FTSE 100 998185 / GB0001383545
10’264.80
Pkt
3.65
Pkt
0.04 %
11:06:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.83 3.75 |
3.84 3.75 |
0.08 2.21 |
11:06:40 16.03.2026 |
0.20 4.81 |
0.00 0.00 |
-0.43 -9.19 |
|
|||
|
BT Group GB0030913577 |
2.18 2.14 |
2.18 2.15 |
0.03 1.54 |
11:06:11 16.03.2026 |
0.32 15.53 |
0.00 0.00 |
0.56 30.77 |
|
|||
|
Shell GB00BP6MXD84 |
34.13 33.68 |
34.21 33.74 |
0.45 1.35 |
11:06:46 16.03.2026 |
6.73 21.71 |
0.00 0.00 |
6.90 22.40 |
|
|||
|
Imperial Brands GB0004544929 |
32.41 32.01 |
32.46 31.97 |
0.40 1.25 |
11:05:51 16.03.2026 |
-0.02 -0.06 |
0.00 0.00 |
3.51 10.76 |
|
|||
|
BP GB0007980591 |
5.41 5.34 |
5.46 5.39 |
0.06 1.21 |
11:06:52 16.03.2026 |
0.92 18.30 |
0.00 0.00 |
1.03 20.89 |
|
|||
|
Segro GB00B5ZN1N88 |
7.31 7.23 |
7.35 7.27 |
0.09 1.19 |
11:05:37 16.03.2026 |
0.70 9.03 |
0.00 0.00 |
0.30 3.68 |
|
|||
|
BAT GB0002875804 |
45.60 45.19 |
45.67 45.17 |
0.41 0.91 |
11:06:38 16.03.2026 |
2.90 6.00 |
0.00 0.00 |
13.21 34.77 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.09 |
1.10 1.09 |
0.01 0.87 |
11:06:33 16.03.2026 |
0.17 16.00 |
0.00 0.00 |
0.41 48.79 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.90 41.54 |
42.36 41.76 |
0.36 0.87 |
11:06:05 16.03.2026 |
-7.70 -13.39 |
0.00 0.00 |
4.95 11.04 |
|
|||
|
Unilever GB00BVZK7T90 |
56.64 56.19 |
56.74 56.46 |
0.45 0.80 |
11:00:33 16.03.2026 |
1.32 2.40 |
0.00 0.00 |
4.74 9.18 |
|
|||
|
Hiscox BMG4593F1389 |
14.99 14.91 |
15.02 14.92 |
0.08 0.54 |
11:06:47 16.03.2026 |
1.60 10.53 |
0.00 0.00 |
3.40 25.37 |
|
|||
|
Kingfisher GB0033195214 |
3.10 3.09 |
3.18 3.10 |
0.02 0.49 |
11:06:46 16.03.2026 |
0.16 4.68 |
0.00 0.00 |
0.56 18.70 |
|
|||
|
Tesco GB00BLGZ9862 |
4.91 4.89 |
4.91 4.88 |
0.02 0.37 |
11:06:43 16.03.2026 |
0.40 7.84 |
0.00 0.00 |
1.04 23.32 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
30.67 31.09 |
31.36 30.63 |
-0.42 -1.35 |
11:06:48 16.03.2026 |
5.30 15.96 |
0.00 0.00 |
7.47 24.07 |
|
|||
|
Burberry GB0031743007 |
10.15 10.30 |
10.34 10.14 |
-0.15 -1.41 |
11:06:29 16.03.2026 |
-1.41 -10.13 |
0.00 0.00 |
0.38 3.09 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.34 2.38 |
2.38 2.34 |
-0.04 -1.52 |
11:05:25 16.03.2026 |
0.12 4.58 |
0.00 0.00 |
-0.38 -12.18 |
|
|||
|
Croda International GB00BJFFLV09 |
26.30 26.76 |
26.86 26.28 |
-0.46 -1.72 |
11:06:25 16.03.2026 |
0.97 3.15 |
0.00 0.00 |
-6.16 -16.24 |
|
|||
|
Intertek GB0031638363 |
36.68 37.34 |
37.40 36.68 |
-0.66 -1.77 |
11:06:43 16.03.2026 |
-6.23 -12.20 |
0.00 0.00 |
-14.33 -24.23 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.71 0.73 |
0.73 0.71 |
-0.02 -2.17 |
11:06:28 16.03.2026 |
-0.06 -5.95 |
0.00 0.00 |
-0.01 -1.14 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.84 4.95 |
4.97 4.83 |
-0.11 -2.26 |
11:06:52 16.03.2026 |
-1.35 -19.57 |
0.00 0.00 |
-3.55 -39.01 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.75 6.91 |
6.98 6.67 |
-0.16 -2.34 |
11:06:50 16.03.2026 |
0.38 4.89 |
0.00 0.00 |
1.98 32.09 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.47 68.15 |
68.45 66.50 |
-1.68 -2.46 |
11:05:52 16.03.2026 |
6.50 8.50 |
0.00 0.00 |
4.50 5.73 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.12 34.06 |
34.02 33.06 |
-0.94 -2.76 |
11:06:46 16.03.2026 |
10.32 31.58 |
0.00 0.00 |
32.50 309.52 |
|
|||
|
easyJet GB00B7KR2P84 |
3.59 3.69 |
3.72 3.59 |
-0.10 -2.79 |
11:06:47 16.03.2026 |
-0.99 -17.90 |
0.00 0.00 |
-1.18 -20.59 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.44 3.54 |
3.54 3.43 |
-0.10 -2.80 |
11:06:47 16.03.2026 |
-0.19 -4.19 |
0.00 0.00 |
0.96 28.57 |
|
|||
|
Entain IM00B5VQMV65 |
5.31 5.48 |
5.50 5.31 |
-0.17 -3.07 |
11:06:36 16.03.2026 |
-1.96 -23.21 |
0.00 0.00 |
-1.14 -14.90 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.49 4.64 |
4.67 4.49 |
-0.15 -3.32 |
11:06:45 16.03.2026 |
-0.85 -14.29 |
0.00 0.00 |
-2.70 -34.62 |
|