3.24
-12.00
0.00
0.00
-15.78
-39.91
Bunzl
Severn Trent
GB00B1FH8J72
27.70
28.13
28.26
27.67
-0.43
-1.53
09:35:15
05.01.2026
2.20
7.53
0.00
0.00
1.20
3.97
Severn Trent
United Utilities
GB00B39J2M42
11.87
12.06
12.08
11.86
-0.19
-1.53
09:36:13
05.01.2026
0.90
6.98
0.00
0.00
1.20
9.52
United Utilities
Next
GB0032089863
133.23
135.35
136.15
132.10
-2.12
-1.56
09:36:29
05.01.2026
12.00
8.39
0.00
0.00
39.40
34.08
Next
Beazley
GB00BYQ0JC66
8.04
8.17
8.26
8.03
-0.13
-1.59
09:36:58
05.01.2026
-0.50
-5.03
0.00
0.00
-0.65
-6.44
Beazley
Imperial Brands
GB0004544929
30.63
31.25
31.34
30.41
-0.62
-1.98
09:37:20
05.01.2026
-0.69
-1.90
0.00
0.00
4.87
15.81
Imperial Brands
BT Group
GB0030913577
1.80
1.84
1.85
1.80
-0.04
-1.99
09:37:19
05.01.2026
-0.04
-1.90
0.00
0.00
0.34
19.77
BT Group