Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’443.47
Pkt
11.13
Pkt
0.11 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
22.50
21.79
22.56
21.80
0.71
3.26
17:35:07
21.05.2026
-13.48
-34.74
0.00
0.00
-21.88
-46.36
3i
SSE
GB0007908733
24.09
23.37
24.09
23.24
0.72
3.08
17:35:03
21.05.2026
-2.80
-9.33
0.00
0.00
6.80
33.33
SSE
Intermediate Capital Group
GB00BYT1DJ19
18.86
18.33
19.12
17.84
0.53
2.89
17:35:10
21.05.2026
1.10
5.53
0.00
0.00
-3.20
-13.22
Intermediate Capital Group
Centrica
GB00B033F229
1.99
1.95
1.99
1.94
0.04
2.16
17:35:08
21.05.2026
0.16
7.16
0.00
0.00
0.55
31.11
Centrica
National Grid
GB00BDR05C01
12.79
12.55
12.82
12.48
0.24
1.91
17:35:18
21.05.2026
-1.04
-6.67
0.00
0.00
1.86
14.65
National Grid
Antofagasta
GB0000456144
38.94
38.22
39.19
37.60
0.72
1.88
17:35:15
21.05.2026
-1.45
-3.22
0.00
0.00
21.68
99.22
Antofagasta
Kingfisher
GB0033195214
2.93
2.88
2.94
2.84
0.05
1.88
17:35:02
21.05.2026
-1.03
-25.23
0.00
0.00
-0.58
-15.93
Kingfisher
Rio Tinto
GB0007188757
77.68
76.40
78.04
75.93
1.28
1.68
17:35:07
21.05.2026
4.53
5.55
0.00
0.00
30.99
56.16
Rio Tinto
J. Sainsbury
GB00B019KW72
3.15
3.10
3.16
3.09
0.05
1.61
17:35:13
21.05.2026
-0.50
-12.32
0.00
0.00
0.25
7.55
J. Sainsbury
Admiral Group
GB00B02J6398
35.02
34.50
35.02
34.30
0.52
1.51
17:35:23
21.05.2026
5.56
16.73
0.00
0.00
-0.54
-1.37
Admiral Group
Segro
GB00B5ZN1N88
7.11
7.01
7.15
6.98
0.10
1.46
17:35:00
21.05.2026
-1.10
-12.36
0.00
0.00
0.10
1.30
Segro
Croda International
GB00BJFFLV09
28.68
28.27
28.68
28.11
0.41
1.45
17:35:10
21.05.2026
-2.00
-5.92
0.00
0.00
-5.03
-13.66
Croda International
BAE Systems
GB0002634946
19.53
19.26
19.61
19.18
0.27
1.40
17:35:27
21.05.2026
-2.98
-12.26
0.00
0.00
0.02
0.09
BAE Systems

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bunzl
GB00B0744B38
23.94
24.32
24.10
23.78
-0.38
-1.56
17:35:09
21.05.2026
3.42
14.06
0.00
0.00
-2.34
-7.78
Bunzl
Metlen Energy & Metals
GB00BTQGS779
37.62
38.24
38.48
37.62
-0.62
-1.62
17:35:25
21.05.2026
1.36
3.86
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Vodafone Group
GB00BH4HKS39
1.12
1.14
1.14
1.12
-0.02
-1.75
17:35:04
21.05.2026
-0.02
-1.36
0.00
0.00
0.46
53.68
Vodafone Group
International Consolidated Airlines
ES0177542018
3.91
3.98
4.01
3.88
-0.07
-1.78
17:35:01
21.05.2026
-0.61
-12.07
0.00
0.00
0.61
16.00
International Consolidated Airlines
Melrose Industries
GB00BNGDN821
4.97
5.06
5.11
4.97
-0.10
-1.92
17:35:10
21.05.2026
-2.23
-28.92
0.00
0.00
-0.02
-0.36
Melrose Industries
Imperial Brands
GB0004544929
28.24
28.80
28.55
28.06
-0.56
-1.94
17:35:29
21.05.2026
-3.29
-8.92
0.00
0.00
0.64
1.94
Imperial Brands
Rightmove
GB00BGDT3G23
4.11
4.19
4.21
4.09
-0.09
-2.03
17:35:13
21.05.2026
-0.22
-4.58
0.00
0.00
-4.27
-48.25
Rightmove
Weir Group
GB0009465807
24.78
25.34
25.26
24.56
-0.56
-2.21
17:35:11
21.05.2026
-11.70
-29.32
0.00
0.00
-0.38
-1.33
Weir Group
Whitbread
GB00B1KJJ408
23.67
24.26
23.99
23.34
-0.59
-2.43
17:35:09
21.05.2026
-4.40
-13.97
0.00
0.00
-6.50
-19.35
Whitbread
Airtel Africa
GB00BKDRYJ47
3.25
3.34
3.36
3.19
-0.09
-2.69
17:35:04
21.05.2026
-0.54
-13.11
0.00
0.00
1.50
72.12
Airtel Africa
BT Group
GB0030913577
2.20
2.31
2.32
2.18
-0.11
-4.94
17:35:26
21.05.2026
0.35
15.22
0.00
0.00
0.69
35.20
BT Group
ConvaTec
GB00BD3VFW73
2.04
2.14
2.15
1.96
-0.11
-4.95
17:35:08
21.05.2026
-0.30
-11.36
0.00
0.00
-0.94
-28.66
ConvaTec
Auto Trader Group
GB00BVYVFW23
4.53
4.96
4.89
4.49
-0.44
-8.81
17:35:24
21.05.2026
0.25
4.59
0.00
0.00
-4.10
-41.84
Auto Trader Group