FTSE 100 998185 / GB0001383545
10’320.55
Pkt
-4.80
Pkt
-0.05 %
09:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Legal & General GB0005603997 |
2.60 2.49 |
2.61 2.57 |
0.12 4.73 |
09:58:16 14.05.2026 |
-0.25 -7.89 |
0.00 0.00 |
0.05 1.74 |
|
|||
|
National Grid GB00BDR05C01 |
13.04 12.76 |
13.05 12.68 |
0.28 2.19 |
09:58:12 14.05.2026 |
-0.77 -5.00 |
0.00 0.00 |
2.03 16.11 |
|
|||
|
Barclays GB0031348658 |
4.31 4.22 |
4.37 4.30 |
0.09 2.02 |
09:58:17 14.05.2026 |
-0.75 -13.69 |
0.00 0.00 |
0.95 25.00 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.60 7.48 |
7.62 7.52 |
0.13 1.73 |
09:57:40 14.05.2026 |
0.27 3.09 |
0.00 0.00 |
1.70 23.84 |
|
|||
|
BAT GB0002875804 |
48.75 48.07 |
48.91 48.51 |
0.68 1.42 |
09:58:17 14.05.2026 |
3.46 6.85 |
0.00 0.00 |
16.78 45.13 |
|
|||
|
Imperial Brands GB0004544929 |
27.95 27.56 |
28.01 27.70 |
0.39 1.42 |
09:58:17 14.05.2026 |
-6.09 -15.98 |
0.00 0.00 |
-2.94 -8.41 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.03 22.71 |
23.07 22.79 |
0.32 1.41 |
09:57:12 14.05.2026 |
-4.08 -13.18 |
0.00 0.00 |
-6.43 -19.30 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.78 5.71 |
5.85 5.71 |
0.08 1.31 |
09:58:17 14.05.2026 |
-0.90 -11.69 |
0.00 0.00 |
-0.30 -4.23 |
|
|||
|
Associated British Foods GB0006731235 |
17.81 17.59 |
17.82 17.67 |
0.22 1.22 |
09:56:59 14.05.2026 |
-2.00 -8.77 |
0.00 0.00 |
-4.43 -17.56 |
|
|||
|
M&G GB00BKFB1C65 |
3.09 3.06 |
3.09 3.06 |
0.03 1.05 |
09:58:14 14.05.2026 |
-0.10 -2.79 |
0.00 0.00 |
0.98 38.20 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.40 31.08 |
31.60 31.26 |
0.32 1.03 |
09:57:03 14.05.2026 |
0.88 2.46 |
0.00 0.00 |
4.88 15.35 |
|
|||
|
Smiths GB00B1WY2338 |
25.04 24.80 |
25.10 24.85 |
0.24 0.97 |
09:58:08 14.05.2026 |
-1.60 -5.33 |
0.00 0.00 |
4.46 18.63 |
|
|||
|
Kingfisher GB0033195214 |
2.85 2.82 |
2.86 2.84 |
0.03 0.92 |
09:54:10 14.05.2026 |
-0.90 -22.33 |
0.00 0.00 |
-0.44 -12.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
18.73 18.86 |
18.80 18.72 |
-0.13 -0.69 |
09:58:17 14.05.2026 |
-2.75 -11.25 |
0.00 0.00 |
4.90 29.18 |
|
|||
|
BP GB0007980591 |
5.40 5.44 |
5.40 5.36 |
-0.04 -0.71 |
09:58:07 14.05.2026 |
1.03 19.60 |
0.00 0.00 |
1.75 38.75 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.89 3.92 |
3.97 3.89 |
-0.03 -0.72 |
09:58:10 14.05.2026 |
-0.46 -9.43 |
0.00 0.00 |
0.70 18.79 |
|
|||
|
Glencore JE00B4T3BW64 |
5.88 5.92 |
5.92 5.87 |
-0.04 -0.75 |
09:58:10 14.05.2026 |
1.06 18.84 |
0.00 0.00 |
3.47 108.61 |
|
|||
|
HSBC Holdings GB0005405286 |
13.28 13.39 |
13.39 13.28 |
-0.11 -0.81 |
09:58:17 14.05.2026 |
0.37 2.46 |
0.00 0.00 |
4.96 47.40 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
39.82 40.18 |
40.20 39.76 |
-0.36 -0.90 |
09:56:39 14.05.2026 |
3.58 9.94 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.56 3.60 |
3.62 3.56 |
-0.04 -1.06 |
09:58:15 14.05.2026 |
0.95 24.23 |
0.00 0.00 |
2.95 153.65 |
|
|||
|
Anglo American GB00BTK05J60 |
40.31 40.75 |
40.54 40.02 |
-0.44 -1.08 |
09:58:17 14.05.2026 |
4.24 10.17 |
0.00 0.00 |
17.51 61.59 |
|
|||
|
Tesco GB00BLGZ9862 |
4.56 4.62 |
4.57 4.53 |
-0.07 -1.43 |
09:58:17 14.05.2026 |
0.05 0.93 |
0.00 0.00 |
0.98 22.17 |
|
|||
|
Coca-Cola HBC CH0198251305 |
41.86 42.64 |
42.12 41.78 |
-0.78 -1.83 |
09:56:28 14.05.2026 |
-5.50 -10.15 |
0.00 0.00 |
4.02 9.00 |
|
|||
|
Antofagasta GB0000456144 |
42.19 42.99 |
42.54 41.96 |
-0.80 -1.86 |
09:58:17 14.05.2026 |
1.61 3.63 |
0.00 0.00 |
25.23 121.47 |
|
|||
|
Burberry GB0031743007 |
11.40 11.63 |
11.43 10.85 |
-0.22 -1.90 |
09:58:14 14.05.2026 |
-0.03 -0.21 |
0.00 0.00 |
4.27 44.02 |
|
|||
|
3i GB00B1YW4409 |
19.70 24.21 |
20.72 18.25 |
-4.51 -18.63 |
09:58:05 14.05.2026 |
-9.60 -25.13 |
0.00 0.00 |
-20.40 -41.63 |
|