FTSE 100 998185 / GB0001383545
10’868.05
Pkt
-29.22
Pkt
-0.27 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
7.06 6.84 |
7.22 6.88 |
0.22 3.22 |
17:35:23 31.07.2026 |
1.06 15.99 |
0.00 0.00 |
1.57 25.69 |
 |
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.08 37.20 |
38.12 37.14 |
0.88 2.37 |
17:35:23 31.07.2026 |
-4.40 -9.22 |
0.00 0.00 |
-3.70 -7.87 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.22 45.22 |
46.22 45.30 |
1.00 2.21 |
17:35:23 31.07.2026 |
8.92 25.13 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BAE Systems GB0002634946 |
20.94 20.50 |
21.34 20.54 |
0.44 2.15 |
17:35:28 31.07.2026 |
-0.18 -0.76 |
0.00 0.00 |
2.36 11.24 |
|
|||
|
Shell GB00BP6MXD84 |
33.84 33.19 |
34.10 33.11 |
0.65 1.94 |
17:35:04 31.07.2026 |
0.59 1.54 |
0.00 0.00 |
7.62 24.41 |
|
|||
|
BP GB0007980591 |
5.53 5.43 |
5.54 5.39 |
0.10 1.77 |
17:35:09 31.07.2026 |
-0.36 -5.31 |
0.00 0.00 |
1.63 34.77 |
|
|||
|
Centrica GB00B033F229 |
1.55 1.53 |
1.56 1.53 |
0.02 1.57 |
17:35:20 31.07.2026 |
-0.51 -21.61 |
0.00 0.00 |
-0.05 -2.53 |
|
|||
|
Alliance Trust GB00B11V7W98 |
13.45 13.30 |
13.55 13.37 |
0.15 1.13 |
17:35:16 31.07.2026 |
1.10 7.59 |
0.00 0.00 |
1.40 9.86 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.59 3.56 |
3.80 3.58 |
0.04 1.04 |
17:35:29 31.07.2026 |
0.42 11.14 |
0.00 0.00 |
0.67 19.03 |
|
|||
|
Glencore JE00B4T3BW64 |
5.43 5.39 |
5.56 5.35 |
0.04 0.74 |
17:35:28 31.07.2026 |
-0.25 -3.80 |
0.00 0.00 |
2.76 77.09 |
|
|||
|
Sage GB00B8C3BL03 |
9.73 9.67 |
9.84 9.50 |
0.06 0.60 |
17:35:19 31.07.2026 |
0.70 6.93 |
0.00 0.00 |
-3.43 -24.10 |
|
|||
|
3i GB00B1YW4409 |
28.64 28.47 |
29.29 28.64 |
0.17 0.60 |
17:35:22 31.07.2026 |
5.55 19.41 |
0.00 0.00 |
-13.86 -28.88 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 2.39 |
2.43 2.39 |
0.01 0.59 |
17:35:10 31.07.2026 |
0.49 20.76 |
0.00 0.00 |
0.65 29.55 |
|
|||
|
Rio Tinto GB0007188757 |
71.74 71.36 |
73.30 71.06 |
0.38 0.53 |
17:35:15 31.07.2026 |
-3.08 -3.63 |
0.00 0.00 |
29.89 57.59 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.49 6.46 |
6.60 6.48 |
0.03 0.46 |
17:35:18 31.07.2026 |
0.45 6.29 |
0.00 0.00 |
1.20 18.75 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Land Securities Group GB00BYW0PQ60 |
7.06 7.21 |
7.22 7.06 |
-0.16 -2.15 |
17:35:19 31.07.2026 |
1.56 23.49 |
0.00 0.00 |
1.50 22.39 |
|
|||
|
Unilever GB00BVZK7T90 |
47.43 48.50 |
48.00 47.23 |
-1.07 -2.21 |
17:35:01 31.07.2026 |
8.33 16.68 |
0.00 0.00 |
9.05 18.40 |
|
|||
|
Computacenter GB00BV9FP302 |
45.98 47.10 |
47.62 45.80 |
-1.12 -2.38 |
17:35:19 31.07.2026 |
10.80 25.00 |
0.00 0.00 |
28.40 110.94 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.41 |
3.43 3.29 |
-0.08 -2.40 |
17:35:07 31.07.2026 |
0.10 2.61 |
0.00 0.00 |
1.79 77.83 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.98 86.06 |
85.94 83.80 |
-2.08 -2.42 |
17:35:20 31.07.2026 |
-3.95 -3.56 |
0.00 0.00 |
-11.05 -9.36 |
|
|||
|
Smith & Nephew GB0009223206 |
11.59 11.88 |
11.79 11.56 |
-0.30 -2.48 |
17:35:26 31.07.2026 |
1.10 8.46 |
0.00 0.00 |
0.38 2.73 |
|
|||
|
Weir Group GB0009465807 |
26.36 27.04 |
27.38 26.36 |
-0.68 -2.51 |
17:35:01 31.07.2026 |
0.60 1.94 |
0.00 0.00 |
1.08 3.54 |
|
|||
|
RELX GB00B2B0DG97 |
26.07 26.75 |
26.47 26.01 |
-0.68 -2.54 |
17:35:13 31.07.2026 |
1.44 4.65 |
0.00 0.00 |
-12.72 -28.19 |
|
|||
|
Next GB0032089863 |
148.45 152.40 |
153.10 148.45 |
-3.95 -2.59 |
17:35:11 31.07.2026 |
28.75 19.24 |
0.00 0.00 |
37.15 26.35 |
|
|||
|
Pearson GB0006776081 |
12.57 12.93 |
12.97 12.29 |
-0.36 -2.75 |
17:35:14 31.07.2026 |
2.88 23.43 |
0.00 0.00 |
2.80 22.64 |
|
|||
|
Informa GB00BMJ6DW54 |
8.86 9.14 |
9.20 8.86 |
-0.28 -3.06 |
17:35:07 31.07.2026 |
1.40 15.38 |
0.00 0.00 |
0.50 5.00 |
|
|||
|
Experian GB00B19NLV48 |
27.90 28.98 |
29.07 27.90 |
-1.08 -3.73 |
17:35:02 31.07.2026 |
5.60 18.54 |
0.00 0.00 |
-10.00 -21.83 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.93 |
0.94 0.89 |
-0.04 -4.14 |
17:35:04 31.07.2026 |
0.29 38.38 |
0.00 0.00 |
0.05 4.95 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.54 4.75 |
4.68 4.10 |
-0.21 -4.40 |
17:35:00 31.07.2026 |
0.07 1.31 |
0.00 0.00 |
-0.51 -8.65 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
14.60 17.06 |
17.11 14.48 |
-2.46 -14.42 |
17:35:06 31.07.2026 |
2.64 15.24 |
0.00 0.00 |
7.16 55.94 |
|