Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’265.32
Pkt
-4.11
Pkt
-0.04 %
17:35:29

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intertek
GB0031638363
53.00
49.80
54.30
51.25
3.20
6.43
17:35:00
12.05.2026
5.50
10.57
0.00
0.00
1.65
2.95
Intertek
BAT
GB0002875804
46.34
43.79
46.40
43.63
2.55
5.82
17:35:19
12.05.2026
-1.04
-2.05
0.00
0.00
12.41
33.32
BAT
Imperial Brands
GB0004544929
28.32
27.28
28.32
27.00
1.04
3.81
17:35:05
12.05.2026
-5.74
-15.25
0.00
0.00
-4.32
-11.92
Imperial Brands
London Stock Exchange
GB00B0SWJX34
93.48
90.20
93.48
89.34
3.28
3.64
17:35:21
12.05.2026
19.75
22.07
0.00
0.00
-27.75
-20.26
London Stock Exchange
Smith & Nephew
GB0009223206
11.03
10.74
11.04
10.63
0.30
2.75
17:35:08
12.05.2026
-1.74
-11.89
0.00
0.00
0.22
1.74
Smith & Nephew
GSK
GB00BN7SWP63
18.92
18.45
18.92
18.22
0.47
2.55
17:35:04
12.05.2026
-3.64
-14.57
0.00
0.00
4.84
29.33
GSK
Haleon
GB00BMX86B70
3.35
3.27
3.35
3.25
0.08
2.42
17:35:22
12.05.2026
-0.56
-12.82
0.00
0.00
-0.95
-19.94
Haleon
Coca-Cola HBC
CH0198251305
42.70
41.92
42.88
41.50
0.78
1.86
17:35:04
12.05.2026
0.50
1.03
0.00
0.00
3.76
8.27
Coca-Cola HBC
AstraZeneca
GB0009895292
137.48
135.02
137.48
132.18
2.46
1.82
17:35:16
12.05.2026
-6.50
-4.02
0.00
0.00
34.70
28.84
AstraZeneca
ConvaTec
GB00BD3VFW73
2.05
2.02
2.06
1.99
0.03
1.68
17:35:18
12.05.2026
-0.24
-9.16
0.00
0.00
-0.66
-21.71
ConvaTec
Unilever
GB00BVZK7T90
49.41
48.65
49.44
48.46
0.76
1.55
17:35:38
12.05.2026
-10.91
-18.06
0.00
0.00
-3.27
-6.20
Unilever
BP
GB0007980591
5.47
5.39
5.53
5.42
0.08
1.41
17:35:08
12.05.2026
0.70
12.73
0.00
0.00
1.97
46.43
BP
Pearson
GB0006776081
10.96
10.86
10.96
10.67
0.11
0.97
17:35:02
12.05.2026
2.55
25.02
0.00
0.00
-1.13
-8.15
Pearson
Shell
GB00BP6MXD84
31.58
31.28
31.84
31.47
0.30
0.96
17:35:18
12.05.2026
3.30
10.19
0.00
0.00
6.21
21.11
Shell

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NatWest Group
GB00BM8PJY71
5.63
5.81
5.72
5.52
-0.19
-3.20
17:35:12
12.05.2026
-0.45
-6.28
0.00
0.00
0.90
15.31
NatWest Group
Next
GB0032089863
124.45
128.65
128.10
124.45
-4.20
-3.26
17:35:05
12.05.2026
5.40
3.67
0.00
0.00
7.40
5.10
Next
Melrose Industries
GB00BNGDN821
4.83
4.99
4.95
4.82
-0.16
-3.27
17:35:11
12.05.2026
-1.10
-15.58
0.00
0.00
0.47
8.64
Melrose Industries
Barclays
GB0031348658
4.15
4.29
4.18
4.10
-0.14
-3.31
17:35:19
12.05.2026
-0.45
-8.15
0.00
0.00
1.37
37.14
Barclays
Land Securities Group
GB00BYW0PQ60
5.64
5.83
5.77
5.64
-0.20
-3.34
17:35:20
12.05.2026
-0.77
-10.27
0.00
0.00
-0.22
-3.17
Land Securities Group
Segro
GB00B5ZN1N88
6.89
7.14
7.06
6.89
-0.25
-3.53
17:35:05
12.05.2026
-0.40
-4.68
0.00
0.00
0.50
6.54
Segro
Howden Joinery Group
GB0005576813
7.33
7.61
7.57
7.30
-0.28
-3.68
17:35:15
12.05.2026
-0.55
-5.58
0.00
0.00
-0.15
-1.59
Howden Joinery Group
Barratt Developments
GB0000811801
2.53
2.63
2.62
2.53
-0.11
-4.14
17:35:14
12.05.2026
-1.42
-32.07
0.00
0.00
-2.41
-44.53
Barratt Developments
Marks & Spencer
GB0031274896
3.09
3.23
3.21
3.02
-0.14
-4.22
17:35:27
12.05.2026
-0.60
-13.51
0.00
0.00
-0.51
-11.68
Marks & Spencer
St.James's Place
GB0007669376
11.55
12.07
11.83
11.55
-0.53
-4.35
17:35:10
12.05.2026
-2.84
-16.67
0.00
0.00
2.23
18.63
St.James's Place
Lloyds Banking Group
GB0008706128
0.94
0.98
0.98
0.94
-0.04
-4.35
17:35:29
12.05.2026
-0.07
-5.83
0.00
0.00
0.27
31.40
Lloyds Banking Group
3i
GB00B1YW4409
24.00
25.16
24.80
23.91
-1.16
-4.61
17:35:16
12.05.2026
-8.87
-22.98
0.00
0.00
-20.07
-40.30
3i
Vodafone Group
GB00BH4HKS39
1.12
1.20
1.19
1.09
-0.08
-7.02
17:35:22
12.05.2026
0.08
6.59
0.00
0.00
0.53
64.07
Vodafone Group