FTSE 100 998185 / GB0001383545
10’150.05
Pkt
11.96
Pkt
0.12 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
15.11 14.49 |
15.21 14.77 |
0.63 4.31 |
17:35:21 22.01.2026 |
2.30 15.32 |
0.00 0.00 |
6.73 63.61 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.90 41.15 |
43.55 41.15 |
1.75 4.25 |
17:35:14 22.01.2026 |
2.20 5.39 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.68 15.20 |
15.68 15.30 |
0.48 3.16 |
17:35:28 22.01.2026 |
-2.90 -13.94 |
0.00 0.00 |
-6.70 -27.24 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.82 |
0.85 0.82 |
0.03 3.12 |
17:35:25 22.01.2026 |
-0.15 -13.89 |
0.00 0.00 |
-0.08 -7.92 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.70 71.50 |
73.95 72.15 |
2.20 3.08 |
17:35:13 22.01.2026 |
5.50 7.10 |
0.00 0.00 |
-6.00 -6.74 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.37 2.30 |
2.37 2.32 |
0.07 3.05 |
17:35:15 22.01.2026 |
-0.16 -5.67 |
0.00 0.00 |
-0.18 -6.34 |
|
|||
|
easyJet GB00B7KR2P84 |
4.97 4.83 |
5.03 4.90 |
0.14 2.82 |
17:35:05 22.01.2026 |
-0.12 -2.04 |
0.00 0.00 |
-0.43 -7.17 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.04 1.01 |
1.05 1.02 |
0.03 2.57 |
17:35:26 22.01.2026 |
0.18 17.76 |
0.00 0.00 |
0.35 41.76 |
|
|||
|
Ashtead GB0000536739 |
52.42 51.12 |
52.66 51.14 |
1.30 2.54 |
17:35:06 22.01.2026 |
-1.00 -1.64 |
0.00 0.00 |
-5.00 -7.69 |
|
|||
|
Weir Group GB0009465807 |
32.10 31.32 |
32.30 31.58 |
0.78 2.49 |
17:35:04 22.01.2026 |
3.18 9.85 |
0.00 0.00 |
8.06 29.39 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.30 4.20 |
4.32 4.24 |
0.10 2.45 |
17:35:02 22.01.2026 |
0.04 0.83 |
0.00 0.00 |
0.78 20.29 |
|
|||
|
IMI GB00BGLP8L22 |
27.32 26.72 |
27.62 27.04 |
0.60 2.25 |
17:35:03 22.01.2026 |
4.60 17.56 |
0.00 0.00 |
8.00 35.09 |
|
|||
|
DCC IE0002424939 |
45.70 44.74 |
45.84 44.70 |
0.96 2.15 |
17:35:27 22.01.2026 |
-2.50 -4.72 |
0.00 0.00 |
-13.50 -21.09 |
|
|||
|
Barclays GB0031348658 |
4.85 4.76 |
4.90 4.82 |
0.10 2.07 |
17:35:00 22.01.2026 |
1.37 32.78 |
0.00 0.00 |
2.09 60.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Legal & General GB0005603997 |
2.58 2.61 |
2.66 2.58 |
-0.03 -1.07 |
17:35:02 22.01.2026 |
0.35 12.64 |
0.00 0.00 |
0.35 12.64 |
|
|||
|
Tesco GB00BLGZ9862 |
4.16 4.22 |
4.25 4.14 |
-0.06 -1.40 |
17:35:07 22.01.2026 |
-0.18 -3.53 |
0.00 0.00 |
0.62 14.42 |
|
|||
|
RELX GB00B2B0DG97 |
29.25 29.70 |
29.94 29.07 |
-0.45 -1.52 |
17:35:10 22.01.2026 |
-4.46 -11.38 |
0.00 0.00 |
-12.18 -25.96 |
|
|||
|
Aviva GB00BPQY8M80 |
6.53 6.64 |
6.74 6.53 |
-0.10 -1.57 |
17:35:22 22.01.2026 |
0.15 1.96 |
0.00 0.00 |
1.90 32.20 |
|
|||
|
Experian GB00B19NLV48 |
30.16 30.70 |
31.14 30.16 |
-0.54 -1.76 |
17:35:05 22.01.2026 |
-2.80 -6.97 |
0.00 0.00 |
-6.60 -15.00 |
|
|||
|
BP GB0007980591 |
4.37 4.45 |
4.49 4.35 |
-0.08 -1.89 |
17:35:05 22.01.2026 |
0.30 6.29 |
0.00 0.00 |
-0.06 -1.15 |
|
|||
|
Glencore JE00B4T3BW64 |
4.90 5.00 |
5.01 4.81 |
-0.10 -1.97 |
17:35:11 22.01.2026 |
1.50 37.33 |
0.00 0.00 |
0.94 20.52 |
|
|||
|
Antofagasta GB0000456144 |
35.17 35.95 |
36.13 34.22 |
-0.78 -2.17 |
17:35:28 22.01.2026 |
9.95 32.05 |
0.00 0.00 |
19.89 94.22 |
|
|||
|
Shell GB00BP6MXD84 |
26.74 27.34 |
27.57 26.72 |
-0.60 -2.18 |
17:35:08 22.01.2026 |
0.35 1.13 |
0.00 0.00 |
-1.01 -3.12 |
|
|||
|
Rio Tinto GB0007188757 |
64.86 66.41 |
65.86 64.34 |
-1.55 -2.33 |
17:35:19 22.01.2026 |
13.96 23.57 |
0.00 0.00 |
12.65 20.89 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.40 19.92 |
20.06 19.40 |
-0.52 -2.61 |
17:35:24 22.01.2026 |
1.40 6.31 |
0.00 0.00 |
-1.80 -7.09 |
|
|||
|
BAE Systems GB0002634946 |
19.85 20.62 |
20.80 19.80 |
-0.77 -3.73 |
17:35:15 22.01.2026 |
2.61 12.16 |
0.00 0.00 |
9.27 62.64 |
|
|||
|
Admiral Group GB00B02J6398 |
28.12 29.48 |
29.68 28.12 |
-1.36 -4.61 |
17:35:10 22.01.2026 |
-1.76 -4.68 |
0.00 0.00 |
4.40 13.99 |
|