FTSE 100 998185 / GB0001383545
10’439.20
Pkt
-90.69
Pkt
-0.86 %
15:46:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.70 47.60 |
48.70 47.62 |
1.10 2.31 |
15:42:33 26.06.2026 |
7.80 16.60 |
0.00 0.00 |
9.90 22.05 |
 |
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.28 48.27 |
49.31 48.34 |
1.01 2.09 |
15:42:54 26.06.2026 |
-5.40 -9.09 |
0.00 0.00 |
-7.96 -12.84 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.55 |
4.63 4.59 |
0.06 1.34 |
15:42:49 26.06.2026 |
-0.10 -1.89 |
0.00 0.00 |
0.42 8.79 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.15 3.11 |
3.16 3.12 |
0.04 1.29 |
15:42:08 26.06.2026 |
-0.27 -7.11 |
0.00 0.00 |
0.11 3.22 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.88 37.43 |
37.88 36.38 |
0.45 1.20 |
15:43:04 26.06.2026 |
-0.10 -0.22 |
0.00 0.00 |
18.72 70.64 |
|
|||
|
Burberry GB0031743007 |
10.96 10.83 |
11.07 10.77 |
0.13 1.15 |
15:42:55 26.06.2026 |
0.60 4.97 |
0.00 0.00 |
0.83 7.08 |
|
|||
|
Imperial Brands GB0004544929 |
27.90 27.65 |
28.35 27.80 |
0.25 0.90 |
15:43:06 26.06.2026 |
-2.26 -6.51 |
0.00 0.00 |
-1.40 -4.13 |
|
|||
|
Admiral Group GB00B02J6398 |
34.88 34.60 |
34.92 34.46 |
0.28 0.82 |
15:41:00 26.06.2026 |
2.18 5.93 |
0.00 0.00 |
-1.18 -2.94 |
|
|||
|
BAT GB0002875804 |
47.30 46.98 |
48.03 47.29 |
0.32 0.68 |
15:43:06 26.06.2026 |
2.94 5.84 |
0.00 0.00 |
11.39 27.22 |
|
|||
|
Diageo GB0002374006 |
15.71 15.62 |
15.84 15.58 |
0.09 0.54 |
15:42:37 26.06.2026 |
2.24 14.04 |
0.00 0.00 |
-3.41 -15.79 |
|
|||
|
Unilever GB00BVZK7T90 |
53.29 53.01 |
53.60 53.20 |
0.28 0.53 |
15:40:34 26.06.2026 |
-0.63 -1.20 |
0.00 0.00 |
0.82 1.60 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
75.85 75.50 |
76.15 75.60 |
0.35 0.46 |
15:42:46 26.06.2026 |
5.52 5.98 |
6.24 6.82 |
5.10 5.50 |
|
|||
|
Sage GB00B8C3BL03 |
8.00 7.96 |
8.01 7.84 |
0.04 0.45 |
15:43:05 26.06.2026 |
-0.07 -0.78 |
0.00 0.00 |
-5.38 -36.90 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 1.61 |
1.63 1.61 |
0.01 0.43 |
15:42:08 26.06.2026 |
0.08 4.94 |
0.00 0.00 |
0.03 1.80 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.90 1.89 |
1.91 1.89 |
0.01 0.42 |
15:42:05 26.06.2026 |
0.03 1.44 |
0.00 0.00 |
-0.26 -10.85 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
70.00 71.50 |
71.25 69.85 |
-1.50 -2.10 |
15:45:43 26.06.2026 |
14.15 21.44 |
0.00 0.00 |
24.15 43.13 |
|
|||
|
Standard Chartered GB0004082847 |
20.19 20.63 |
20.55 20.18 |
-0.44 -2.13 |
15:46:34 26.06.2026 |
6.13 34.44 |
0.00 0.00 |
10.03 72.16 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.08 6.22 |
6.26 6.08 |
-0.14 -2.17 |
15:46:30 26.06.2026 |
0.85 12.98 |
0.00 0.00 |
1.40 23.33 |
|
|||
|
Persimmon GB0006825383 |
11.04 11.29 |
11.46 10.98 |
-0.25 -2.22 |
15:45:38 26.06.2026 |
-0.20 -1.53 |
0.00 0.00 |
-2.99 -19.29 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.00 14.32 |
14.36 13.94 |
-0.32 -2.23 |
15:46:35 26.06.2026 |
2.49 18.18 |
0.00 0.00 |
5.37 49.63 |
|
|||
|
HSBC Holdings GB0005405286 |
14.09 14.45 |
14.38 14.08 |
-0.36 -2.49 |
15:46:36 26.06.2026 |
3.04 22.25 |
0.00 0.00 |
6.36 61.51 |
|
|||
|
Glencore JE00B4T3BW64 |
5.08 5.21 |
5.20 5.07 |
-0.13 -2.49 |
15:46:29 26.06.2026 |
0.08 1.32 |
0.00 0.00 |
2.90 88.87 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.34 2.40 |
2.41 2.34 |
-0.06 -2.50 |
15:46:32 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.63 4.75 |
4.71 4.60 |
-0.12 -2.53 |
15:46:35 26.06.2026 |
-0.24 -4.17 |
0.00 0.00 |
-0.59 -9.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.43 |
3.44 3.33 |
-0.09 -2.57 |
15:45:32 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.04 100.00 |
|
|||
|
Barclays GB0031348658 |
5.07 5.21 |
5.19 5.06 |
-0.14 -2.70 |
15:46:34 26.06.2026 |
1.54 35.00 |
0.00 0.00 |
2.03 51.92 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
107.00 110.00 |
110.40 106.50 |
-3.00 -2.73 |
15:46:31 26.06.2026 |
23.00 21.70 |
0.00 0.00 |
53.50 70.86 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.56 25.27 |
25.24 24.29 |
-0.71 -2.81 |
15:46:32 26.06.2026 |
1.16 4.31 |
0.00 0.00 |
-3.92 -12.25 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.23 16.70 |
16.58 16.04 |
-0.47 -2.81 |
15:45:58 26.06.2026 |
2.80 16.28 |
0.00 0.00 |
-2.80 -12.28 |
|
|||
|
Croda International GB00BJFFLV09 |
30.29 31.75 |
31.77 30.15 |
-1.46 -4.61 |
15:44:19 26.06.2026 |
4.37 14.02 |
0.00 0.00 |
0.76 2.19 |
|