FTSE 100 998185 / GB0001383545
10’321.09
Pkt
-57.99
Pkt
-0.56 %
27.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
11.73 11.48 |
0.00 0.00 |
0.26 2.23 |
17:35:23 27.04.2026 |
-1.18 -8.23 |
0.00 0.00 |
5.01 61.47 |
 |
|||
|
Smith & Nephew GB0009223206 |
11.82 11.58 |
0.00 0.00 |
0.24 2.07 |
17:35:05 27.04.2026 |
-0.23 -1.66 |
0.00 0.00 |
2.18 18.55 |
|
|||
|
Standard Chartered GB0004082847 |
17.64 17.42 |
0.00 0.00 |
0.21 1.23 |
17:35:06 27.04.2026 |
-0.77 -3.63 |
0.00 0.00 |
7.83 62.14 |
|
|||
|
M&G GB00BKFB1C65 |
2.98 2.95 |
0.00 0.00 |
0.03 1.15 |
17:35:24 27.04.2026 |
-0.10 -2.73 |
0.00 0.00 |
1.07 45.28 |
|
|||
|
Pearson GB0006776081 |
10.81 10.72 |
0.00 0.00 |
0.09 0.84 |
17:35:12 27.04.2026 |
1.35 12.16 |
0.00 0.00 |
-1.34 -9.71 |
|
|||
|
Barclays GB0031348658 |
4.27 4.24 |
0.00 0.00 |
0.03 0.78 |
17:35:22 27.04.2026 |
-0.66 -11.91 |
0.00 0.00 |
1.44 41.86 |
|
|||
|
BAE Systems GB0002634946 |
20.36 20.21 |
0.00 0.00 |
0.16 0.77 |
17:35:11 27.04.2026 |
0.75 3.25 |
0.00 0.00 |
4.13 20.94 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.60 34.38 |
0.00 0.00 |
0.22 0.64 |
17:35:13 27.04.2026 |
-9.18 -20.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Smiths GB00B1WY2338 |
25.45 25.29 |
0.00 0.00 |
0.16 0.63 |
17:35:22 27.04.2026 |
-1.34 -4.45 |
0.00 0.00 |
7.48 35.08 |
|
|||
|
DCC IE0002424939 |
52.35 52.05 |
0.00 0.00 |
0.30 0.58 |
17:35:16 27.04.2026 |
7.50 14.56 |
0.00 0.00 |
4.00 7.27 |
|
|||
|
RELX GB00B2B0DG97 |
27.11 26.96 |
0.00 0.00 |
0.15 0.56 |
17:35:09 27.04.2026 |
-2.52 -7.52 |
0.00 0.00 |
-15.82 -33.80 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.72 24.59 |
0.00 0.00 |
0.13 0.53 |
17:35:24 27.04.2026 |
-3.52 -11.16 |
0.00 0.00 |
-1.88 -6.29 |
|
|||
|
Halma GB0004052071 |
44.51 44.28 |
0.00 0.00 |
0.23 0.52 |
17:35:16 27.04.2026 |
8.92 20.95 |
0.00 0.00 |
19.88 62.87 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
33.06 33.70 |
0.00 0.00 |
-0.64 -1.90 |
17:35:10 27.04.2026 |
-8.60 -18.02 |
0.00 0.00 |
27.61 239.88 |
|
|||
|
Antofagasta GB0000456144 |
36.10 36.86 |
0.00 0.00 |
-0.76 -2.06 |
17:35:24 27.04.2026 |
2.92 7.20 |
0.00 0.00 |
23.86 121.73 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.90 5.00 |
0.00 0.00 |
-0.11 -2.14 |
17:35:00 27.04.2026 |
-1.39 -19.33 |
0.00 0.00 |
0.91 18.54 |
|
|||
|
Tesco GB00BLGZ9862 |
4.80 4.91 |
0.00 0.00 |
-0.11 -2.17 |
17:35:01 27.04.2026 |
0.70 14.58 |
0.00 0.00 |
1.28 30.33 |
|
|||
|
Intertek GB0031638363 |
47.03 48.10 |
0.00 0.00 |
-1.07 -2.22 |
17:35:00 27.04.2026 |
3.40 6.49 |
0.00 0.00 |
2.00 3.72 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.47 3.55 |
0.00 0.00 |
-0.08 -2.25 |
17:35:15 27.04.2026 |
-0.20 -4.65 |
0.00 0.00 |
2.20 115.79 |
|
|||
|
BT Group GB0030913577 |
2.18 2.23 |
0.00 0.00 |
-0.05 -2.35 |
17:35:25 27.04.2026 |
0.33 15.14 |
0.00 0.00 |
0.58 30.05 |
|
|||
|
Weir Group GB0009465807 |
29.02 29.96 |
0.00 0.00 |
-0.94 -3.14 |
17:35:10 27.04.2026 |
-2.18 -5.90 |
0.00 0.00 |
9.02 34.99 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.33 3.45 |
0.00 0.00 |
-0.12 -3.34 |
17:35:21 27.04.2026 |
0.38 10.44 |
0.00 0.00 |
1.00 33.11 |
|
|||
|
Marks & Spencer GB0031274896 |
3.30 3.47 |
0.00 0.00 |
-0.17 -4.80 |
17:35:20 27.04.2026 |
-0.14 -3.29 |
0.00 0.00 |
-0.70 -14.97 |
|
|||
|
Entain IM00B5VQMV65 |
5.67 6.00 |
0.00 0.00 |
-0.33 -5.44 |
17:35:12 27.04.2026 |
-0.97 -12.67 |
0.00 0.00 |
0.11 1.61 |
|