FTSE 100 998185 / GB0001383545
10’213.11
Pkt
-119.68
Pkt
-1.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
58.80 53.80 |
0.00 0.00 |
5.00 9.29 |
17:35:24 29.04.2026 |
6.00 11.32 |
0.00 0.00 |
4.00 7.27 |
|
|||
|
Intertek GB0031638363 |
47.66 45.95 |
0.00 0.00 |
1.71 3.72 |
17:35:10 29.04.2026 |
2.05 3.92 |
0.00 0.00 |
0.95 1.78 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.39 4.34 |
0.00 0.00 |
0.05 1.17 |
17:35:20 29.04.2026 |
-0.72 -12.63 |
0.00 0.00 |
-3.32 -40.00 |
|
|||
|
Barclays GB0031348658 |
4.31 4.27 |
0.00 0.00 |
0.04 1.04 |
17:35:28 29.04.2026 |
-0.80 -14.04 |
0.00 0.00 |
1.39 39.76 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.04 34.70 |
0.00 0.00 |
0.34 0.98 |
17:35:26 29.04.2026 |
-13.78 -29.01 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Admiral Group GB00B02J6398 |
34.38 34.19 |
0.00 0.00 |
0.19 0.56 |
17:35:24 29.04.2026 |
8.20 26.25 |
0.00 0.00 |
1.70 4.50 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.08 5.06 |
0.00 0.00 |
0.03 0.55 |
17:35:04 29.04.2026 |
-0.60 -9.38 |
0.00 0.00 |
-3.10 -34.83 |
|
|||
|
Pearson GB0006776081 |
10.80 10.74 |
0.00 0.00 |
0.06 0.51 |
17:35:12 29.04.2026 |
1.39 12.75 |
0.00 0.00 |
-1.35 -9.90 |
|
|||
|
Glencore JE00B4T3BW64 |
5.53 5.51 |
0.00 0.00 |
0.02 0.44 |
17:35:29 29.04.2026 |
0.44 7.50 |
0.00 0.00 |
3.15 99.81 |
|
|||
|
Standard Chartered GB0004082847 |
17.90 17.82 |
0.00 0.00 |
0.08 0.43 |
17:35:15 29.04.2026 |
-1.46 -6.82 |
0.00 0.00 |
7.29 57.57 |
|
|||
|
Croda International GB00BJFFLV09 |
28.49 28.37 |
0.00 0.00 |
0.12 0.42 |
17:35:13 29.04.2026 |
1.61 5.10 |
0.00 0.00 |
-1.40 -4.05 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.39 42.25 |
0.00 0.00 |
0.14 0.33 |
17:35:10 29.04.2026 |
3.60 8.13 |
0.00 0.00 |
3.42 7.69 |
|
|||
|
Smiths GB00B1WY2338 |
25.26 25.19 |
0.00 0.00 |
0.07 0.28 |
17:35:16 29.04.2026 |
0.30 1.03 |
0.00 0.00 |
7.90 36.74 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.11 2.17 |
0.00 0.00 |
-0.06 -2.85 |
17:35:03 29.04.2026 |
-0.10 -3.76 |
0.00 0.00 |
-0.48 -15.79 |
|
|||
|
Segro GB00B5ZN1N88 |
6.77 6.97 |
0.00 0.00 |
-0.20 -2.87 |
17:35:02 29.04.2026 |
-0.60 -6.98 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Next GB0032089863 |
129.45 133.40 |
0.00 0.00 |
-3.95 -2.96 |
17:35:03 29.04.2026 |
-4.35 -2.77 |
0.00 0.00 |
11.55 8.19 |
|
|||
|
Barratt Developments GB0000811801 |
2.45 2.52 |
0.00 0.00 |
-0.08 -2.98 |
17:35:26 29.04.2026 |
-1.41 -32.28 |
0.00 0.00 |
-2.23 -42.99 |
|
|||
|
Haleon GB00BMX86B70 |
3.40 3.51 |
0.00 0.00 |
-0.11 -3.08 |
17:35:28 29.04.2026 |
-0.26 -6.16 |
0.00 0.00 |
-0.46 -10.27 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.99 11.34 |
0.00 0.00 |
-0.36 -3.16 |
17:35:03 29.04.2026 |
-0.87 -6.21 |
0.00 0.00 |
4.06 44.76 |
|
|||
|
Burberry GB0031743007 |
11.30 11.71 |
0.00 0.00 |
-0.41 -3.48 |
17:35:02 29.04.2026 |
-0.19 -1.42 |
0.00 0.00 |
4.79 56.75 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.69 7.99 |
0.00 0.00 |
-0.31 -3.82 |
17:35:02 29.04.2026 |
-0.25 -2.55 |
0.00 0.00 |
1.13 13.35 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.12 32.40 |
0.00 0.00 |
-1.28 -3.95 |
17:35:04 29.04.2026 |
-10.00 -20.47 |
0.00 0.00 |
26.80 222.22 |
|
|||
|
GSK GB00BN7SWP63 |
19.18 20.28 |
0.00 0.00 |
-1.10 -5.42 |
17:40:24 29.04.2026 |
2.27 10.88 |
0.00 0.00 |
6.39 38.15 |
|
|||
|
St.James's Place GB0007669376 |
11.78 12.53 |
0.00 0.00 |
-0.75 -5.99 |
17:35:29 29.04.2026 |
-2.61 -15.17 |
0.00 0.00 |
3.36 29.89 |
|