Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’207.80
Pkt
58.95
Pkt
0.58 %
27.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
44.45
42.95
0.00
0.00
1.50
3.49
17:35:19
27.01.2026
-0.42
-0.97
0.00
0.00
0.00
0.00
Metlen Energy & Metals
HSBC Holdings
GB0005405286
12.77
12.42
0.00
0.00
0.35
2.82
17:35:10
27.01.2026
2.88
25.22
0.00
0.00
4.47
45.49
HSBC Holdings
NatWest Group
GB00BM8PJY71
6.68
6.50
0.00
0.00
0.17
2.64
17:35:15
27.01.2026
1.12
17.63
0.00
0.00
2.40
46.94
NatWest Group
St.James's Place
GB0007669376
14.98
14.60
0.00
0.00
0.38
2.60
17:35:02
27.01.2026
1.95
12.73
0.00
0.00
6.18
55.73
St.James's Place
Kingfisher
GB0033195214
3.32
3.24
0.00
0.00
0.08
2.47
17:35:24
27.01.2026
0.06
1.56
0.00
0.00
0.76
26.56
Kingfisher
Spirax-Sarco Engineering
GB00BWFGQN14
73.90
72.15
0.00
0.00
1.75
2.43
17:35:26
27.01.2026
8.00
10.26
0.00
0.00
-2.50
-2.82
Spirax-Sarco Engineering
BT Group
GB0030913577
1.87
1.83
0.00
0.00
0.04
2.35
17:35:04
27.01.2026
0.06
2.83
0.00
0.00
0.52
31.33
BT Group
Lloyds Banking Group
GB0008706128
1.05
1.03
0.00
0.00
0.02
2.18
17:35:03
27.01.2026
0.20
20.69
0.00
0.00
0.46
63.01
Lloyds Banking Group
BAE Systems
GB0002634946
20.12
19.73
0.00
0.00
0.39
1.98
17:35:15
27.01.2026
1.51
6.99
0.00
0.00
8.69
60.31
BAE Systems
Barclays
GB0031348658
4.90
4.81
0.00
0.00
0.09
1.88
17:35:05
27.01.2026
1.12
25.17
0.00
0.00
2.05
58.24
Barclays
GSK
GB00BN7SWP63
18.63
18.29
0.00
0.00
0.34
1.86
17:35:11
27.01.2026
1.86
9.95
0.00
0.00
4.30
26.45
GSK
SSE
GB0007908733
23.97
23.56
0.00
0.00
0.41
1.74
17:35:27
27.01.2026
4.80
21.82
0.00
0.00
8.30
44.86
SSE
BP
GB0007980591
4.52
4.45
0.00
0.00
0.07
1.62
17:35:08
27.01.2026
0.16
3.24
0.00
0.00
0.16
3.16
BP
Severn Trent
GB00B1FH8J72
29.01
28.55
0.00
0.00
0.46
1.61
17:35:04
27.01.2026
1.20
3.68
0.00
0.00
4.40
14.97
Severn Trent

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
4.53
4.59
0.00
0.00
-0.06
-1.26
17:35:19
27.01.2026
1.03
24.07
0.00
0.00
1.36
34.32
Schroders
ConvaTec
GB00BD3VFW73
2.33
2.36
0.00
0.00
-0.03
-1.44
17:35:17
27.01.2026
-0.14
-4.90
0.00
0.00
-0.12
-4.23
ConvaTec
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.45
15.68
0.00
0.00
-0.23
-1.47
17:35:04
27.01.2026
-2.20
-10.89
0.00
0.00
-7.40
-29.13
Hikma Pharmaceuticals PLCShs
Informa
GB00BMJ6DW54
8.93
9.08
0.00
0.00
-0.15
-1.63
17:35:27
27.01.2026
-0.10
-0.92
0.00
0.00
0.90
9.09
Informa
Compass Group
GB00BD6K4575
21.81
22.24
0.00
0.00
-0.43
-1.93
17:35:01
27.01.2026
-4.17
-13.97
0.00
0.00
-7.25
-22.02
Compass Group
Pershing Square Holdings
GG00BPFJTF46
45.48
46.46
0.00
0.00
-0.98
-2.11
17:35:27
27.01.2026
-1.40
-2.57
0.00
0.00
3.10
6.21
Pershing Square Holdings
Pearson
GB0006776081
9.42
9.63
0.00
0.00
-0.21
-2.22
17:35:16
27.01.2026
-1.78
-13.85
0.00
0.00
-4.04
-26.71
Pearson
Diageo
GB0002374006
16.10
16.55
0.00
0.00
-0.46
-2.75
17:35:17
27.01.2026
-1.50
-7.21
0.00
0.00
-10.44
-35.09
Diageo
Entain
IM00B5VQMV65
6.48
6.68
0.00
0.00
-0.19
-2.91
17:35:25
27.01.2026
-1.64
-17.58
0.00
0.00
-0.25
-3.11
Entain
London Stock Exchange
GB00B0SWJX34
82.58
85.78
0.00
0.00
-3.20
-3.73
17:35:29
27.01.2026
-13.00
-11.30
0.00
0.00
-41.00
-28.67
London Stock Exchange
Experian
GB00B19NLV48
27.85
29.32
0.00
0.00
-1.47
-5.01
17:35:23
27.01.2026
-7.20
-17.22
0.00
0.00
-10.60
-23.45
Experian
Sage
GB00B8C3BL03
9.90
10.43
0.00
0.00
-0.53
-5.12
17:35:13
27.01.2026
-1.59
-12.15
0.00
0.00
-4.02
-25.88
Sage
RELX
GB00B2B0DG97
27.20
28.67
0.00
0.00
-1.47
-5.13
17:35:06
27.01.2026
-6.16
-15.40
0.00
0.00
-12.52
-27.01
RELX
Fresnillo
GB00B2QPKJ12
41.40
44.48
0.00
0.00
-3.08
-6.92
17:35:00
27.01.2026
22.60
89.97
0.00
0.00
39.69
493.90
Fresnillo