FTSE 100 998185 / GB0001383545
10’048.21
Pkt
-74.52
Pkt
-0.74 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
7.44 7.19 |
7.44 7.22 |
0.24 3.39 |
17:35:23 07.01.2026 |
0.60 8.00 |
0.00 0.00 |
-0.15 -1.82 |
 |
|||
|
Barratt Developments GB0000811801 |
3.85 3.73 |
3.87 3.73 |
0.12 3.30 |
17:35:15 07.01.2026 |
-0.13 -2.97 |
0.00 0.00 |
-0.83 -16.24 |
|
|||
|
IMI GB00BGLP8L22 |
26.16 25.34 |
26.24 25.32 |
0.82 3.24 |
17:35:10 07.01.2026 |
1.60 5.97 |
0.00 0.00 |
6.00 26.79 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.45 6.25 |
6.45 6.24 |
0.20 3.20 |
17:35:16 07.01.2026 |
0.30 4.29 |
0.00 0.00 |
0.30 4.29 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.03 1.01 |
1.04 1.01 |
0.03 2.79 |
17:35:16 07.01.2026 |
0.16 16.21 |
0.00 0.00 |
0.30 36.18 |
|
|||
|
Kingfisher GB0033195214 |
3.30 3.21 |
3.30 3.21 |
0.08 2.58 |
17:35:13 07.01.2026 |
0.09 2.51 |
0.00 0.00 |
0.63 21.29 |
|
|||
|
BAE Systems GB0002634946 |
19.26 18.82 |
19.40 18.85 |
0.45 2.37 |
17:35:27 07.01.2026 |
-3.27 -13.76 |
0.00 0.00 |
6.59 47.41 |
|
|||
|
Diploma GB0001826634 |
56.15 55.00 |
56.15 55.00 |
1.15 2.09 |
17:35:13 07.01.2026 |
-0.50 -0.83 |
0.00 0.00 |
9.00 17.82 |
|
|||
|
RELX GB00B2B0DG97 |
31.42 30.78 |
31.86 30.91 |
0.64 2.08 |
17:35:20 07.01.2026 |
-3.64 -9.20 |
0.00 0.00 |
-8.26 -18.70 |
|
|||
|
DCC IE0002424939 |
44.98 44.12 |
45.08 43.90 |
0.86 1.95 |
17:35:11 07.01.2026 |
-3.00 -5.45 |
0.00 0.00 |
-10.00 -16.13 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
11.91 12.17 |
12.16 11.91 |
-0.27 -2.18 |
17:35:09 07.01.2026 |
1.56 12.87 |
0.00 0.00 |
4.07 42.32 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.90 91.02 |
91.14 88.22 |
-2.12 -2.33 |
17:35:22 07.01.2026 |
2.00 1.98 |
0.00 0.00 |
-36.00 -25.90 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.55 44.60 |
45.50 43.55 |
-1.05 -2.35 |
17:35:08 07.01.2026 |
-2.18 -4.72 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Standard Chartered GB0004082847 |
17.90 18.37 |
18.35 17.90 |
-0.47 -2.53 |
17:35:18 07.01.2026 |
4.10 24.26 |
0.00 0.00 |
8.98 74.71 |
|
|||
|
Prudential GB0007099541 |
11.64 11.96 |
12.05 11.61 |
-0.32 -2.63 |
17:35:11 07.01.2026 |
1.50 12.82 |
0.00 0.00 |
5.60 73.68 |
|
|||
|
BP GB0007980591 |
4.18 4.32 |
4.22 4.14 |
-0.14 -3.16 |
17:35:27 07.01.2026 |
0.20 4.05 |
0.00 0.00 |
0.15 3.07 |
|
|||
|
Shell GB00BP6MXD84 |
26.56 27.47 |
27.04 26.30 |
-0.92 -3.33 |
17:35:22 07.01.2026 |
0.30 0.96 |
0.00 0.00 |
0.05 0.17 |
|
|||
|
easyJet GB00B7KR2P84 |
5.05 5.22 |
5.22 5.00 |
-0.18 -3.37 |
17:35:02 07.01.2026 |
0.50 9.33 |
0.00 0.00 |
-0.72 -10.97 |
|
|||
|
Entain IM00B5VQMV65 |
7.44 7.72 |
7.71 7.39 |
-0.28 -3.65 |
17:35:01 07.01.2026 |
-1.02 -10.30 |
0.00 0.00 |
0.83 10.34 |
|
|||
|
Diageo GB0002374006 |
15.77 16.44 |
16.49 15.64 |
-0.67 -4.08 |
17:35:21 07.01.2026 |
-2.05 -9.90 |
0.00 0.00 |
-11.23 -37.58 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.32 6.61 |
6.55 6.32 |
-0.28 -4.27 |
17:35:09 07.01.2026 |
1.37 22.35 |
0.00 0.00 |
2.64 54.30 |
|
|||
|
Antofagasta GB0000456144 |
33.87 35.42 |
35.49 33.33 |
-1.55 -4.38 |
17:35:14 07.01.2026 |
7.27 23.35 |
0.00 0.00 |
18.72 95.07 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.00 36.78 |
36.66 33.40 |
-1.78 -4.84 |
17:35:23 07.01.2026 |
11.46 43.08 |
0.00 0.00 |
30.21 384.84 |
|