FTSE 100 998185 / GB0001383545
10’438.86
Pkt
35.26
Pkt
0.34 %
11:39:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
59.85 50.30 |
59.90 57.45 |
9.55 18.99 |
11:39:47 18.03.2026 |
-2.50 -4.17 |
0.00 0.00 |
11.10 23.92 |
 |
|||
|
easyJet GB00B7KR2P84 |
3.74 3.62 |
3.74 3.68 |
0.12 3.37 |
11:39:09 18.03.2026 |
-1.31 -22.84 |
0.00 0.00 |
-1.32 -22.89 |
|
|||
|
Weir Group GB0009465807 |
29.54 28.62 |
29.62 28.82 |
0.92 3.22 |
11:38:27 18.03.2026 |
1.92 5.89 |
0.00 0.00 |
6.58 23.53 |
|
|||
|
Standard Chartered GB0004082847 |
16.53 16.04 |
16.57 16.17 |
0.49 3.06 |
11:39:20 18.03.2026 |
-1.70 -8.50 |
0.00 0.00 |
4.16 29.42 |
|
|||
|
Barclays GB0031348658 |
4.06 3.94 |
4.06 3.97 |
0.12 3.03 |
11:39:55 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
|
|||
|
Burberry GB0031743007 |
10.78 10.47 |
10.84 10.58 |
0.31 2.96 |
11:39:43 18.03.2026 |
-3.00 -20.13 |
0.00 0.00 |
0.08 0.68 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.97 15.54 |
15.97 15.69 |
0.43 2.77 |
11:39:18 18.03.2026 |
-5.50 -23.50 |
0.00 0.00 |
-6.70 -27.24 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.81 12.47 |
12.86 12.51 |
0.34 2.73 |
11:39:45 18.03.2026 |
1.58 12.56 |
0.00 0.00 |
4.48 46.28 |
|
|||
|
Halma GB0004052071 |
38.92 37.94 |
38.94 37.90 |
0.98 2.58 |
11:39:55 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.64 3.55 |
3.67 3.62 |
0.09 2.39 |
11:39:59 18.03.2026 |
-0.60 -12.67 |
0.00 0.00 |
0.80 23.70 |
|
|||
|
Barratt Developments GB0000811801 |
2.95 2.88 |
2.95 2.89 |
0.07 2.33 |
11:39:44 18.03.2026 |
-0.67 -16.75 |
0.00 0.00 |
-1.58 -32.18 |
|
|||
|
IMI GB00BGLP8L22 |
27.46 26.84 |
27.50 26.94 |
0.62 2.31 |
11:38:44 18.03.2026 |
2.40 8.45 |
0.00 0.00 |
7.40 31.62 |
|
|||
|
Smiths GB00B1WY2338 |
24.46 23.94 |
24.54 24.12 |
0.52 2.17 |
11:39:57 18.03.2026 |
0.54 2.01 |
0.00 0.00 |
3.78 16.04 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.23 5.12 |
5.24 5.15 |
0.11 2.15 |
11:38:56 18.03.2026 |
-0.44 -6.91 |
0.00 0.00 |
-0.02 -0.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.49 5.52 |
5.51 5.46 |
-0.03 -0.57 |
11:39:58 18.03.2026 |
1.39 28.66 |
0.00 0.00 |
1.12 21.84 |
|
|||
|
BT Group GB0030913577 |
2.19 2.20 |
2.19 2.17 |
-0.01 -0.59 |
11:39:18 18.03.2026 |
0.28 12.96 |
0.00 0.00 |
0.57 30.48 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.11 |
1.11 1.10 |
-0.01 -0.67 |
11:39:06 18.03.2026 |
0.20 18.85 |
0.00 0.00 |
0.41 46.69 |
|
|||
|
Shell GB00BP6MXD84 |
34.50 34.74 |
34.63 34.33 |
-0.24 -0.68 |
11:39:56 18.03.2026 |
8.68 28.63 |
0.00 0.00 |
7.46 23.65 |
|
|||
|
Haleon GB00BMX86B70 |
3.91 3.95 |
3.94 3.89 |
-0.04 -1.09 |
11:39:44 18.03.2026 |
0.19 4.63 |
0.00 0.00 |
-0.29 -6.32 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.09 34.48 |
34.68 34.06 |
-0.39 -1.14 |
11:38:39 18.03.2026 |
5.42 16.16 |
0.00 0.00 |
27.99 255.15 |
|
|||
|
RELX GB00B2B0DG97 |
26.00 26.32 |
26.02 25.68 |
-0.32 -1.22 |
11:39:55 18.03.2026 |
-5.12 -14.64 |
0.00 0.00 |
-15.00 -33.44 |
|
|||
|
Prudential GB0007099541 |
10.79 10.95 |
11.16 10.65 |
-0.17 -1.51 |
11:39:54 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.70 41.57 |
|
|||
|
National Grid GB00BDR05C01 |
13.40 13.61 |
13.54 13.38 |
-0.21 -1.54 |
11:40:00 18.03.2026 |
3.20 25.00 |
0.00 0.00 |
4.50 39.13 |
|
|||
|
Compass Group GB00BD6K4575 |
22.32 22.67 |
22.57 22.21 |
-0.35 -1.54 |
11:39:09 18.03.2026 |
-0.42 -1.58 |
0.00 0.00 |
-5.68 -17.87 |
|
|||
|
Unilever GB00BVZK7T90 |
55.79 56.81 |
56.55 55.79 |
-1.02 -1.80 |
11:37:06 18.03.2026 |
1.57 2.88 |
0.00 0.00 |
4.83 9.42 |
|
|||
|
Imperial Brands GB0004544929 |
31.51 32.15 |
32.12 31.37 |
-0.64 -1.99 |
11:40:00 18.03.2026 |
0.15 0.41 |
0.00 0.00 |
3.80 11.54 |
|
|||
|
BAT GB0002875804 |
44.46 45.44 |
45.24 44.25 |
-0.98 -2.16 |
11:39:32 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
|