Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’476.18
Pkt
32.71
Pkt
0.31 %
11:00:42

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BT Group
GB0030913577
2.26
2.20
2.28
2.22
0.06
2.92
11:00:02
22.05.2026
0.37
16.23
0.00
0.00
0.63
31.19
BT Group
Croda International
GB00BJFFLV09
29.45
28.68
29.51
28.80
0.77
2.68
10:59:27
22.05.2026
-2.02
-5.98
0.00
0.00
-4.68
-12.84
Croda International
Marks & Spencer
GB0031274896
3.59
3.51
3.59
3.53
0.08
2.34
11:00:34
22.05.2026
-0.65
-14.49
0.00
0.00
-0.46
-10.73
Marks & Spencer
Whitbread
GB00B1KJJ408
24.10
23.67
24.17
23.83
0.43
1.82
11:00:00
22.05.2026
-4.16
-13.31
0.00
0.00
-6.63
-19.66
Whitbread
3i
GB00B1YW4409
22.87
22.50
23.22
22.80
0.37
1.64
11:00:27
22.05.2026
-13.67
-35.60
0.00
0.00
-23.27
-48.48
3i
Halma
GB0004052071
45.52
44.92
45.80
45.30
0.60
1.34
11:00:18
22.05.2026
5.77
12.77
0.00
0.00
15.59
44.09
Halma
Metlen Energy & Metals
GB00BTQGS779
38.12
37.62
38.46
37.62
0.50
1.33
10:59:16
22.05.2026
1.46
4.17
0.00
0.00
0.00
0.00
Metlen Energy & Metals
London Stock Exchange
GB00B0SWJX34
93.88
92.74
94.10
93.18
1.14
1.23
11:00:17
22.05.2026
20.90
23.48
0.00
0.00
-28.10
-20.36
London Stock Exchange
Rolls-Royce
GB00B63H8491
12.23
12.08
12.30
12.16
0.15
1.21
11:00:21
22.05.2026
-1.43
-9.20
0.00
0.00
4.24
42.93
Rolls-Royce
Diageo
GB0002374006
16.02
15.86
16.04
15.92
0.16
1.02
11:00:25
22.05.2026
-3.38
-15.72
0.00
0.00
-7.30
-28.70
Diageo
HSBC Holdings
GB0005405286
13.71
13.58
13.77
13.66
0.13
0.94
11:00:36
22.05.2026
0.79
5.38
0.00
0.00
4.78
44.74
HSBC Holdings
JD Sports Fashion
GB00BM8Q5M07
0.77
0.77
0.78
0.77
0.01
0.83
11:00:42
22.05.2026
-0.05
-5.08
0.00
0.00
-0.23
-21.50
JD Sports Fashion

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Admiral Group
GB00B02J6398
34.86
35.02
35.10
34.80
-0.16
-0.46
11:00:27
22.05.2026
6.22
18.92
0.00
0.00
-0.38
-0.96
Admiral Group
BAT
GB0002875804
48.69
48.92
48.93
48.64
-0.23
-0.47
11:00:21
22.05.2026
3.08
5.82
0.00
0.00
16.81
42.92
BAT
Sage
GB00B8C3BL03
8.86
8.90
9.12
8.81
-0.04
-0.47
10:59:05
22.05.2026
0.97
10.69
0.00
0.00
-4.31
-30.09
Sage
Rentokil Initial PlcShs
GB00B082RF11
4.64
4.66
4.69
4.61
-0.02
-0.49
11:00:18
22.05.2026
0.16
3.00
0.00
0.00
1.31
31.86
Rentokil Initial PlcShs
Auto Trader Group
GB00BVYVFW23
4.50
4.53
4.65
4.46
-0.02
-0.51
11:00:34
22.05.2026
0.25
4.59
0.00
0.00
-4.40
-43.56
Auto Trader Group
Pearson
GB0006776081
11.22
11.28
11.34
11.19
-0.07
-0.58
10:59:33
22.05.2026
2.27
21.37
0.00
0.00
-1.54
-10.67
Pearson
United Utilities
GB00B39J2M42
13.51
13.60
13.57
13.46
-0.09
-0.66
10:59:54
22.05.2026
0.15
0.99
0.00
0.00
2.05
15.53
United Utilities
BP
GB0007980591
5.61
5.65
5.61
5.57
-0.04
-0.76
11:00:41
22.05.2026
1.15
21.31
0.00
0.00
2.20
50.59
BP
Kingfisher
GB0033195214
2.91
2.93
2.96
2.90
-0.03
-0.99
11:00:29
22.05.2026
-0.74
-18.32
0.00
0.00
-0.40
-10.84
Kingfisher
Burberry
GB0031743007
11.03
11.17
11.36
11.03
-0.14
-1.25
11:00:20
22.05.2026
-0.94
-7.04
0.00
0.00
-0.09
-0.72
Burberry
ConvaTec
GB00BD3VFW73
2.00
2.04
2.06
1.99
-0.04
-1.96
11:00:33
22.05.2026
-0.14
-5.30
0.00
0.00
-0.78
-23.78
ConvaTec
Intermediate Capital Group
GB00BYT1DJ19
18.42
18.86
19.35
18.42
-0.44
-2.33
10:59:44
22.05.2026
0.90
4.57
0.00
0.00
-3.80
-15.57
Intermediate Capital Group
Rightmove
GB00BGDT3G23
4.00
4.11
4.12
3.99
-0.11
-2.65
10:59:55
22.05.2026
-0.12
-2.49
0.00
0.00
-4.15
-46.89
Rightmove