FTSE 100 998185 / GB0001383545
10’762.14
Pkt
23.13
Pkt
0.22 %
12:06:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
3.35 3.06 |
3.38 3.28 |
0.30 9.65 |
12:06:24 22.09.2026 |
0.38 12.36 |
0.00 0.00 |
0.60 20.93 |
 |
|||
|
Smiths GB00B1WY2338 |
27.59 25.90 |
27.61 26.64 |
1.69 6.53 |
12:06:30 22.09.2026 |
-0.40 -1.33 |
0.00 0.00 |
2.58 9.55 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.74 |
0.77 0.74 |
0.03 3.73 |
12:06:05 22.09.2026 |
-0.09 -9.09 |
0.00 0.00 |
-0.17 -16.19 |
|
|||
|
Antofagasta GB0000456144 |
39.04 37.73 |
39.11 37.65 |
1.31 3.48 |
12:06:32 22.09.2026 |
-6.34 -12.97 |
0.00 0.00 |
16.30 62.14 |
|
|||
|
St.James's Place GB0007669376 |
11.56 11.21 |
11.59 11.19 |
0.35 3.12 |
12:04:09 22.09.2026 |
-0.60 -4.51 |
0.00 0.00 |
-1.66 -11.56 |
|
|||
|
Anglo American GB00BTK05J60 |
41.88 40.69 |
41.88 40.38 |
1.19 2.92 |
12:06:30 22.09.2026 |
-0.12 -0.26 |
0.00 0.00 |
17.22 58.97 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.92 42.78 |
44.04 42.80 |
1.14 2.66 |
12:06:31 22.09.2026 |
1.30 2.49 |
0.00 0.00 |
12.28 29.72 |
|
|||
|
Informa GB00BMJ6DW54 |
9.18 8.96 |
9.19 8.98 |
0.22 2.41 |
12:06:25 22.09.2026 |
0.80 8.25 |
0.00 0.00 |
-0.10 -0.94 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.77 7.59 |
7.79 7.62 |
0.18 2.37 |
12:06:25 22.09.2026 |
-0.35 -3.74 |
0.00 0.00 |
-0.75 -7.69 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.42 4.32 |
4.43 4.26 |
0.10 2.24 |
12:06:30 22.09.2026 |
-0.48 -9.06 |
0.00 0.00 |
0.40 8.98 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.47 |
2.53 2.47 |
0.05 2.12 |
12:05:46 22.09.2026 |
0.06 2.15 |
0.00 0.00 |
0.61 28.50 |
|
|||
|
Games Workshop Group GB0003718474 |
183.10 179.40 |
183.20 179.70 |
3.70 2.06 |
12:04:05 22.09.2026 |
-27.60 -11.77 |
0.00 0.00 |
35.80 20.94 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.30 71.85 |
73.40 72.00 |
1.45 2.02 |
12:00:41 22.09.2026 |
-0.50 -0.63 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Diploma GB0001826634 |
76.35 74.85 |
76.45 74.90 |
1.50 2.00 |
12:04:00 22.09.2026 |
3.75 4.68 |
0.00 0.00 |
22.45 36.50 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.48 47.60 |
48.50 47.32 |
0.88 1.85 |
12:05:36 22.09.2026 |
4.64 11.53 |
0.00 0.00 |
-7.12 -13.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
23.11 23.19 |
23.20 22.54 |
-0.08 -0.34 |
12:06:29 22.09.2026 |
3.29 14.03 |
0.00 0.00 |
10.54 65.06 |
|
|||
|
Babcock International GB0009697037 |
9.93 9.97 |
9.94 9.83 |
-0.04 -0.42 |
12:06:31 22.09.2026 |
-0.08 -0.68 |
0.00 0.00 |
-2.39 -17.07 |
|
|||
|
Tesco GB00BLGZ9862 |
4.81 4.84 |
4.88 4.80 |
-0.02 -0.48 |
12:06:30 22.09.2026 |
0.30 5.77 |
0.00 0.00 |
0.40 7.84 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.34 6.38 |
6.39 6.22 |
-0.04 -0.56 |
12:05:04 22.09.2026 |
0.07 0.96 |
0.00 0.00 |
1.03 16.22 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.27 1.28 |
1.28 1.27 |
-0.01 -0.78 |
12:05:47 22.09.2026 |
0.26 20.33 |
0.00 0.00 |
0.56 57.73 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.81 2.84 |
2.91 2.80 |
-0.03 -0.88 |
12:06:20 22.09.2026 |
0.72 27.80 |
0.00 0.00 |
1.15 53.24 |
|
|||
|
GSK GB00BN7SWP63 |
18.90 19.11 |
19.14 18.86 |
-0.22 -1.13 |
12:06:28 22.09.2026 |
-0.44 -1.99 |
0.00 0.00 |
4.44 25.78 |
|
|||
|
Shell GB00BP6MXD84 |
34.49 34.89 |
35.24 34.45 |
-0.40 -1.15 |
12:06:32 22.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
|
|||
|
Aviva GB00BPQY8M80 |
7.12 7.21 |
7.21 7.07 |
-0.09 -1.28 |
12:06:29 22.09.2026 |
1.05 14.20 |
0.00 0.00 |
0.68 8.77 |
|
|||
|
BT Group GB0030913577 |
1.96 1.99 |
2.00 1.96 |
-0.03 -1.38 |
12:06:16 22.09.2026 |
0.07 3.37 |
0.00 0.00 |
0.06 2.68 |
|
|||
|
Hiscox BMG4593F1389 |
19.14 19.43 |
19.45 19.12 |
-0.29 -1.49 |
12:05:58 22.09.2026 |
1.58 7.74 |
0.00 0.00 |
7.10 47.65 |
|
|||
|
Admiral Group GB00B02J6398 |
37.74 38.36 |
38.08 37.20 |
-0.62 -1.62 |
12:05:55 22.09.2026 |
5.32 13.35 |
0.00 0.00 |
6.44 16.62 |
|
|||
|
BAE Systems GB0002634946 |
20.11 20.50 |
20.53 20.06 |
-0.39 -1.90 |
12:06:28 22.09.2026 |
2.59 12.30 |
0.00 0.00 |
1.09 4.83 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.12 3.18 |
3.28 3.12 |
-0.06 -1.95 |
12:06:11 22.09.2026 |
-0.16 -3.74 |
0.00 0.00 |
1.40 53.44 |
|
|||
|
BP GB0007980591 |
5.30 5.43 |
5.48 5.28 |
-0.13 -2.41 |
12:06:31 22.09.2026 |
0.69 11.90 |
0.00 0.00 |
1.66 34.47 |
|