Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’238.94
Pkt
54.59
Pkt
0.54 %
15.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
33.41
30.35
0.00
0.00
3.06
10.08
17:35:00
15.01.2026
-14.90
-29.50
0.00
0.00
-6.60
-15.64
3i
Schroders
GB00BP9LHF23
4.58
4.17
0.00
0.00
0.41
9.82
17:35:15
15.01.2026
0.22
4.78
0.00
0.00
1.13
30.77
Schroders
Smiths
GB00B1WY2338
25.62
24.60
0.00
0.00
1.02
4.15
17:35:21
15.01.2026
0.96
3.53
0.00
0.00
8.08
40.20
Smiths
Intermediate Capital Group
GB00BYT1DJ19
20.30
19.73
0.00
0.00
0.57
2.89
17:35:25
15.01.2026
-0.40
-1.64
0.00
0.00
-0.80
-3.23
Intermediate Capital Group
Spirax-Sarco Engineering
GB00BWFGQN14
72.55
70.60
0.00
0.00
1.95
2.76
17:35:29
15.01.2026
2.00
2.55
0.00
0.00
3.50
4.55
Spirax-Sarco Engineering
Centrica
GB00B033F229
1.81
1.77
0.00
0.00
0.05
2.75
17:35:09
15.01.2026
0.16
8.00
0.00
0.00
0.48
29.99
Centrica
Antofagasta
GB0000456144
36.65
35.76
0.00
0.00
0.89
2.49
17:35:26
15.01.2026
7.72
23.47
0.00
0.00
20.44
101.29
Antofagasta
St.James's Place
GB0007669376
15.06
14.70
0.00
0.00
0.37
2.48
17:35:01
15.01.2026
1.29
8.29
0.00
0.00
7.11
72.91
St.James's Place
IMI
GB00BGLP8L22
26.80
26.18
0.00
0.00
0.62
2.37
17:35:20
15.01.2026
3.80
14.18
0.00
0.00
8.60
39.09
IMI
BAT
GB0002875804
43.39
42.40
0.00
0.00
0.99
2.33
17:35:23
15.01.2026
4.95
11.34
0.00
0.00
13.89
40.02
BAT
Segro
GB00B5ZN1N88
7.51
7.35
0.00
0.00
0.17
2.26
17:35:13
15.01.2026
0.85
11.33
0.00
0.00
0.45
5.70
Segro
Marks & Spencer
GB0031274896
3.64
3.56
0.00
0.00
0.08
2.22
17:35:10
15.01.2026
-0.55
-12.19
0.00
0.00
-0.01
-0.20
Marks & Spencer
Land Securities Group
GB00BYW0PQ60
6.42
6.28
0.00
0.00
0.14
2.15
17:35:12
15.01.2026
0.35
5.07
0.00
0.00
0.90
14.17
Land Securities Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Reckitt Benckiser
GB00B24CGK77
61.46
61.84
0.00
0.00
-0.38
-0.61
17:35:19
15.01.2026
5.76
8.69
0.00
0.00
13.90
23.92
Reckitt Benckiser
Next
GB0032089863
139.60
140.50
0.00
0.00
-0.90
-0.64
17:35:10
15.01.2026
25.00
17.48
0.00
0.00
55.50
49.33
Next
Kingfisher
GB0033195214
3.15
3.17
0.00
0.00
-0.02
-0.69
17:35:19
15.01.2026
0.17
5.09
0.00
0.00
0.88
32.37
Kingfisher
Diageo
GB0002374006
16.79
16.92
0.00
0.00
-0.13
-0.77
17:35:07
15.01.2026
-1.05
-5.12
0.00
0.00
-8.33
-29.99
Diageo
Haleon
GB00BMX86B70
3.62
3.66
0.00
0.00
-0.04
-1.07
17:35:13
15.01.2026
0.28
6.97
0.00
0.00
-0.11
-2.54
Haleon
BP
GB0007980591
4.38
4.44
0.00
0.00
-0.06
-1.26
17:35:01
15.01.2026
0.32
6.70
0.00
0.00
0.09
1.90
BP
Sage
GB00B8C3BL03
10.40
10.54
0.00
0.00
-0.15
-1.38
17:35:25
15.01.2026
-0.12
-0.93
0.00
0.00
-2.37
-15.63
Sage
BT Group
GB0030913577
1.81
1.84
0.00
0.00
-0.03
-1.50
17:35:17
15.01.2026
-0.06
-2.80
0.00
0.00
0.44
26.83
BT Group
Compass Group
GB00BD6K4575
22.81
23.21
0.00
0.00
-0.40
-1.72
17:35:18
15.01.2026
-2.56
-8.66
0.00
0.00
-5.41
-16.69
Compass Group
GSK
GB00BN7SWP63
18.48
18.81
0.00
0.00
-0.33
-1.73
17:35:11
15.01.2026
2.47
13.10
0.00
0.00
5.90
38.26
GSK
AstraZeneca
GB0009895292
140.26
143.46
0.00
0.00
-3.20
-2.23
17:35:29
15.01.2026
13.70
9.35
0.00
0.00
33.70
26.64
AstraZeneca
Burberry
GB0031743007
12.89
13.31
0.00
0.00
-0.42
-3.16
17:35:12
15.01.2026
1.56
11.44
0.00
0.00
3.55
30.55
Burberry