Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’148.85
Pkt
5.41
Pkt
0.05 %
26.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
44.48
41.68
0.00
0.00
2.80
6.72
17:35:09
26.01.2026
20.90
80.08
0.00
0.00
38.97
484.94
Fresnillo
Antofagasta
GB0000456144
37.75
35.84
0.00
0.00
1.91
5.33
17:35:07
26.01.2026
9.34
30.63
0.00
0.00
19.29
93.91
Antofagasta
Segro
GB00B5ZN1N88
7.52
7.30
0.00
0.00
0.22
3.07
17:35:10
26.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
Segro
Pershing Square Holdings
GG00BPFJTF46
46.46
45.50
0.00
0.00
0.96
2.11
17:35:17
26.01.2026
-0.40
-0.75
0.00
0.00
3.70
7.49
Pershing Square Holdings
United Utilities
GB00B39J2M42
12.15
11.93
0.00
0.00
0.22
1.84
17:35:10
26.01.2026
0.10
0.71
0.00
0.00
2.30
19.49
United Utilities
M&G
GB00BKFB1C65
3.07
3.02
0.00
0.00
0.05
1.59
17:35:08
26.01.2026
0.45
14.73
0.00
0.00
1.04
42.05
M&G
Weir Group
GB0009465807
32.28
31.78
0.00
0.00
0.50
1.57
17:35:11
26.01.2026
3.18
9.69
0.00
0.00
8.34
30.15
Weir Group
GSK
GB00BN7SWP63
18.29
18.01
0.00
0.00
0.28
1.53
17:35:12
26.01.2026
1.86
9.95
0.00
0.00
4.30
26.45
GSK
Rio Tinto
GB0007188757
66.76
65.76
0.00
0.00
1.00
1.52
17:35:26
26.01.2026
14.39
23.67
0.00
0.00
15.95
26.93
Rio Tinto
SSE
GB0007908733
23.56
23.22
0.00
0.00
0.34
1.46
17:35:16
26.01.2026
4.80
21.82
0.00
0.00
8.20
44.09
SSE
Severn Trent
GB00B1FH8J72
28.55
28.14
0.00
0.00
0.41
1.46
17:35:24
26.01.2026
0.40
1.22
0.00
0.00
4.00
13.70
Severn Trent
Prudential
GB0007099541
11.66
11.50
0.00
0.00
0.17
1.44
17:35:24
26.01.2026
2.00
17.24
0.00
0.00
5.85
75.48
Prudential

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
easyJet
GB00B7KR2P84
4.76
4.82
0.00
0.00
-0.06
-1.20
17:35:29
26.01.2026
-0.01
-0.21
0.00
0.00
-0.09
-1.55
easyJet
Howden Joinery Group
GB0005576813
8.46
8.56
0.00
0.00
-0.11
-1.23
17:35:00
26.01.2026
0.00
0.00
0.00
0.00
0.76
8.33
Howden Joinery Group
Rolls-Royce
GB00B63H8491
12.36
12.53
0.00
0.00
-0.18
-1.40
17:35:25
26.01.2026
1.88
14.57
0.00
0.00
7.48
102.47
Rolls-Royce
Intermediate Capital Group
GB00BYT1DJ19
18.87
19.16
0.00
0.00
-0.29
-1.51
17:35:04
26.01.2026
-0.40
-1.71
0.00
0.00
-3.60
-13.53
Intermediate Capital Group
Rentokil Initial PlcShs
GB00B082RF11
4.72
4.81
0.00
0.00
-0.09
-1.81
17:35:17
26.01.2026
0.85
18.19
0.00
0.00
1.06
23.60
Rentokil Initial PlcShs
Burberry
GB0031743007
11.74
11.96
0.00
0.00
-0.22
-1.84
17:35:27
26.01.2026
0.41
2.91
0.00
0.00
1.88
14.69
Burberry
RELX
GB00B2B0DG97
28.67
29.21
0.00
0.00
-0.54
-1.85
17:35:26
26.01.2026
-6.16
-15.40
0.00
0.00
-12.52
-27.01
RELX
St.James's Place
GB0007669376
14.60
14.92
0.00
0.00
-0.32
-2.15
17:35:29
26.01.2026
1.30
8.41
0.00
0.00
5.70
51.58
St.James's Place
London Stock Exchange
GB00B0SWJX34
85.78
87.68
0.00
0.00
-1.90
-2.17
17:35:14
26.01.2026
0.00
0.00
0.00
0.00
-40.00
-28.37
London Stock Exchange
Ashtead
GB0000536739
50.98
52.28
0.00
0.00
-1.30
-2.49
17:35:25
26.01.2026
-4.00
-6.40
0.00
0.00
-5.50
-8.59
Ashtead
BAE Systems
GB0002634946
19.73
20.27
0.00
0.00
-0.54
-2.66
17:35:17
26.01.2026
0.63
2.83
0.00
0.00
8.19
55.68
BAE Systems
BT Group
GB0030913577
1.83
1.88
0.00
0.00
-0.05
-2.90
17:35:19
26.01.2026
0.06
2.83
0.00
0.00
0.52
31.33
BT Group
Experian
GB00B19NLV48
29.32
30.29
0.00
0.00
-0.97
-3.20
17:35:14
26.01.2026
-5.40
-13.17
0.00
0.00
-9.60
-21.24
Experian
Auto Trader Group
GB00BVYVFW23
5.49
5.68
0.00
0.00
-0.19
-3.41
17:35:27
26.01.2026
-2.60
-28.42
0.00
0.00
-2.55
-28.02
Auto Trader Group
3i
GB00B1YW4409
31.29
32.89
0.00
0.00
-1.60
-4.86
17:35:16
26.01.2026
-10.50
-20.79
0.00
0.00
-7.00
-14.89
3i