FTSE 100 998185 / GB0001383545
9’560.82
Pkt
53.41
Pkt
0.56 %
10:33:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
36.64 33.12 |
37.02 35.48 |
3.52 10.63 |
10:30:06 20.11.2025 |
0.70 1.88 |
0.00 0.00 |
7.92 26.33 |
 |
|||
|
Airtel Africa GB00BKDRYJ47 |
3.04 2.96 |
3.05 2.95 |
0.09 2.98 |
10:29:23 20.11.2025 |
1.02 40.16 |
0.00 0.00 |
2.41 209.57 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.92 10.67 |
11.00 10.76 |
0.26 2.40 |
10:30:14 20.11.2025 |
-0.08 -0.63 |
0.00 0.00 |
6.14 94.40 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.11 5.98 |
6.15 6.04 |
0.14 2.28 |
10:29:56 20.11.2025 |
0.15 2.23 |
0.00 0.00 |
1.21 20.68 |
|
|||
|
BAE Systems GB0002634946 |
17.63 17.25 |
17.68 17.33 |
0.38 2.20 |
10:30:15 20.11.2025 |
-0.14 -0.68 |
0.00 0.00 |
4.30 26.67 |
|
|||
|
SSE GB0007908733 |
22.38 21.93 |
22.39 22.00 |
0.45 2.05 |
10:30:17 20.11.2025 |
4.60 22.33 |
0.00 0.00 |
4.80 23.53 |
|
|||
|
Informa GB00BMJ6DW54 |
9.29 9.11 |
9.31 9.18 |
0.18 1.98 |
10:29:56 20.11.2025 |
0.10 0.98 |
0.00 0.00 |
0.10 0.98 |
|
|||
|
Smiths GB00B1WY2338 |
24.62 24.20 |
24.76 24.36 |
0.42 1.74 |
10:29:10 20.11.2025 |
0.98 3.65 |
0.00 0.00 |
7.60 37.55 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.80 42.10 |
42.85 41.85 |
0.70 1.66 |
10:27:59 20.11.2025 |
-10.82 -20.49 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
48.50 47.80 |
48.80 47.86 |
0.70 1.46 |
10:29:17 20.11.2025 |
4.60 9.50 |
0.00 0.00 |
8.85 20.05 |
|
|||
|
Diploma GB0001826634 |
52.85 52.10 |
53.35 52.50 |
0.75 1.44 |
10:27:50 20.11.2025 |
-1.50 -2.46 |
0.00 0.00 |
6.50 12.26 |
|
|||
|
Tesco GB00BLGZ9862 |
4.46 4.40 |
4.47 4.39 |
0.06 1.42 |
10:30:02 20.11.2025 |
0.23 4.77 |
0.00 0.00 |
0.89 21.39 |
|
|||
|
3i GB00B1YW4409 |
33.65 33.20 |
33.88 33.43 |
0.45 1.36 |
10:29:05 20.11.2025 |
-7.00 -15.15 |
0.00 0.00 |
-1.80 -4.39 |
|
|||
|
IMI GB00BGLP8L22 |
24.12 23.80 |
24.24 24.04 |
0.32 1.34 |
10:28:04 20.11.2025 |
2.00 7.69 |
0.00 0.00 |
7.40 35.92 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
20.84 20.92 |
21.04 20.82 |
-0.08 -0.38 |
10:30:06 20.11.2025 |
-1.60 -6.03 |
0.00 0.00 |
-16.38 -39.64 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.79 5.81 |
5.85 5.79 |
-0.02 -0.41 |
10:30:14 20.11.2025 |
0.45 7.12 |
0.00 0.00 |
2.04 42.86 |
|
|||
|
Centrica GB00B033F229 |
1.65 1.66 |
1.66 1.65 |
-0.01 -0.44 |
10:30:10 20.11.2025 |
-0.10 -5.08 |
0.00 0.00 |
0.40 27.24 |
|
|||
|
Pearson GB0006776081 |
9.90 9.97 |
9.99 9.87 |
-0.06 -0.64 |
10:27:55 20.11.2025 |
-0.92 -7.42 |
0.00 0.00 |
-2.92 -20.36 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.93 5.97 |
6.01 5.93 |
-0.04 -0.67 |
10:29:22 20.11.2025 |
0.25 3.76 |
0.00 0.00 |
-0.30 -4.17 |
|
|||
|
Glencore JE00B4T3BW64 |
3.51 3.53 |
3.58 3.50 |
-0.02 -0.68 |
10:30:04 20.11.2025 |
0.77 22.92 |
0.00 0.00 |
-0.44 -9.60 |
|
|||
|
easyJet GB00B7KR2P84 |
4.58 4.62 |
4.67 4.55 |
-0.04 -0.89 |
10:30:11 20.11.2025 |
-0.70 -11.71 |
0.00 0.00 |
-1.09 -17.09 |
|
|||
|
Diageo GB0002374006 |
16.85 17.02 |
17.08 16.81 |
-0.17 -0.98 |
10:29:52 20.11.2025 |
-3.30 -14.04 |
0.00 0.00 |
-7.92 -28.15 |
|
|||
|
National Grid GB00BDR05C01 |
11.44 11.56 |
11.45 11.38 |
-0.12 -1.04 |
10:28:46 20.11.2025 |
0.90 7.32 |
0.00 0.00 |
1.59 13.66 |
|
|||
|
DCC IE0002424939 |
48.76 49.42 |
49.96 48.58 |
-0.66 -1.34 |
10:28:56 20.11.2025 |
2.50 4.67 |
0.00 0.00 |
-7.50 -11.81 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.90 0.92 |
0.91 0.90 |
-0.01 -1.61 |
10:30:21 20.11.2025 |
0.06 6.31 |
0.00 0.00 |
0.22 25.56 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.80 |
0.80 0.78 |
-0.02 -1.92 |
10:30:15 20.11.2025 |
-0.08 -8.00 |
0.00 0.00 |
-0.48 -34.29 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
23.54 24.10 |
24.28 23.54 |
-0.56 -2.32 |
10:30:19 20.11.2025 |
7.84 39.44 |
0.00 0.00 |
19.79 249.34 |
|