Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’420.48
Pkt
-11.86
Pkt
-0.11 %
11:04:26

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
JD Sports Fashion
GB00BM8Q5M07
0.78
0.76
0.78
0.76
0.02
2.19
11:04:14
21.05.2026
-0.06
-6.15
0.00
0.00
-0.26
-23.64
JD Sports Fashion
3i
GB00B1YW4409
22.15
21.79
22.34
21.80
0.36
1.65
11:04:12
21.05.2026
-13.48
-34.74
0.00
0.00
-21.88
-46.36
3i
Intermediate Capital Group
GB00BYT1DJ19
18.58
18.33
18.82
17.84
0.25
1.36
11:03:03
21.05.2026
1.10
5.53
0.00
0.00
-3.20
-13.22
Intermediate Capital Group
Experian
GB00B19NLV48
26.64
26.30
26.87
26.24
0.34
1.29
11:03:37
21.05.2026
1.20
4.11
0.00
0.00
-16.20
-34.76
Experian
St.James's Place
GB0007669376
12.00
11.87
11.99
11.78
0.13
1.12
11:03:55
21.05.2026
-1.05
-7.27
0.00
0.00
0.31
2.37
St.James's Place
SSE
GB0007908733
23.63
23.37
23.68
23.24
0.26
1.11
11:04:16
21.05.2026
-2.80
-9.33
0.00
0.00
6.80
33.33
SSE
BAE Systems
GB0002634946
19.47
19.26
19.48
19.18
0.21
1.06
11:04:20
21.05.2026
-2.98
-12.26
0.00
0.00
0.02
0.09
BAE Systems
Segro
GB00B5ZN1N88
7.08
7.01
7.09
6.98
0.07
1.00
11:02:14
21.05.2026
-1.10
-12.36
0.00
0.00
0.10
1.30
Segro
National Grid
GB00BDR05C01
12.68
12.55
12.71
12.48
0.13
1.00
11:04:16
21.05.2026
-1.04
-6.67
0.00
0.00
1.86
14.65
National Grid
Land Securities Group
GB00BYW0PQ60
6.18
6.12
6.19
6.10
0.06
0.98
11:02:28
21.05.2026
-0.75
-10.00
0.00
0.00
-0.40
-5.59
Land Securities Group
Kingfisher
GB0033195214
2.91
2.88
2.91
2.84
0.03
0.94
11:03:31
21.05.2026
-1.03
-25.23
0.00
0.00
-0.58
-15.93
Kingfisher
Howden Joinery Group
GB0005576813
7.57
7.50
7.58
7.44
0.07
0.94
11:03:26
21.05.2026
-1.50
-15.08
0.00
0.00
-1.53
-15.29
Howden Joinery Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BP
GB0007980591
5.60
5.64
5.63
5.59
-0.04
-0.69
11:04:27
21.05.2026
1.11
20.11
0.00
0.00
2.23
51.10
BP
Diploma
GB0001826634
68.15
68.70
68.70
67.85
-0.55
-0.80
11:03:54
21.05.2026
15.70
24.92
0.00
0.00
29.90
61.27
Diploma
Shell
GB00BP6MXD84
32.24
32.52
32.38
32.07
-0.28
-0.86
11:04:27
21.05.2026
4.02
11.83
0.00
0.00
8.64
29.41
Shell
Rightmove
GB00BGDT3G23
4.15
4.19
4.21
4.14
-0.04
-0.93
11:01:15
21.05.2026
-0.22
-4.58
0.00
0.00
-4.27
-48.25
Rightmove
BAT
GB0002875804
48.45
48.92
48.71
48.19
-0.47
-0.96
11:02:47
21.05.2026
5.26
10.21
0.00
0.00
18.07
46.70
BAT
Fresnillo
GB00B2QPKJ12
32.91
33.23
33.00
32.17
-0.32
-0.96
11:04:13
21.05.2026
-5.08
-11.55
0.00
0.00
26.73
219.64
Fresnillo
Weir Group
GB0009465807
25.06
25.34
25.26
24.96
-0.28
-1.10
11:03:06
21.05.2026
-11.70
-29.32
0.00
0.00
-0.38
-1.33
Weir Group
Whitbread
GB00B1KJJ408
23.91
24.26
23.98
23.49
-0.35
-1.44
11:03:52
21.05.2026
-4.40
-13.97
0.00
0.00
-6.50
-19.35
Whitbread
Bunzl
GB00B0744B38
23.96
24.32
23.98
23.78
-0.36
-1.48
10:58:43
21.05.2026
3.42
14.06
0.00
0.00
-2.34
-7.78
Bunzl
Imperial Brands
GB0004544929
28.34
28.80
28.52
28.13
-0.46
-1.60
11:02:31
21.05.2026
-3.29
-8.92
0.00
0.00
0.64
1.94
Imperial Brands
Sage
GB00B8C3BL03
8.79
8.97
9.10
8.64
-0.18
-1.96
11:04:15
21.05.2026
1.03
11.43
0.00
0.00
-4.48
-30.94
Sage
BT Group
GB0030913577
2.25
2.31
2.32
2.23
-0.06
-2.77
11:04:24
21.05.2026
0.35
15.22
0.00
0.00
0.69
35.20
BT Group
Auto Trader Group
GB00BVYVFW23
4.68
4.96
4.89
4.67
-0.28
-5.62
11:04:23
21.05.2026
0.25
4.59
0.00
0.00
-4.10
-41.84
Auto Trader Group
ConvaTec
GB00BD3VFW73
2.00
2.14
2.15
2.00
-0.14
-6.44
11:03:42
21.05.2026
-0.30
-11.36
0.00
0.00
-0.94
-28.66
ConvaTec