FTSE 100 998185 / GB0001383545
10’238.94
Pkt
54.59
Pkt
0.54 %
15.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.41 30.35 |
0.00 0.00 |
3.06 10.08 |
17:35:00 15.01.2026 |
-14.90 -29.50 |
0.00 0.00 |
-6.60 -15.64 |
|
|||
|
Schroders GB00BP9LHF23 |
4.58 4.17 |
0.00 0.00 |
0.41 9.82 |
17:35:15 15.01.2026 |
0.22 4.78 |
0.00 0.00 |
1.13 30.77 |
|
|||
|
Smiths GB00B1WY2338 |
25.62 24.60 |
0.00 0.00 |
1.02 4.15 |
17:35:21 15.01.2026 |
0.96 3.53 |
0.00 0.00 |
8.08 40.20 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.30 19.73 |
0.00 0.00 |
0.57 2.89 |
17:35:25 15.01.2026 |
-0.40 -1.64 |
0.00 0.00 |
-0.80 -3.23 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.55 70.60 |
0.00 0.00 |
1.95 2.76 |
17:35:29 15.01.2026 |
2.00 2.55 |
0.00 0.00 |
3.50 4.55 |
|
|||
|
Centrica GB00B033F229 |
1.81 1.77 |
0.00 0.00 |
0.05 2.75 |
17:35:09 15.01.2026 |
0.16 8.00 |
0.00 0.00 |
0.48 29.99 |
|
|||
|
Antofagasta GB0000456144 |
36.65 35.76 |
0.00 0.00 |
0.89 2.49 |
17:35:26 15.01.2026 |
7.72 23.47 |
0.00 0.00 |
20.44 101.29 |
|
|||
|
St.James's Place GB0007669376 |
15.06 14.70 |
0.00 0.00 |
0.37 2.48 |
17:35:01 15.01.2026 |
1.29 8.29 |
0.00 0.00 |
7.11 72.91 |
|
|||
|
IMI GB00BGLP8L22 |
26.80 26.18 |
0.00 0.00 |
0.62 2.37 |
17:35:20 15.01.2026 |
3.80 14.18 |
0.00 0.00 |
8.60 39.09 |
|
|||
|
BAT GB0002875804 |
43.39 42.40 |
0.00 0.00 |
0.99 2.33 |
17:35:23 15.01.2026 |
4.95 11.34 |
0.00 0.00 |
13.89 40.02 |
|
|||
|
Segro GB00B5ZN1N88 |
7.51 7.35 |
0.00 0.00 |
0.17 2.26 |
17:35:13 15.01.2026 |
0.85 11.33 |
0.00 0.00 |
0.45 5.70 |
|
|||
|
Marks & Spencer GB0031274896 |
3.64 3.56 |
0.00 0.00 |
0.08 2.22 |
17:35:10 15.01.2026 |
-0.55 -12.19 |
0.00 0.00 |
-0.01 -0.20 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.42 6.28 |
0.00 0.00 |
0.14 2.15 |
17:35:12 15.01.2026 |
0.35 5.07 |
0.00 0.00 |
0.90 14.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reckitt Benckiser GB00B24CGK77 |
61.46 61.84 |
0.00 0.00 |
-0.38 -0.61 |
17:35:19 15.01.2026 |
5.76 8.69 |
0.00 0.00 |
13.90 23.92 |
|
|||
|
Next GB0032089863 |
139.60 140.50 |
0.00 0.00 |
-0.90 -0.64 |
17:35:10 15.01.2026 |
25.00 17.48 |
0.00 0.00 |
55.50 49.33 |
|
|||
|
Kingfisher GB0033195214 |
3.15 3.17 |
0.00 0.00 |
-0.02 -0.69 |
17:35:19 15.01.2026 |
0.17 5.09 |
0.00 0.00 |
0.88 32.37 |
|
|||
|
Diageo GB0002374006 |
16.79 16.92 |
0.00 0.00 |
-0.13 -0.77 |
17:35:07 15.01.2026 |
-1.05 -5.12 |
0.00 0.00 |
-8.33 -29.99 |
|
|||
|
Haleon GB00BMX86B70 |
3.62 3.66 |
0.00 0.00 |
-0.04 -1.07 |
17:35:13 15.01.2026 |
0.28 6.97 |
0.00 0.00 |
-0.11 -2.54 |
|
|||
|
BP GB0007980591 |
4.38 4.44 |
0.00 0.00 |
-0.06 -1.26 |
17:35:01 15.01.2026 |
0.32 6.70 |
0.00 0.00 |
0.09 1.90 |
|
|||
|
Sage GB00B8C3BL03 |
10.40 10.54 |
0.00 0.00 |
-0.15 -1.38 |
17:35:25 15.01.2026 |
-0.12 -0.93 |
0.00 0.00 |
-2.37 -15.63 |
|
|||
|
BT Group GB0030913577 |
1.81 1.84 |
0.00 0.00 |
-0.03 -1.50 |
17:35:17 15.01.2026 |
-0.06 -2.80 |
0.00 0.00 |
0.44 26.83 |
|
|||
|
Compass Group GB00BD6K4575 |
22.81 23.21 |
0.00 0.00 |
-0.40 -1.72 |
17:35:18 15.01.2026 |
-2.56 -8.66 |
0.00 0.00 |
-5.41 -16.69 |
|
|||
|
GSK GB00BN7SWP63 |
18.48 18.81 |
0.00 0.00 |
-0.33 -1.73 |
17:35:11 15.01.2026 |
2.47 13.10 |
0.00 0.00 |
5.90 38.26 |
|
|||
|
AstraZeneca GB0009895292 |
140.26 143.46 |
0.00 0.00 |
-3.20 -2.23 |
17:35:29 15.01.2026 |
13.70 9.35 |
0.00 0.00 |
33.70 26.64 |
|
|||
|
Burberry GB0031743007 |
12.89 13.31 |
0.00 0.00 |
-0.42 -3.16 |
17:35:12 15.01.2026 |
1.56 11.44 |
0.00 0.00 |
3.55 30.55 |
|