Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’269.43
Pkt
36.36
Pkt
0.36 %
11.05.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Airtel Africa
GB00BKDRYJ47
4.20
3.67
4.36
3.61
0.53
14.50
17:35:13
11.05.2026
0.63
17.03
0.00
0.00
2.33
116.50
Airtel Africa
International Consolidated Airlines
ES0177542018
4.10
3.85
4.12
3.96
0.25
6.42
17:35:12
11.05.2026
-0.74
-14.80
0.00
0.00
0.90
26.63
International Consolidated Airlines
Anglo American
GB00BTK05J60
40.00
38.49
40.00
38.60
1.51
3.92
17:35:09
11.05.2026
5.45
13.76
0.00
0.00
17.24
62.01
Anglo American
Antofagasta
GB0000456144
40.42
38.98
40.63
38.58
1.45
3.71
17:35:18
11.05.2026
2.78
6.81
0.00
0.00
23.25
114.25
Antofagasta
Fresnillo
GB00B2QPKJ12
36.98
35.72
37.45
35.08
1.26
3.53
17:35:13
11.05.2026
-5.56
-12.71
0.00
0.00
25.47
200.39
Fresnillo
Metlen Energy & Metals
GB00BTQGS779
37.48
36.30
37.82
36.18
1.18
3.25
17:35:18
11.05.2026
3.76
10.40
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Rio Tinto
GB0007188757
79.27
77.04
79.51
77.13
2.23
2.89
17:35:01
11.05.2026
8.98
11.36
0.00
0.00
34.94
65.80
Rio Tinto
BAT
GB0002875804
43.79
42.67
43.88
42.98
1.12
2.62
17:35:18
11.05.2026
-2.34
-4.41
0.00
0.00
11.25
28.47
BAT
Glencore
JE00B4T3BW64
5.76
5.63
5.77
5.62
0.13
2.24
17:35:16
11.05.2026
1.04
18.67
0.00
0.00
3.60
121.14
Glencore
St.James's Place
GB0007669376
12.07
11.83
12.13
11.66
0.25
2.07
17:35:06
11.05.2026
-2.94
-17.25
0.00
0.00
2.17
18.19
St.James's Place
Aviva
GB00BPQY8M80
6.30
6.20
6.30
6.19
0.10
1.65
17:35:11
11.05.2026
-0.28
-3.68
0.00
0.00
0.52
7.65
Aviva
Vodafone Group
GB00BH4HKS39
1.20
1.19
1.22
1.19
0.02
1.47
17:35:05
11.05.2026
0.10
8.17
0.00
0.00
0.53
63.56
Vodafone Group
Intertek
GB0031638363
49.80
49.10
50.20
48.84
0.70
1.43
17:35:01
11.05.2026
7.60
14.76
0.00
0.00
4.35
7.95
Intertek
BT Group
GB0030913577
2.40
2.36
2.40
2.34
0.03
1.40
17:35:08
11.05.2026
0.17
7.08
0.00
0.00
0.66
34.55
BT Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Unilever
GB00BVZK7T90
48.65
49.56
49.31
48.36
-0.91
-1.83
17:35:38
11.05.2026
-10.23
-16.82
0.00
0.00
-2.92
-5.46
Unilever
Informa
GB00BMJ6DW54
7.98
8.14
8.18
7.98
-0.16
-1.97
17:35:10
11.05.2026
-0.15
-1.55
0.00
0.00
0.45
4.97
Informa
Bunzl
GB00B0744B38
23.42
23.94
24.00
23.42
-0.52
-2.17
17:35:25
11.05.2026
3.40
13.80
0.00
0.00
-0.42
-1.48
Bunzl
Melrose Industries
GB00BNGDN821
4.99
5.11
5.16
4.98
-0.12
-2.39
17:35:14
11.05.2026
-1.45
-20.54
0.00
0.00
0.36
6.90
Melrose Industries
Next
GB0032089863
128.65
131.85
131.75
128.15
-3.20
-2.43
17:35:13
11.05.2026
0.35
0.24
0.00
0.00
1.35
0.92
Next
Howden Joinery Group
GB0005576813
7.61
7.81
7.84
7.61
-0.20
-2.50
17:35:04
11.05.2026
-0.85
-8.63
0.00
0.00
-0.36
-3.79
Howden Joinery Group
Marks & Spencer
GB0031274896
3.23
3.32
3.31
3.23
-0.09
-2.80
17:35:10
11.05.2026
-0.66
-14.86
0.00
0.00
-0.45
-10.55
Marks & Spencer
Diageo
GB0002374006
15.00
15.44
15.50
15.00
-0.44
-2.85
17:35:27
11.05.2026
-2.58
-12.65
0.00
0.00
-7.88
-30.66
Diageo
3i
GB00B1YW4409
25.16
25.90
25.83
25.16
-0.74
-2.86
17:35:14
11.05.2026
-7.99
-20.92
0.00
0.00
-19.79
-39.58
3i
Whitbread
GB00B1KJJ408
23.33
24.10
24.24
23.25
-0.77
-3.20
17:35:25
11.05.2026
-3.95
-12.72
0.00
0.00
-4.97
-15.50
Whitbread
Burberry
GB0031743007
11.70
12.10
12.20
11.63
-0.41
-3.35
17:35:19
11.05.2026
1.08
8.38
0.00
0.00
5.23
59.84
Burberry
Entain
IM00B5VQMV65
5.27
5.48
5.55
5.19
-0.21
-3.91
17:35:08
11.05.2026
-0.85
-12.26
0.00
0.00
-2.11
-25.71
Entain
JD Sports Fashion
GB00BM8Q5M07
0.72
0.75
0.75
0.71
-0.03
-4.58
17:35:12
11.05.2026
-0.16
-17.58
0.00
0.00
-0.19
-20.21
JD Sports Fashion