FTSE 100 998185 / GB0001383545
10’524.76
Pkt
-75.61
Pkt
-0.71 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
48.34 45.80 |
49.32 46.04 |
2.54 5.55 |
17:35:27 20.07.2026 |
15.60 42.86 |
0.00 0.00 |
24.80 91.18 |
 |
|||
|
Diploma GB0001826634 |
73.70 72.40 |
74.40 72.05 |
1.30 1.80 |
17:35:16 20.07.2026 |
6.00 7.84 |
0.00 0.00 |
26.00 46.02 |
|
|||
|
Experian GB00B19NLV48 |
27.62 27.19 |
27.86 27.07 |
0.43 1.58 |
17:35:19 20.07.2026 |
0.40 1.27 |
0.00 0.00 |
-14.20 -30.74 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.87 |
0.88 0.86 |
0.01 1.38 |
17:35:16 20.07.2026 |
0.13 15.38 |
0.00 0.00 |
0.04 3.66 |
|
|||
|
BP GB0007980591 |
5.22 5.17 |
5.27 5.12 |
0.05 0.93 |
17:35:00 20.07.2026 |
-0.70 -10.32 |
0.00 0.00 |
1.48 32.27 |
|
|||
|
RELX GB00B2B0DG97 |
25.18 24.96 |
25.21 24.73 |
0.22 0.88 |
17:35:17 20.07.2026 |
-0.78 -2.61 |
0.00 0.00 |
-17.08 -37.02 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.02 4.98 |
5.04 4.97 |
0.04 0.78 |
17:35:12 20.07.2026 |
0.40 7.14 |
0.00 0.00 |
-3.35 -35.83 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.18 2.17 |
2.20 2.12 |
0.01 0.65 |
17:35:06 20.07.2026 |
-0.30 -11.11 |
0.00 0.00 |
-0.40 -14.29 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.57 24.42 |
24.87 24.12 |
0.15 0.61 |
17:35:09 20.07.2026 |
-12.50 -29.92 |
0.00 0.00 |
12.30 72.44 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.06 23.92 |
24.36 23.80 |
0.14 0.59 |
17:35:01 20.07.2026 |
-1.92 -6.66 |
0.00 0.00 |
-8.23 -23.43 |
|
|||
|
Sage GB00B8C3BL03 |
8.50 8.46 |
8.54 8.38 |
0.04 0.52 |
17:35:26 20.07.2026 |
-0.05 -0.51 |
0.00 0.00 |
-4.24 -30.31 |
|
|||
|
Prudential GB0007099541 |
10.49 10.44 |
10.57 10.32 |
0.05 0.48 |
17:35:28 20.07.2026 |
-0.54 -4.17 |
0.00 0.00 |
1.62 15.00 |
|
|||
|
Segro GB00B5ZN1N88 |
9.01 8.97 |
9.02 8.77 |
0.03 0.38 |
17:35:28 20.07.2026 |
1.75 21.47 |
0.00 0.00 |
2.55 34.69 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.34 3.33 |
3.35 3.30 |
0.01 0.36 |
17:35:16 20.07.2026 |
0.03 0.68 |
0.00 0.00 |
0.53 16.54 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.57 3.56 |
3.58 3.55 |
0.01 0.28 |
17:35:06 20.07.2026 |
0.05 1.19 |
0.00 0.00 |
0.84 25.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
M&G GB00BKFB1C65 |
3.48 3.54 |
3.53 3.47 |
-0.06 -1.75 |
17:35:07 20.07.2026 |
0.71 20.76 |
0.00 0.00 |
1.08 35.59 |
|
|||
|
GSK GB00BN7SWP63 |
18.82 19.17 |
19.20 18.81 |
-0.35 -1.80 |
17:35:10 20.07.2026 |
-1.19 -4.93 |
0.00 0.00 |
6.47 39.19 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.10 30.66 |
30.60 29.94 |
-0.56 -1.83 |
17:35:04 20.07.2026 |
-1.00 -2.75 |
0.00 0.00 |
4.74 15.49 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.55 18.90 |
18.93 18.48 |
-0.35 -1.85 |
17:35:04 20.07.2026 |
1.80 8.82 |
0.00 0.00 |
-0.60 -2.63 |
|
|||
|
Admiral Group GB00B02J6398 |
35.76 36.48 |
36.50 35.76 |
-0.72 -1.97 |
17:35:11 20.07.2026 |
3.82 9.90 |
0.00 0.00 |
4.70 12.47 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.83 8.01 |
8.00 7.83 |
-0.18 -2.19 |
17:35:29 20.07.2026 |
-0.10 -1.05 |
0.00 0.00 |
0.05 0.53 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.18 |
1.17 1.14 |
-0.03 -2.21 |
17:35:21 20.07.2026 |
0.03 1.89 |
0.00 0.00 |
0.40 42.71 |
|
|||
|
Halma GB0004052071 |
35.90 36.76 |
36.84 35.62 |
-0.86 -2.34 |
17:35:05 20.07.2026 |
-6.00 -12.38 |
0.00 0.00 |
5.50 14.87 |
|
|||
|
Bunzl GB00B0744B38 |
27.30 27.96 |
27.82 27.28 |
-0.66 -2.36 |
17:35:07 20.07.2026 |
5.34 20.23 |
0.00 0.00 |
5.12 19.23 |
|
|||
|
3i GB00B1YW4409 |
25.12 25.76 |
25.74 25.12 |
-0.64 -2.48 |
17:35:13 20.07.2026 |
-2.23 -6.82 |
0.00 0.00 |
-17.31 -36.21 |
|
|||
|
Kingfisher GB0033195214 |
2.95 3.04 |
3.04 2.94 |
-0.10 -3.16 |
17:35:10 20.07.2026 |
-0.24 -7.06 |
0.00 0.00 |
0.02 0.75 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.96 44.36 |
44.60 42.96 |
-1.40 -3.16 |
17:35:03 20.07.2026 |
4.40 12.05 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barratt Developments GB0000811801 |
2.84 2.93 |
2.92 2.83 |
-0.09 -3.17 |
17:35:06 20.07.2026 |
0.10 3.23 |
0.00 0.00 |
-1.06 -24.85 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.46 |
3.45 3.32 |
-0.11 -3.29 |
17:35:23 20.07.2026 |
-0.14 -3.33 |
0.00 0.00 |
1.92 89.72 |
|
|||
|
Persimmon GB0006825383 |
10.47 10.88 |
10.86 10.47 |
-0.41 -3.77 |
17:35:00 20.07.2026 |
-0.37 -2.76 |
0.00 0.00 |
-0.69 -5.06 |
|