FTSE 100 998185 / GB0001383545
10’420.48
Pkt
-11.86
Pkt
-0.11 %
11:04:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.76 |
0.78 0.76 |
0.02 2.19 |
11:04:14 21.05.2026 |
-0.06 -6.15 |
0.00 0.00 |
-0.26 -23.64 |
|
|||
|
3i GB00B1YW4409 |
22.15 21.79 |
22.34 21.80 |
0.36 1.65 |
11:04:12 21.05.2026 |
-13.48 -34.74 |
0.00 0.00 |
-21.88 -46.36 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.58 18.33 |
18.82 17.84 |
0.25 1.36 |
11:03:03 21.05.2026 |
1.10 5.53 |
0.00 0.00 |
-3.20 -13.22 |
|
|||
|
Experian GB00B19NLV48 |
26.64 26.30 |
26.87 26.24 |
0.34 1.29 |
11:03:37 21.05.2026 |
1.20 4.11 |
0.00 0.00 |
-16.20 -34.76 |
|
|||
|
St.James's Place GB0007669376 |
12.00 11.87 |
11.99 11.78 |
0.13 1.12 |
11:03:55 21.05.2026 |
-1.05 -7.27 |
0.00 0.00 |
0.31 2.37 |
|
|||
|
SSE GB0007908733 |
23.63 23.37 |
23.68 23.24 |
0.26 1.11 |
11:04:16 21.05.2026 |
-2.80 -9.33 |
0.00 0.00 |
6.80 33.33 |
|
|||
|
BAE Systems GB0002634946 |
19.47 19.26 |
19.48 19.18 |
0.21 1.06 |
11:04:20 21.05.2026 |
-2.98 -12.26 |
0.00 0.00 |
0.02 0.09 |
|
|||
|
Segro GB00B5ZN1N88 |
7.08 7.01 |
7.09 6.98 |
0.07 1.00 |
11:02:14 21.05.2026 |
-1.10 -12.36 |
0.00 0.00 |
0.10 1.30 |
|
|||
|
National Grid GB00BDR05C01 |
12.68 12.55 |
12.71 12.48 |
0.13 1.00 |
11:04:16 21.05.2026 |
-1.04 -6.67 |
0.00 0.00 |
1.86 14.65 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.18 6.12 |
6.19 6.10 |
0.06 0.98 |
11:02:28 21.05.2026 |
-0.75 -10.00 |
0.00 0.00 |
-0.40 -5.59 |
|
|||
|
Kingfisher GB0033195214 |
2.91 2.88 |
2.91 2.84 |
0.03 0.94 |
11:03:31 21.05.2026 |
-1.03 -25.23 |
0.00 0.00 |
-0.58 -15.93 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.57 7.50 |
7.58 7.44 |
0.07 0.94 |
11:03:26 21.05.2026 |
-1.50 -15.08 |
0.00 0.00 |
-1.53 -15.29 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.60 5.64 |
5.63 5.59 |
-0.04 -0.69 |
11:04:27 21.05.2026 |
1.11 20.11 |
0.00 0.00 |
2.23 51.10 |
|
|||
|
Diploma GB0001826634 |
68.15 68.70 |
68.70 67.85 |
-0.55 -0.80 |
11:03:54 21.05.2026 |
15.70 24.92 |
0.00 0.00 |
29.90 61.27 |
|
|||
|
Shell GB00BP6MXD84 |
32.24 32.52 |
32.38 32.07 |
-0.28 -0.86 |
11:04:27 21.05.2026 |
4.02 11.83 |
0.00 0.00 |
8.64 29.41 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.15 4.19 |
4.21 4.14 |
-0.04 -0.93 |
11:01:15 21.05.2026 |
-0.22 -4.58 |
0.00 0.00 |
-4.27 -48.25 |
|
|||
|
BAT GB0002875804 |
48.45 48.92 |
48.71 48.19 |
-0.47 -0.96 |
11:02:47 21.05.2026 |
5.26 10.21 |
0.00 0.00 |
18.07 46.70 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.91 33.23 |
33.00 32.17 |
-0.32 -0.96 |
11:04:13 21.05.2026 |
-5.08 -11.55 |
0.00 0.00 |
26.73 219.64 |
|
|||
|
Weir Group GB0009465807 |
25.06 25.34 |
25.26 24.96 |
-0.28 -1.10 |
11:03:06 21.05.2026 |
-11.70 -29.32 |
0.00 0.00 |
-0.38 -1.33 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.91 24.26 |
23.98 23.49 |
-0.35 -1.44 |
11:03:52 21.05.2026 |
-4.40 -13.97 |
0.00 0.00 |
-6.50 -19.35 |
|
|||
|
Bunzl GB00B0744B38 |
23.96 24.32 |
23.98 23.78 |
-0.36 -1.48 |
10:58:43 21.05.2026 |
3.42 14.06 |
0.00 0.00 |
-2.34 -7.78 |
|
|||
|
Imperial Brands GB0004544929 |
28.34 28.80 |
28.52 28.13 |
-0.46 -1.60 |
11:02:31 21.05.2026 |
-3.29 -8.92 |
0.00 0.00 |
0.64 1.94 |
|
|||
|
Sage GB00B8C3BL03 |
8.79 8.97 |
9.10 8.64 |
-0.18 -1.96 |
11:04:15 21.05.2026 |
1.03 11.43 |
0.00 0.00 |
-4.48 -30.94 |
|
|||
|
BT Group GB0030913577 |
2.25 2.31 |
2.32 2.23 |
-0.06 -2.77 |
11:04:24 21.05.2026 |
0.35 15.22 |
0.00 0.00 |
0.69 35.20 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.68 4.96 |
4.89 4.67 |
-0.28 -5.62 |
11:04:23 21.05.2026 |
0.25 4.59 |
0.00 0.00 |
-4.10 -41.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.00 2.14 |
2.15 2.00 |
-0.14 -6.44 |
11:03:42 21.05.2026 |
-0.30 -11.36 |
0.00 0.00 |
-0.94 -28.66 |
|