FTSE 100 998185 / GB0001383545
9’965.16
Pkt
71.01
Pkt
0.72 %
24.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.58 5.39 |
0.00 0.00 |
0.19 3.51 |
17:35:07 24.03.2026 |
1.34 27.45 |
0.00 0.00 |
0.87 16.26 |
 |
|||
|
BT Group GB0030913577 |
2.07 2.00 |
0.00 0.00 |
0.07 3.46 |
17:35:29 24.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.42 21.21 |
|
|||
|
Shell GB00BP6MXD84 |
34.60 33.55 |
0.00 0.00 |
1.06 3.15 |
17:35:03 24.03.2026 |
7.86 25.22 |
0.00 0.00 |
6.43 19.74 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.23 2.18 |
0.00 0.00 |
0.06 2.67 |
17:35:24 24.03.2026 |
-0.22 -7.97 |
0.00 0.00 |
-0.52 -16.99 |
|
|||
|
Glencore JE00B4T3BW64 |
5.28 5.16 |
0.00 0.00 |
0.12 2.39 |
17:35:01 24.03.2026 |
1.48 32.84 |
0.00 0.00 |
2.38 66.27 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.08 |
0.00 0.00 |
0.02 2.18 |
17:35:09 24.03.2026 |
0.13 11.81 |
0.00 0.00 |
0.34 37.93 |
|
|||
|
3i GB00B1YW4409 |
27.50 26.92 |
0.00 0.00 |
0.58 2.15 |
17:35:21 24.03.2026 |
-4.20 -11.41 |
0.00 0.00 |
-12.00 -26.91 |
|
|||
|
GSK GB00BN7SWP63 |
19.77 19.37 |
0.00 0.00 |
0.40 2.07 |
17:35:03 24.03.2026 |
1.63 7.82 |
0.00 0.00 |
4.28 23.52 |
|
|||
|
Smiths GB00B1WY2338 |
22.54 22.12 |
0.00 0.00 |
0.42 1.90 |
17:35:20 24.03.2026 |
-1.24 -4.57 |
0.00 0.00 |
2.30 9.75 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.61 3.55 |
0.00 0.00 |
0.06 1.80 |
17:35:20 24.03.2026 |
0.04 1.01 |
0.00 0.00 |
2.10 110.53 |
|
|||
|
Admiral Group GB00B02J6398 |
31.56 31.02 |
0.00 0.00 |
0.54 1.74 |
17:35:26 24.03.2026 |
0.82 2.23 |
0.00 0.00 |
2.32 6.57 |
|
|||
|
National Grid GB00BDR05C01 |
12.32 12.11 |
0.00 0.00 |
0.21 1.73 |
17:35:17 24.03.2026 |
0.80 6.15 |
0.00 0.00 |
2.00 16.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.19 4.24 |
0.00 0.00 |
-0.05 -1.25 |
17:35:27 24.03.2026 |
-0.80 -13.79 |
0.00 0.00 |
-3.05 -37.89 |
|
|||
|
RELX GB00B2B0DG97 |
24.30 24.61 |
0.00 0.00 |
-0.31 -1.26 |
17:35:16 24.03.2026 |
-6.04 -17.32 |
0.00 0.00 |
-17.06 -37.17 |
|
|||
|
Burberry GB0031743007 |
10.41 10.55 |
0.00 0.00 |
-0.14 -1.28 |
17:35:05 24.03.2026 |
-2.82 -19.30 |
0.00 0.00 |
1.23 11.59 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.41 5.48 |
0.00 0.00 |
-0.08 -1.37 |
17:35:02 24.03.2026 |
-0.35 -5.07 |
0.00 0.00 |
-0.20 -2.96 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.66 11.83 |
0.00 0.00 |
-0.18 -1.48 |
17:35:07 24.03.2026 |
-0.12 -0.90 |
0.00 0.00 |
3.54 36.49 |
|
|||
|
Barratt Developments GB0000811801 |
2.63 2.67 |
0.00 0.00 |
-0.04 -1.54 |
17:35:05 24.03.2026 |
-1.11 -26.59 |
0.00 0.00 |
-1.96 -39.12 |
|
|||
|
Sage GB00B8C3BL03 |
8.05 8.19 |
0.00 0.00 |
-0.14 -1.71 |
17:35:13 24.03.2026 |
-2.51 -20.52 |
0.00 0.00 |
-4.18 -30.05 |
|
|||
|
Haleon GB00BMX86B70 |
3.59 3.66 |
0.00 0.00 |
-0.07 -1.78 |
17:35:13 24.03.2026 |
0.03 0.76 |
0.00 0.00 |
-0.43 -9.11 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.20 34.90 |
0.00 0.00 |
-0.70 -2.01 |
17:35:01 24.03.2026 |
-9.42 -21.06 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kingfisher GB0033195214 |
2.90 2.96 |
0.00 0.00 |
-0.07 -2.29 |
17:35:10 24.03.2026 |
-0.23 -6.66 |
0.00 0.00 |
0.01 0.37 |
|
|||
|
Experian GB00B19NLV48 |
25.66 26.36 |
0.00 0.00 |
-0.70 -2.66 |
17:35:03 24.03.2026 |
-7.60 -19.69 |
0.00 0.00 |
-12.20 -28.24 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 0.69 |
0.00 0.00 |
-0.02 -2.94 |
17:35:07 24.03.2026 |
-0.16 -16.40 |
0.00 0.00 |
-0.15 -15.96 |
|