FTSE 100 998185 / GB0001383545
9’866.53
Pkt
-4.15
Pkt
-0.04 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.44 3.36 |
0.00 0.00 |
0.08 2.50 |
17:35:30 29.12.2025 |
1.24 48.06 |
0.00 0.00 |
2.54 198.44 |
 |
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.38 |
0.00 0.00 |
0.05 2.10 |
17:35:11 29.12.2025 |
0.04 1.46 |
0.00 0.00 |
0.12 4.51 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.20 6.08 |
0.00 0.00 |
0.13 2.06 |
17:35:02 29.12.2025 |
0.35 5.38 |
0.00 0.00 |
0.05 0.74 |
|
|||
|
Experian GB00B19NLV48 |
34.31 33.87 |
0.00 0.00 |
0.44 1.30 |
17:35:25 29.12.2025 |
-4.40 -10.23 |
0.00 0.00 |
-3.60 -8.53 |
|
|||
|
Segro GB00B5ZN1N88 |
7.14 7.06 |
0.00 0.00 |
0.08 1.16 |
17:35:03 29.12.2025 |
0.45 6.12 |
0.00 0.00 |
-0.85 -9.83 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.74 27.43 |
0.00 0.00 |
0.31 1.13 |
17:35:05 29.12.2025 |
2.40 8.22 |
0.00 0.00 |
1.40 4.64 |
|
|||
|
GSK GB00BN7SWP63 |
18.23 18.06 |
0.00 0.00 |
0.18 0.97 |
17:35:08 29.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
|
|||
|
Entain IM00B5VQMV65 |
7.58 7.51 |
0.00 0.00 |
0.07 0.96 |
17:35:20 29.12.2025 |
-1.75 -17.02 |
0.00 0.00 |
0.21 2.53 |
|
|||
|
United Utilities GB00B39J2M42 |
11.88 11.79 |
0.00 0.00 |
0.10 0.81 |
17:35:13 29.12.2025 |
0.50 3.85 |
0.00 0.00 |
0.90 7.14 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.00 0.00 |
0.01 0.79 |
17:35:09 29.12.2025 |
-0.04 -3.55 |
0.00 0.00 |
-0.18 -15.93 |
|
|||
|
RELX GB00B2B0DG97 |
30.49 30.25 |
0.00 0.00 |
0.24 0.79 |
17:35:12 29.12.2025 |
-4.44 -11.30 |
0.00 0.00 |
-8.76 -20.08 |
|
|||
|
SSE GB0007908733 |
21.71 21.55 |
0.00 0.00 |
0.16 0.74 |
17:35:05 29.12.2025 |
5.60 28.87 |
0.00 0.00 |
5.50 28.21 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
5.06 5.10 |
0.00 0.00 |
-0.04 -0.75 |
17:35:13 29.12.2025 |
0.56 10.52 |
0.00 0.00 |
-1.02 -14.92 |
|
|||
|
BAE Systems GB0002634946 |
16.99 17.12 |
0.00 0.00 |
-0.13 -0.76 |
17:35:14 29.12.2025 |
-2.39 -10.76 |
0.00 0.00 |
5.90 42.39 |
|
|||
|
HSBC Holdings GB0005405286 |
11.66 11.75 |
0.00 0.00 |
-0.09 -0.80 |
17:35:29 29.12.2025 |
1.44 12.02 |
0.00 0.00 |
4.14 44.57 |
|
|||
|
Pearson GB0006776081 |
10.45 10.54 |
0.00 0.00 |
-0.09 -0.85 |
17:35:03 29.12.2025 |
0.05 0.46 |
0.00 0.00 |
-3.25 -21.27 |
|
|||
|
BT Group GB0030913577 |
1.83 1.85 |
0.00 0.00 |
-0.02 -1.03 |
17:35:21 29.12.2025 |
-0.16 -7.14 |
0.00 0.00 |
0.29 16.20 |
|
|||
|
BAT GB0002875804 |
41.70 42.15 |
0.00 0.00 |
-0.45 -1.07 |
17:35:22 29.12.2025 |
3.55 7.92 |
0.00 0.00 |
13.72 39.56 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.37 11.50 |
0.00 0.00 |
-0.13 -1.09 |
17:35:28 29.12.2025 |
-0.30 -2.23 |
0.00 0.00 |
6.20 88.83 |
|
|||
|
St.James's Place GB0007669376 |
13.80 13.98 |
0.00 0.00 |
-0.19 -1.32 |
17:35:22 29.12.2025 |
1.17 7.96 |
0.00 0.00 |
5.40 51.63 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.78 5.86 |
0.00 0.00 |
-0.08 -1.33 |
17:35:12 29.12.2025 |
-0.39 -5.59 |
0.00 0.00 |
0.03 0.40 |
|
|||
|
Halma GB0004052071 |
35.20 35.68 |
0.00 0.00 |
-0.48 -1.35 |
17:35:20 29.12.2025 |
2.44 6.30 |
0.00 0.00 |
8.36 25.50 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
103.65 105.10 |
0.00 0.00 |
-1.45 -1.38 |
17:35:02 29.12.2025 |
22.00 22.00 |
0.00 0.00 |
2.00 1.67 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
48.22 49.02 |
0.00 0.00 |
-0.80 -1.63 |
17:35:12 29.12.2025 |
0.70 1.28 |
0.00 0.00 |
10.40 23.21 |
|