FTSE 100 998185 / GB0001383545
10’560.76
Pkt
-11.48
Pkt
-0.11 %
13:49:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
30.76 29.80 |
30.80 29.82 |
0.96 3.22 |
13:48:28 17.07.2026 |
-1.30 -3.55 |
0.00 0.00 |
4.74 15.49 |
 |
|||
|
National Grid GB00BDR05C01 |
12.50 12.17 |
12.51 12.22 |
0.33 2.71 |
13:48:22 17.07.2026 |
-0.51 -3.34 |
0.00 0.00 |
2.68 22.15 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.16 |
1.21 1.16 |
0.03 2.32 |
13:49:05 17.07.2026 |
0.03 2.35 |
0.00 0.00 |
0.44 47.22 |
|
|||
|
BT Group GB0030913577 |
1.98 1.93 |
1.99 1.93 |
0.04 2.30 |
13:49:36 17.07.2026 |
-0.16 -6.31 |
0.00 0.00 |
0.07 3.10 |
|
|||
|
Imperial Brands GB0004544929 |
28.69 28.05 |
28.85 28.29 |
0.64 2.28 |
13:48:58 17.07.2026 |
-1.59 -4.83 |
0.00 0.00 |
-2.51 -7.41 |
|
|||
|
Experian GB00B19NLV48 |
27.38 26.81 |
27.66 26.81 |
0.57 2.13 |
13:49:22 17.07.2026 |
0.40 1.31 |
0.00 0.00 |
-13.40 -30.18 |
|
|||
|
Shell GB00BP6MXD84 |
32.27 31.60 |
32.34 31.70 |
0.67 2.12 |
13:49:27 17.07.2026 |
-1.04 -2.72 |
0.00 0.00 |
6.52 21.27 |
|
|||
|
United Utilities GB00B39J2M42 |
13.79 13.51 |
13.89 13.56 |
0.28 2.07 |
13:47:42 17.07.2026 |
0.22 1.40 |
0.00 0.00 |
3.24 25.51 |
|
|||
|
SSE GB0007908733 |
24.79 24.29 |
24.87 24.40 |
0.50 2.06 |
13:48:27 17.07.2026 |
-2.50 -7.99 |
0.00 0.00 |
7.60 35.85 |
|
|||
|
BAT GB0002875804 |
46.23 45.35 |
46.83 46.19 |
0.88 1.94 |
13:48:58 17.07.2026 |
2.95 6.12 |
0.00 0.00 |
6.87 15.53 |
|
|||
|
BAE Systems GB0002634946 |
18.68 18.34 |
18.68 18.17 |
0.34 1.83 |
13:49:36 17.07.2026 |
-4.33 -16.71 |
0.00 0.00 |
-0.75 -3.36 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.93 1.89 |
1.93 1.89 |
0.03 1.80 |
13:48:06 17.07.2026 |
0.06 2.65 |
0.00 0.00 |
0.02 0.90 |
|
|||
|
Admiral Group GB00B02J6398 |
36.32 35.72 |
36.44 35.76 |
0.60 1.68 |
13:49:34 17.07.2026 |
4.26 11.14 |
0.00 0.00 |
4.78 12.67 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.67 1.64 |
1.67 1.64 |
0.03 1.63 |
13:44:56 17.07.2026 |
0.16 9.52 |
0.00 0.00 |
0.13 7.60 |
|
|||
|
Associated British Foods GB0006731235 |
20.38 20.06 |
20.41 20.16 |
0.32 1.60 |
13:48:18 17.07.2026 |
1.80 8.26 |
0.00 0.00 |
-0.60 -2.48 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.14 26.43 |
26.57 26.10 |
-0.29 -1.10 |
13:48:18 17.07.2026 |
-0.02 -0.06 |
0.00 0.00 |
-17.70 -36.27 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.25 24.55 |
24.45 23.97 |
-0.30 -1.22 |
13:48:06 17.07.2026 |
-12.30 -29.01 |
0.00 0.00 |
12.90 75.00 |
|
|||
|
Glencore JE00B4T3BW64 |
5.09 5.17 |
5.16 5.07 |
-0.07 -1.41 |
13:48:40 17.07.2026 |
-0.20 -3.15 |
0.00 0.00 |
2.57 72.00 |
|
|||
|
Rio Tinto GB0007188757 |
66.41 67.41 |
66.81 66.09 |
-1.00 -1.48 |
13:49:16 17.07.2026 |
-1.99 -2.39 |
0.00 0.00 |
30.85 61.05 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.58 13.78 |
13.64 13.48 |
-0.21 -1.51 |
13:49:35 17.07.2026 |
1.64 10.84 |
0.00 0.00 |
5.31 46.17 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.54 90.94 |
92.14 89.38 |
-1.40 -1.54 |
13:49:38 17.07.2026 |
-4.65 -4.29 |
0.00 0.00 |
-21.35 -17.08 |
|
|||
|
Standard Chartered GB0004082847 |
20.96 21.29 |
21.15 20.94 |
-0.33 -1.55 |
13:47:44 17.07.2026 |
4.56 22.54 |
0.00 0.00 |
9.79 65.27 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.96 43.66 |
44.56 42.72 |
-0.70 -1.60 |
13:48:31 17.07.2026 |
5.88 16.99 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.11 1.13 |
1.12 1.10 |
-0.02 -1.84 |
13:49:04 17.07.2026 |
0.12 10.50 |
0.00 0.00 |
0.42 47.19 |
|
|||
|
Barclays GB0031348658 |
5.14 5.25 |
5.21 5.12 |
-0.11 -2.10 |
13:48:57 17.07.2026 |
1.08 21.35 |
0.00 0.00 |
2.15 53.75 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.02 5.16 |
5.19 5.02 |
-0.14 -2.79 |
13:49:30 17.07.2026 |
0.45 8.33 |
0.00 0.00 |
-3.50 -37.43 |
|
|||
|
Anglo American GB00BTK05J60 |
33.64 34.85 |
34.24 33.61 |
-1.21 -3.47 |
13:49:44 17.07.2026 |
0.52 1.25 |
0.00 0.00 |
15.94 60.61 |
|
|||
|
GSK GB00BN7SWP63 |
18.82 19.56 |
19.82 18.68 |
-0.74 -3.78 |
13:49:18 17.07.2026 |
-2.31 -9.23 |
0.00 0.00 |
6.23 37.78 |
|
|||
|
Antofagasta GB0000456144 |
34.17 35.88 |
35.23 34.17 |
-1.71 -4.77 |
13:49:34 17.07.2026 |
-0.34 -0.73 |
0.00 0.00 |
24.38 113.08 |
|
|||
|
Burberry GB0031743007 |
10.56 11.21 |
11.20 10.39 |
-0.65 -5.80 |
13:48:18 17.07.2026 |
-0.89 -6.57 |
0.00 0.00 |
-1.70 -11.84 |
|