FTSE 100 998185 / GB0001383545
10’044.69
Pkt
-3.52
Pkt
-0.04 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
39.18 37.12 |
0.00 0.00 |
2.06 5.55 |
17:35:29 08.01.2026 |
5.04 13.22 |
0.00 0.00 |
10.28 31.27 |
|
|||
|
BAE Systems GB0002634946 |
20.23 19.26 |
0.00 0.00 |
0.97 5.04 |
17:35:15 08.01.2026 |
-0.86 -3.78 |
0.00 0.00 |
7.45 51.50 |
|
|||
|
Marks & Spencer GB0031274896 |
3.45 3.29 |
0.00 0.00 |
0.16 4.96 |
17:35:04 08.01.2026 |
-0.61 -14.09 |
0.00 0.00 |
-0.88 -19.02 |
|
|||
|
Whitbread GB00B1KJJ408 |
26.18 25.63 |
0.00 0.00 |
0.55 2.15 |
17:35:16 08.01.2026 |
-8.79 -23.37 |
0.00 0.00 |
-6.83 -19.15 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.23 8.06 |
0.00 0.00 |
0.17 2.05 |
17:35:09 08.01.2026 |
-1.55 -14.35 |
0.00 0.00 |
-0.35 -3.65 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
61.70 60.54 |
0.00 0.00 |
1.16 1.92 |
17:35:05 08.01.2026 |
4.98 7.70 |
0.00 0.00 |
11.74 20.28 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.44 6.32 |
0.00 0.00 |
0.12 1.87 |
17:35:29 08.01.2026 |
1.40 22.25 |
0.00 0.00 |
2.78 56.73 |
|
|||
|
Aviva GB00BPQY8M80 |
6.91 6.79 |
0.00 0.00 |
0.12 1.71 |
17:35:19 08.01.2026 |
0.10 1.26 |
0.00 0.00 |
2.25 38.79 |
|
|||
|
Entain IM00B5VQMV65 |
7.56 7.44 |
0.00 0.00 |
0.13 1.69 |
17:35:08 08.01.2026 |
-0.37 -3.96 |
0.00 0.00 |
0.53 6.37 |
|
|||
|
Diageo GB0002374006 |
16.02 15.77 |
0.00 0.00 |
0.25 1.59 |
17:35:26 08.01.2026 |
-1.35 -6.62 |
0.00 0.00 |
-11.28 -37.19 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.44 7.33 |
0.00 0.00 |
0.11 1.50 |
17:35:19 08.01.2026 |
1.02 13.35 |
0.00 0.00 |
2.37 37.92 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.00 0.00 |
0.01 1.37 |
17:35:00 08.01.2026 |
-0.20 -16.95 |
0.00 0.00 |
-0.18 -15.52 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.99 |
0.00 0.00 |
0.01 1.16 |
17:35:02 08.01.2026 |
0.19 19.88 |
0.00 0.00 |
0.50 74.63 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
33.36 33.87 |
0.00 0.00 |
-0.51 -1.51 |
17:35:08 08.01.2026 |
9.67 30.98 |
0.00 0.00 |
21.24 108.15 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.68 21.00 |
0.00 0.00 |
-0.32 -1.52 |
17:35:06 08.01.2026 |
-2.20 -8.33 |
0.00 0.00 |
-1.40 -5.47 |
|
|||
|
Barratt Developments GB0000811801 |
3.79 3.85 |
0.00 0.00 |
-0.06 -1.53 |
17:35:24 08.01.2026 |
-0.08 -1.77 |
0.00 0.00 |
-0.67 -13.44 |
|
|||
|
Diploma GB0001826634 |
55.25 56.15 |
0.00 0.00 |
-0.90 -1.60 |
17:35:25 08.01.2026 |
-1.50 -2.34 |
0.00 0.00 |
11.50 22.55 |
|
|||
|
SSE GB0007908733 |
22.67 23.06 |
0.00 0.00 |
-0.39 -1.69 |
17:35:21 08.01.2026 |
6.00 29.41 |
0.00 0.00 |
6.80 34.69 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.40 35.00 |
0.00 0.00 |
-0.60 -1.71 |
17:35:10 08.01.2026 |
15.54 58.73 |
0.00 0.00 |
34.25 441.59 |
|
|||
|
DCC IE0002424939 |
44.14 44.98 |
0.00 0.00 |
-0.84 -1.87 |
17:35:14 08.01.2026 |
-5.50 -9.91 |
0.00 0.00 |
-11.50 -18.70 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.29 3.37 |
0.00 0.00 |
-0.08 -2.26 |
17:35:27 08.01.2026 |
-0.06 -1.55 |
0.00 0.00 |
0.47 14.11 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.64 3.73 |
0.00 0.00 |
-0.09 -2.31 |
17:35:02 08.01.2026 |
1.50 53.96 |
0.00 0.00 |
2.84 197.22 |
|
|||
|
Glencore JE00B4T3BW64 |
4.13 4.23 |
0.00 0.00 |
-0.10 -2.32 |
17:35:10 08.01.2026 |
0.86 20.97 |
0.00 0.00 |
0.57 13.01 |
|
|||
|
Croda International GB00BJFFLV09 |
26.55 27.26 |
0.00 0.00 |
-0.71 -2.60 |
17:35:24 08.01.2026 |
-0.80 -2.46 |
0.00 0.00 |
-7.85 -19.82 |
|
|||
|
Shell GB00BP6MXD84 |
25.62 26.56 |
0.00 0.00 |
-0.94 -3.52 |
17:35:22 08.01.2026 |
-0.44 -1.38 |
0.00 0.00 |
0.02 0.08 |
|
|||
|
Tesco GB00BLGZ9862 |
4.22 4.53 |
0.00 0.00 |
-0.31 -6.74 |
17:35:22 08.01.2026 |
0.15 2.91 |
0.00 0.00 |
0.84 18.83 |
|
|||
|
Associated British Foods GB0006731235 |
18.50 21.51 |
0.00 0.00 |
-3.01 -13.99 |
17:35:29 08.01.2026 |
0.20 0.81 |
0.00 0.00 |
0.20 0.81 |
|