FTSE 100 998185 / GB0001383545
10’377.61
Pkt
-25.99
Pkt
-0.25 %
13:38:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
59.00 50.30 |
59.90 57.45 |
8.70 17.30 |
13:38:22 18.03.2026 |
-2.50 -4.17 |
0.00 0.00 |
11.10 23.92 |
 |
|||
|
Weir Group GB0009465807 |
29.34 28.62 |
29.62 28.82 |
0.72 2.52 |
13:36:01 18.03.2026 |
1.92 5.89 |
0.00 0.00 |
6.58 23.53 |
|
|||
|
Barclays GB0031348658 |
4.03 3.94 |
4.10 3.97 |
0.10 2.47 |
13:38:35 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
|
|||
|
easyJet GB00B7KR2P84 |
3.71 3.62 |
3.76 3.68 |
0.09 2.40 |
13:38:22 18.03.2026 |
-1.31 -22.84 |
0.00 0.00 |
-1.32 -22.89 |
|
|||
|
Standard Chartered GB0004082847 |
16.37 16.04 |
16.57 16.17 |
0.34 2.09 |
13:38:34 18.03.2026 |
-1.70 -8.50 |
0.00 0.00 |
4.16 29.42 |
|
|||
|
Halma GB0004052071 |
38.64 37.94 |
38.96 37.90 |
0.70 1.85 |
13:37:00 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.23 67.00 |
68.60 67.10 |
1.23 1.83 |
13:37:52 18.03.2026 |
6.00 7.95 |
0.00 0.00 |
0.50 0.62 |
|
|||
|
Burberry GB0031743007 |
10.66 10.47 |
10.84 10.58 |
0.19 1.81 |
13:38:23 18.03.2026 |
-3.00 -20.13 |
0.00 0.00 |
0.08 0.68 |
|
|||
|
IMI GB00BGLP8L22 |
27.30 26.84 |
27.50 26.94 |
0.46 1.70 |
13:36:10 18.03.2026 |
2.40 8.45 |
0.00 0.00 |
7.40 31.62 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.80 15.54 |
15.97 15.69 |
0.26 1.67 |
13:38:22 18.03.2026 |
-5.50 -23.50 |
0.00 0.00 |
-6.70 -27.24 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.68 12.47 |
12.87 12.51 |
0.21 1.64 |
13:38:22 18.03.2026 |
1.58 12.56 |
0.00 0.00 |
4.48 46.28 |
|
|||
|
Smiths GB00B1WY2338 |
24.32 23.94 |
24.54 24.12 |
0.38 1.59 |
13:37:25 18.03.2026 |
0.54 2.01 |
0.00 0.00 |
3.78 16.04 |
|
|||
|
Barratt Developments GB0000811801 |
2.92 2.88 |
2.95 2.89 |
0.04 1.53 |
13:38:31 18.03.2026 |
-0.67 -16.75 |
0.00 0.00 |
-1.58 -32.18 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.19 5.12 |
5.24 5.15 |
0.07 1.45 |
13:38:22 18.03.2026 |
-0.44 -6.91 |
0.00 0.00 |
-0.02 -0.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.70 12.88 |
12.92 12.70 |
-0.18 -1.40 |
13:38:00 18.03.2026 |
-2.90 -16.76 |
0.00 0.00 |
-9.60 -40.00 |
|
|||
|
Sage GB00B8C3BL03 |
8.47 8.60 |
8.59 8.46 |
-0.13 -1.47 |
13:38:23 18.03.2026 |
-2.33 -19.24 |
0.00 0.00 |
-4.20 -30.02 |
|
|||
|
3i GB00B1YW4409 |
29.69 30.20 |
30.20 29.63 |
-0.51 -1.69 |
13:38:28 18.03.2026 |
-1.60 -4.49 |
0.00 0.00 |
-10.20 -23.08 |
|
|||
|
Haleon GB00BMX86B70 |
3.88 3.95 |
3.94 3.88 |
-0.07 -1.70 |
13:38:22 18.03.2026 |
0.19 4.63 |
0.00 0.00 |
-0.29 -6.32 |
|
|||
|
BAT GB0002875804 |
44.53 45.44 |
45.24 44.25 |
-0.91 -2.00 |
13:38:37 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.55 37.30 |
37.55 36.45 |
-0.75 -2.01 |
13:37:56 18.03.2026 |
-5.06 -12.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
St.James's Place GB0007669376 |
12.85 13.11 |
13.15 12.84 |
-0.27 -2.02 |
13:38:22 18.03.2026 |
-0.16 -1.05 |
0.00 0.00 |
3.12 26.13 |
|
|||
|
RELX GB00B2B0DG97 |
25.77 26.32 |
26.05 25.68 |
-0.55 -2.09 |
13:38:13 18.03.2026 |
-5.12 -14.64 |
0.00 0.00 |
-15.00 -33.44 |
|
|||
|
National Grid GB00BDR05C01 |
13.32 13.61 |
13.54 13.31 |
-0.30 -2.17 |
13:38:25 18.03.2026 |
3.20 25.00 |
0.00 0.00 |
4.50 39.13 |
|
|||
|
Unilever GB00BVZK7T90 |
55.35 56.81 |
56.55 55.35 |
-1.46 -2.57 |
13:19:24 18.03.2026 |
1.57 2.88 |
0.00 0.00 |
4.83 9.42 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.58 34.48 |
34.68 33.52 |
-0.90 -2.61 |
13:38:26 18.03.2026 |
5.42 16.16 |
0.00 0.00 |
27.99 255.15 |
|
|||
|
Compass Group GB00BD6K4575 |
22.05 22.67 |
22.57 22.01 |
-0.62 -2.73 |
13:38:27 18.03.2026 |
-0.42 -1.58 |
0.00 0.00 |
-5.68 -17.87 |
|
|||
|
Prudential GB0007099541 |
10.46 10.95 |
11.16 10.44 |
-0.49 -4.47 |
13:38:38 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.70 41.57 |
|