FTSE 100 998185 / GB0001383545
10’305.29
Pkt
-98.31
Pkt
-0.94 %
18.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
59.25 50.30 |
60.15 57.45 |
8.95 17.79 |
17:35:15 18.03.2026 |
-2.50 -4.17 |
0.00 0.00 |
11.10 23.92 |
|
|||
|
Weir Group GB0009465807 |
29.20 28.62 |
29.62 28.82 |
0.58 2.03 |
17:35:20 18.03.2026 |
1.92 5.89 |
0.00 0.00 |
6.58 23.53 |
|
|||
|
Standard Chartered GB0004082847 |
16.31 16.04 |
16.57 16.17 |
0.27 1.68 |
17:35:26 18.03.2026 |
-1.70 -8.50 |
0.00 0.00 |
4.16 29.42 |
|
|||
|
easyJet GB00B7KR2P84 |
3.67 3.62 |
3.76 3.64 |
0.05 1.46 |
17:35:02 18.03.2026 |
-1.31 -22.84 |
0.00 0.00 |
-1.32 -22.89 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.95 67.00 |
68.60 67.10 |
0.95 1.42 |
17:35:03 18.03.2026 |
6.00 7.95 |
0.00 0.00 |
0.50 0.62 |
|
|||
|
Barclays GB0031348658 |
3.99 3.94 |
4.10 3.97 |
0.05 1.35 |
17:35:10 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
|
|||
|
DCC IE0002424939 |
46.50 45.94 |
46.78 45.88 |
0.56 1.22 |
17:35:11 18.03.2026 |
-1.00 -1.75 |
0.00 0.00 |
-5.00 -8.20 |
|
|||
|
IMI GB00BGLP8L22 |
27.16 26.84 |
27.50 26.94 |
0.32 1.19 |
17:35:23 18.03.2026 |
2.40 8.45 |
0.00 0.00 |
7.40 31.62 |
|
|||
|
Halma GB0004052071 |
38.34 37.94 |
38.96 37.90 |
0.40 1.05 |
17:35:22 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.17 5.12 |
5.24 5.14 |
0.05 0.98 |
17:35:17 18.03.2026 |
-0.44 -6.91 |
0.00 0.00 |
-0.02 -0.40 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.66 15.54 |
15.97 15.55 |
0.12 0.77 |
17:35:03 18.03.2026 |
-5.50 -23.50 |
0.00 0.00 |
-6.70 -27.24 |
|
|||
|
BP GB0007980591 |
5.56 5.52 |
5.60 5.46 |
0.04 0.71 |
17:35:04 18.03.2026 |
1.39 28.66 |
0.00 0.00 |
1.12 21.84 |
|
|||
|
Entain IM00B5VQMV65 |
5.50 5.46 |
5.58 5.44 |
0.04 0.70 |
17:35:14 18.03.2026 |
-2.32 -27.52 |
0.00 0.00 |
-1.53 -20.07 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Utilities GB00B39J2M42 |
13.41 13.73 |
13.73 13.30 |
-0.32 -2.30 |
17:35:25 18.03.2026 |
2.20 16.42 |
0.00 0.00 |
3.90 33.33 |
|
|||
|
RELX GB00B2B0DG97 |
25.67 26.32 |
26.06 25.63 |
-0.65 -2.47 |
17:35:25 18.03.2026 |
-5.12 -14.64 |
0.00 0.00 |
-15.00 -33.44 |
|
|||
|
Sage GB00B8C3BL03 |
8.37 8.60 |
8.59 8.37 |
-0.22 -2.61 |
17:35:06 18.03.2026 |
-2.33 -19.24 |
0.00 0.00 |
-4.20 -30.02 |
|
|||
|
Antofagasta GB0000456144 |
34.69 35.62 |
36.98 34.08 |
-0.93 -2.61 |
17:35:07 18.03.2026 |
5.83 16.85 |
0.00 0.00 |
18.67 85.84 |
|
|||
|
Imperial Brands GB0004544929 |
31.27 32.15 |
32.12 31.15 |
-0.88 -2.74 |
17:35:16 18.03.2026 |
0.15 0.41 |
0.00 0.00 |
3.80 11.54 |
|
|||
|
St.James's Place GB0007669376 |
12.73 13.11 |
13.15 12.70 |
-0.39 -2.94 |
17:35:14 18.03.2026 |
-0.16 -1.05 |
0.00 0.00 |
3.12 26.13 |
|
|||
|
National Grid GB00BDR05C01 |
13.21 13.61 |
13.54 13.16 |
-0.40 -2.94 |
17:35:23 18.03.2026 |
3.20 25.00 |
0.00 0.00 |
4.50 39.13 |
|
|||
|
BAT GB0002875804 |
43.82 45.44 |
45.24 43.68 |
-1.62 -3.57 |
17:35:23 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.22 34.48 |
34.68 32.30 |
-1.26 -3.65 |
17:35:00 18.03.2026 |
5.42 16.16 |
0.00 0.00 |
27.99 255.15 |
|
|||
|
Unilever GB00BVZK7T90 |
54.72 56.81 |
56.55 54.65 |
-2.09 -3.68 |
17:35:40 18.03.2026 |
1.57 2.88 |
0.00 0.00 |
4.83 9.42 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.70 37.30 |
37.55 35.65 |
-1.60 -4.29 |
17:35:17 18.03.2026 |
-5.06 -12.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Compass Group GB00BD6K4575 |
21.64 22.67 |
22.57 21.64 |
-1.03 -4.54 |
17:35:09 18.03.2026 |
-0.42 -1.58 |
0.00 0.00 |
-5.68 -17.87 |
|
|||
|
3i GB00B1YW4409 |
28.75 30.20 |
30.20 28.44 |
-1.45 -4.80 |
17:35:24 18.03.2026 |
-1.60 -4.49 |
0.00 0.00 |
-10.20 -23.08 |
|