FTSE 100 998185 / GB0001383545
10’670.06
Pkt
-141.60
Pkt
-1.31 %
09.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.57 5.50 |
0.00 0.00 |
0.07 1.27 |
17:35:10 09.09.2026 |
0.05 0.76 |
0.00 0.00 |
1.55 32.29 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.54 13.40 |
0.00 0.00 |
0.14 1.04 |
17:35:00 09.09.2026 |
-5.70 -27.01 |
0.00 0.00 |
2.31 17.65 |
|
|||
|
Computacenter GB00BV9FP302 |
51.90 51.65 |
0.00 0.00 |
0.25 0.48 |
17:35:16 09.09.2026 |
11.40 22.98 |
0.00 0.00 |
34.40 129.32 |
|
|||
|
Pearson GB0006776081 |
11.67 11.61 |
0.00 0.00 |
0.06 0.47 |
17:35:23 09.09.2026 |
0.24 1.81 |
0.00 0.00 |
1.44 11.88 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.49 2.48 |
0.00 0.00 |
0.01 0.40 |
17:35:28 09.09.2026 |
0.16 6.04 |
0.00 0.00 |
0.72 33.33 |
|
|||
|
GSK GB00BN7SWP63 |
18.04 17.97 |
0.00 0.00 |
0.07 0.39 |
17:35:11 09.09.2026 |
-1.48 -6.67 |
0.00 0.00 |
3.66 21.44 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.68 47.50 |
0.00 0.00 |
0.18 0.38 |
17:35:19 09.09.2026 |
9.72 24.56 |
0.00 0.00 |
-2.30 -4.46 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.20 23.17 |
0.00 0.00 |
0.03 0.13 |
17:35:00 09.09.2026 |
0.58 2.14 |
0.00 0.00 |
-8.03 -22.50 |
|
|||
|
Shell GB00BP6MXD84 |
35.04 35.01 |
0.00 0.00 |
0.04 0.10 |
17:35:27 09.09.2026 |
3.09 8.31 |
0.00 0.00 |
9.85 32.37 |
|
|||
|
Beazley GB00BYQ0JC66 |
13.00 12.99 |
0.00 0.00 |
0.01 0.08 |
17:35:09 09.09.2026 |
0.30 2.06 |
0.00 0.00 |
5.94 66.74 |
|
|||
|
Intertek GB0031638363 |
58.50 58.50 |
0.00 0.00 |
0.00 0.00 |
17:35:24 09.09.2026 |
2.40 3.72 |
0.00 0.00 |
12.30 22.53 |
|
|||
|
Smith & Nephew GB0009223206 |
10.26 10.26 |
0.00 0.00 |
-0.01 -0.05 |
17:35:07 09.09.2026 |
-0.60 -4.58 |
0.00 0.00 |
-3.84 -23.50 |
|
|||
|
Schroders GB00BP9LHF23 |
5.85 5.86 |
0.00 0.00 |
-0.01 -0.09 |
17:35:09 09.09.2026 |
0.09 1.34 |
0.00 0.00 |
2.59 61.01 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
46.70 46.74 |
0.00 0.00 |
-0.04 -0.09 |
17:35:17 09.09.2026 |
10.51 23.05 |
0.00 0.00 |
23.30 71.04 |
|
|||
|
Entain IM00B5VQMV65 |
5.01 5.02 |
0.00 0.00 |
-0.01 -0.12 |
17:35:11 09.09.2026 |
-0.77 -11.81 |
0.00 0.00 |
-4.26 -42.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Games Workshop Group GB0003718474 |
175.70 180.00 |
0.00 0.00 |
-4.30 -2.39 |
17:35:02 09.09.2026 |
-5.60 -2.54 |
0.00 0.00 |
36.50 20.47 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.15 4.25 |
0.00 0.00 |
-0.10 -2.40 |
17:35:19 09.09.2026 |
0.18 3.69 |
0.00 0.00 |
0.50 11.14 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.65 6.82 |
0.00 0.00 |
-0.17 -2.49 |
17:35:26 09.09.2026 |
0.65 9.15 |
0.00 0.00 |
1.00 14.81 |
|
|||
|
Smiths GB00B1WY2338 |
25.31 25.97 |
0.00 0.00 |
-0.66 -2.54 |
17:35:01 09.09.2026 |
1.20 4.14 |
0.00 0.00 |
2.80 10.22 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.28 9.53 |
0.00 0.00 |
-0.26 -2.68 |
17:35:20 09.09.2026 |
2.20 24.58 |
0.00 0.00 |
3.83 52.32 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.51 |
0.00 0.00 |
-0.10 -2.90 |
17:35:18 09.09.2026 |
0.13 3.27 |
0.00 0.00 |
1.54 61.60 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.56 45.90 |
0.00 0.00 |
-1.34 -2.92 |
17:35:04 09.09.2026 |
1.40 2.78 |
0.00 0.00 |
8.42 19.45 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.36 7.58 |
0.00 0.00 |
-0.23 -2.97 |
17:35:09 09.09.2026 |
0.15 1.69 |
0.00 0.00 |
-0.70 -7.18 |
|
|||
|
Anglo American GB00BTK05J60 |
41.75 43.06 |
0.00 0.00 |
-1.31 -3.04 |
17:35:20 09.09.2026 |
4.82 11.00 |
0.00 0.00 |
22.24 84.24 |
|
|||
|
M&G GB00BKFB1C65 |
3.45 3.56 |
0.00 0.00 |
-0.11 -3.06 |
17:35:17 09.09.2026 |
0.53 14.72 |
0.00 0.00 |
1.21 41.24 |
|
|||
|
3i GB00B1YW4409 |
27.01 27.89 |
0.00 0.00 |
-0.88 -3.16 |
17:35:12 09.09.2026 |
7.40 29.45 |
0.00 0.00 |
-13.87 -29.89 |
|
|||
|
Sage GB00B8C3BL03 |
9.84 10.19 |
0.00 0.00 |
-0.35 -3.43 |
17:35:09 09.09.2026 |
2.15 21.83 |
0.00 0.00 |
-0.24 -1.96 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.81 4.99 |
0.00 0.00 |
-0.17 -3.45 |
17:35:12 09.09.2026 |
0.82 15.74 |
0.00 0.00 |
-0.98 -13.96 |
|
|||
|
Burberry GB0031743007 |
10.35 10.78 |
0.00 0.00 |
-0.43 -3.99 |
17:35:09 09.09.2026 |
0.43 3.43 |
0.00 0.00 |
-1.70 -11.70 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.89 5.13 |
0.00 0.00 |
-0.24 -4.68 |
17:35:14 09.09.2026 |
0.55 10.48 |
0.00 0.00 |
-3.50 -37.63 |
|