Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’583.67
Pkt
24.09
Pkt
0.23 %
09:49:07

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
6.11
5.85
6.12
5.91
0.26
4.48
09:49:33
16.04.2026
-1.81
-22.20
0.00
0.00
0.12
1.99
Entain
Tesco
GB00BLGZ9862
4.87
4.72
4.89
4.76
0.15
3.18
09:49:33
16.04.2026
0.67
13.73
0.00
0.00
1.69
43.78
Tesco
Halma
GB0004052071
43.11
41.84
43.26
42.14
1.27
3.04
09:49:33
16.04.2026
4.16
9.68
0.00
0.00
17.06
56.75
Halma
Rio Tinto
GB0007188757
74.15
72.43
74.30
73.49
1.72
2.37
09:49:36
16.04.2026
10.56
14.33
0.00
0.00
33.64
66.47
Rio Tinto
J. Sainsbury
GB00B019KW72
3.56
3.49
3.57
3.50
0.08
2.21
09:49:16
16.04.2026
0.46
12.99
0.00
0.00
1.25
45.45
J. Sainsbury
JD Sports Fashion
GB00BM8Q5M07
0.77
0.76
0.78
0.76
0.02
2.14
09:47:34
16.04.2026
-0.12
-11.92
0.00
0.00
-0.01
-0.58
JD Sports Fashion
Marks & Spencer
GB0031274896
3.66
3.59
3.67
3.60
0.07
2.08
09:49:16
16.04.2026
0.17
4.37
0.00
0.00
-0.39
-8.53
Marks & Spencer
Anglo American
GB00BTK05J60
36.42
35.80
36.47
36.10
0.63
1.75
09:49:08
16.04.2026
1.73
4.61
0.00
0.00
12.85
48.74
Anglo American
Barratt Developments
GB0000811801
2.72
2.67
2.73
2.67
0.05
1.72
09:49:22
16.04.2026
-1.31
-30.70
0.00
0.00
-1.65
-35.72
Barratt Developments
Metlen Energy & Metals
GB00BTQGS779
35.60
35.06
35.62
34.88
0.54
1.54
09:48:38
16.04.2026
-9.40
-22.07
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Pershing Square Holdings
GG00BPFJTF46
43.33
42.74
43.42
42.22
0.59
1.39
09:46:58
16.04.2026
-8.10
-14.39
0.00
0.00
8.60
21.72
Pershing Square Holdings
Burberry
GB0031743007
11.59
11.44
11.61
11.50
0.15
1.35
09:47:37
16.04.2026
-2.28
-14.66
0.00
0.00
5.13
62.98
Burberry

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
GSK
GB00BN7SWP63
21.24
21.31
21.27
21.15
-0.07
-0.33
09:48:23
16.04.2026
3.39
15.69
0.00
0.00
9.44
60.62
GSK
Haleon
GB00BMX86B70
3.52
3.53
3.54
3.52
-0.01
-0.34
09:49:22
16.04.2026
-0.10
-2.33
0.00
0.00
-0.25
-5.75
Haleon
London Stock Exchange
GB00B0SWJX34
92.14
92.50
92.38
91.46
-0.36
-0.39
09:49:27
16.04.2026
-1.05
-1.01
0.00
0.00
-31.05
-23.17
London Stock Exchange
Diageo
GB0002374006
14.65
14.71
14.65
14.53
-0.06
-0.39
09:49:11
16.04.2026
-3.03
-15.54
0.00
0.00
-7.97
-32.61
Diageo
Shell
GB00BP6MXD84
33.30
33.46
33.46
33.18
-0.16
-0.49
09:48:55
16.04.2026
7.85
24.90
0.00
0.00
11.87
43.16
Shell
BAE Systems
GB0002634946
22.38
22.52
22.59
22.34
-0.14
-0.60
09:49:20
16.04.2026
3.10
13.30
0.00
0.00
6.26
31.08
BAE Systems
BT Group
GB0030913577
2.18
2.19
2.19
2.17
-0.01
-0.61
09:47:54
16.04.2026
0.50
24.51
0.00
0.00
0.63
32.98
BT Group
Rentokil Initial PlcShs
GB00B082RF11
4.98
5.01
5.05
4.93
-0.03
-0.62
09:49:23
16.04.2026
0.33
6.20
0.00
0.00
1.75
44.42
Rentokil Initial PlcShs
Smith & Nephew
GB0009223206
12.55
12.63
12.61
12.52
-0.08
-0.63
09:49:08
16.04.2026
0.40
2.88
0.00
0.00
2.86
24.95
Smith & Nephew
Imperial Brands
GB0004544929
28.08
28.30
28.28
27.95
-0.22
-0.78
09:49:29
16.04.2026
0.52
1.49
0.00
0.00
1.84
5.47
Imperial Brands
BAT
GB0002875804
41.51
41.99
41.81
41.31
-0.48
-1.14
09:49:24
16.04.2026
1.55
3.16
0.00
0.00
13.54
36.54
BAT
ConvaTec
GB00BD3VFW73
2.38
2.41
2.38
2.35
-0.04
-1.57
09:49:32
16.04.2026
0.00
0.00
0.00
0.00
-0.28
-9.27
ConvaTec
Airtel Africa
GB00BKDRYJ47
3.54
3.61
3.62
3.53
-0.06
-1.79
09:48:36
16.04.2026
0.20
4.81
0.00
0.00
2.57
143.58
Airtel Africa
Vodafone Group
GB00BH4HKS39
1.14
1.16
1.16
1.13
-0.03
-2.20
09:48:51
16.04.2026
0.18
15.44
0.00
0.00
0.53
67.09
Vodafone Group