FTSE 100 998185 / GB0001383545
9’720.51
Pkt
26.58
Pkt
0.27 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
4.99 4.85 |
5.00 4.89 |
0.14 2.97 |
17:35:10 28.11.2025 |
-0.50 -8.40 |
0.00 0.00 |
-0.96 -15.02 |
|
|||
|
Antofagasta GB0000456144 |
27.58 26.90 |
27.58 26.99 |
0.68 2.53 |
17:35:06 28.11.2025 |
5.25 21.38 |
0.00 0.00 |
9.61 47.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.34 25.84 |
26.64 25.84 |
0.50 1.93 |
17:35:28 28.11.2025 |
8.40 42.34 |
0.00 0.00 |
20.67 273.05 |
|
|||
|
BAT GB0002875804 |
44.21 43.40 |
44.26 43.42 |
0.81 1.87 |
17:35:26 28.11.2025 |
0.05 0.10 |
0.00 0.00 |
13.27 37.04 |
|
|||
|
BP GB0007980591 |
4.54 4.47 |
4.55 4.48 |
0.07 1.61 |
17:35:27 28.11.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
|
|||
|
IMI GB00BGLP8L22 |
24.34 23.96 |
24.70 24.16 |
0.38 1.59 |
17:35:17 28.11.2025 |
0.40 1.48 |
0.00 0.00 |
6.40 30.48 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.04 2.99 |
3.05 2.98 |
0.05 1.57 |
17:35:20 28.11.2025 |
-1.22 -26.18 |
0.00 0.00 |
-6.56 -65.60 |
|
|||
|
Informa GB00BMJ6DW54 |
9.60 9.47 |
9.61 9.46 |
0.13 1.37 |
17:35:29 28.11.2025 |
0.20 1.94 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
54.22 53.55 |
54.35 53.63 |
0.67 1.25 |
17:35:03 28.11.2025 |
8.15 15.29 |
0.00 0.00 |
2.22 3.75 |
|
|||
|
Entain IM00B5VQMV65 |
7.77 7.67 |
7.81 7.64 |
0.10 1.25 |
17:35:07 28.11.2025 |
-1.26 -12.58 |
0.00 0.00 |
-0.68 -7.27 |
|
|||
|
Glencore JE00B4T3BW64 |
3.61 3.57 |
3.62 3.56 |
0.04 1.15 |
17:35:00 28.11.2025 |
0.59 17.40 |
0.00 0.00 |
-0.57 -12.46 |
|
|||
|
Bunzl GB00B0744B38 |
21.64 21.40 |
21.74 21.34 |
0.24 1.12 |
17:35:09 28.11.2025 |
-3.26 -11.83 |
0.00 0.00 |
-17.58 -41.98 |
|
|||
|
Shell GB00BP6MXD84 |
27.84 27.53 |
27.94 27.64 |
0.31 1.11 |
17:35:26 28.11.2025 |
-0.09 -0.30 |
0.00 0.00 |
0.40 1.27 |
|
|||
|
DCC IE0002424939 |
49.94 49.48 |
50.15 49.38 |
0.46 0.93 |
17:35:03 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-12.00 -17.91 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
17.91 18.02 |
18.10 17.86 |
-0.11 -0.61 |
17:35:01 28.11.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
|
|||
|
Marks & Spencer GB0031274896 |
3.48 3.50 |
3.52 3.47 |
-0.02 -0.66 |
17:35:01 28.11.2025 |
-0.41 -9.93 |
0.00 0.00 |
-0.80 -17.74 |
|
|||
|
Beazley GB00BYQ0JC66 |
7.98 8.03 |
8.08 7.91 |
-0.06 -0.68 |
17:35:23 28.11.2025 |
0.10 1.11 |
0.00 0.00 |
-0.10 -1.09 |
|
|||
|
Barratt Developments GB0000811801 |
3.94 3.98 |
3.99 3.94 |
-0.03 -0.80 |
17:35:22 28.11.2025 |
0.09 2.09 |
0.00 0.00 |
-0.61 -12.27 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
100.15 101.05 |
101.45 100.15 |
-0.90 -0.89 |
17:35:19 28.11.2025 |
12.00 11.65 |
0.00 0.00 |
-5.00 -4.17 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.54 15.70 |
16.11 15.54 |
-0.16 -1.02 |
17:35:05 28.11.2025 |
-3.00 -14.15 |
0.00 0.00 |
-5.40 -22.88 |
|
|||
|
Tesco GB00BLGZ9862 |
4.50 4.55 |
4.57 4.50 |
-0.05 -1.08 |
17:35:20 28.11.2025 |
0.05 0.99 |
0.00 0.00 |
0.88 20.85 |
|
|||
|
3i GB00B1YW4409 |
31.58 31.96 |
32.07 31.40 |
-0.38 -1.19 |
17:35:10 28.11.2025 |
-11.20 -23.53 |
0.00 0.00 |
-7.80 -17.65 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.22 3.29 |
3.30 3.21 |
-0.07 -2.13 |
17:35:09 28.11.2025 |
0.18 5.14 |
0.00 0.00 |
0.64 20.97 |
|
|||
|
Burberry GB0031743007 |
11.40 11.74 |
11.52 11.20 |
-0.34 -2.90 |
17:35:13 28.11.2025 |
-1.69 -11.39 |
0.00 0.00 |
2.46 22.95 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.90 28.12 |
27.07 24.90 |
-3.22 -11.45 |
17:35:01 28.11.2025 |
-5.26 -14.22 |
0.00 0.00 |
-2.85 -8.24 |
|