FTSE 100 998185 / GB0001383545
10’237.68
Pkt
4.61
Pkt
0.05 %
13:26:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
4.17 3.67 |
4.17 3.61 |
0.50 13.68 |
13:26:35 11.05.2026 |
0.63 17.03 |
0.00 0.00 |
2.33 116.50 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 3.85 |
4.11 3.96 |
0.25 6.57 |
13:26:32 11.05.2026 |
-0.74 -14.80 |
0.00 0.00 |
0.90 26.63 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.50 36.30 |
37.56 36.18 |
1.20 3.31 |
13:23:51 11.05.2026 |
3.76 10.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.20 1.19 |
1.21 1.19 |
0.02 1.46 |
13:26:18 11.05.2026 |
0.10 8.17 |
0.00 0.00 |
0.53 63.56 |
|
|||
|
BAT GB0002875804 |
43.26 42.67 |
43.53 43.03 |
0.59 1.38 |
13:25:43 11.05.2026 |
-2.34 -4.41 |
0.00 0.00 |
11.25 28.47 |
|
|||
|
BP GB0007980591 |
5.42 5.36 |
5.48 5.37 |
0.06 1.04 |
13:26:40 11.05.2026 |
0.88 16.00 |
0.00 0.00 |
2.22 53.48 |
|
|||
|
Aviva GB00BPQY8M80 |
6.26 6.20 |
6.27 6.19 |
0.06 1.03 |
13:26:42 11.05.2026 |
-0.28 -3.68 |
0.00 0.00 |
0.52 7.65 |
|
|||
|
AstraZeneca GB0009895292 |
134.72 133.44 |
134.86 133.38 |
1.28 0.96 |
13:26:27 11.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
|
|||
|
Anglo American GB00BTK05J60 |
38.83 38.49 |
39.00 38.60 |
0.34 0.88 |
13:26:22 11.05.2026 |
5.45 13.76 |
0.00 0.00 |
17.24 62.01 |
|
|||
|
Hiscox BMG4593F1389 |
16.38 16.24 |
16.47 16.19 |
0.14 0.86 |
13:22:56 11.05.2026 |
0.42 2.44 |
0.00 0.00 |
4.32 32.48 |
|
|||
|
DCC IE0002424939 |
57.98 57.50 |
58.10 57.45 |
0.48 0.84 |
13:20:52 11.05.2026 |
10.50 18.92 |
0.00 0.00 |
7.00 11.86 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.00 18.85 |
19.04 18.84 |
0.15 0.80 |
13:25:58 11.05.2026 |
2.00 10.00 |
0.00 0.00 |
-0.40 -1.79 |
|
|||
|
Shell GB00BP6MXD84 |
31.25 31.03 |
31.37 31.11 |
0.22 0.69 |
13:26:08 11.05.2026 |
4.35 13.66 |
0.00 0.00 |
7.24 24.98 |
|
|||
|
M&G GB00BKFB1C65 |
3.04 3.03 |
3.06 3.03 |
0.02 0.65 |
13:25:27 11.05.2026 |
0.00 -0.06 |
0.00 0.00 |
1.05 42.39 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.16 4.22 |
4.26 4.16 |
-0.06 -1.44 |
13:25:42 11.05.2026 |
-0.11 -2.20 |
0.00 0.00 |
-3.61 -42.47 |
|
|||
|
Weir Group GB0009465807 |
24.62 25.00 |
24.98 24.44 |
-0.38 -1.52 |
13:26:24 11.05.2026 |
-9.44 -24.30 |
0.00 0.00 |
2.06 7.53 |
|
|||
|
National Grid GB00BDR05C01 |
12.58 12.78 |
12.80 12.54 |
-0.20 -1.53 |
13:25:34 11.05.2026 |
0.05 0.34 |
0.00 0.00 |
2.35 18.65 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.68 7.81 |
7.84 7.66 |
-0.13 -1.67 |
13:26:31 11.05.2026 |
-0.85 -8.63 |
0.00 0.00 |
-0.36 -3.79 |
|
|||
|
Marks & Spencer GB0031274896 |
3.26 3.32 |
3.31 3.26 |
-0.06 -1.72 |
13:26:43 11.05.2026 |
-0.66 -14.86 |
0.00 0.00 |
-0.45 -10.55 |
|
|||
|
3i GB00B1YW4409 |
25.44 25.90 |
25.83 25.29 |
-0.46 -1.78 |
13:26:34 11.05.2026 |
-7.99 -20.92 |
0.00 0.00 |
-19.79 -39.58 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.65 24.10 |
24.24 23.58 |
-0.45 -1.86 |
13:25:19 11.05.2026 |
-3.95 -12.72 |
0.00 0.00 |
-4.97 -15.50 |
|
|||
|
Next GB0032089863 |
129.30 131.85 |
131.75 129.05 |
-2.55 -1.93 |
13:26:30 11.05.2026 |
0.35 0.24 |
0.00 0.00 |
1.35 0.92 |
|
|||
|
BAE Systems GB0002634946 |
18.96 19.34 |
19.50 18.89 |
-0.38 -1.98 |
13:26:33 11.05.2026 |
1.74 8.15 |
0.00 0.00 |
2.21 10.58 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.01 5.11 |
5.16 5.01 |
-0.10 -2.03 |
13:26:45 11.05.2026 |
-1.45 -20.54 |
0.00 0.00 |
0.36 6.90 |
|
|||
|
Burberry GB0031743007 |
11.83 12.10 |
12.20 11.82 |
-0.28 -2.27 |
13:25:55 11.05.2026 |
1.08 8.38 |
0.00 0.00 |
5.23 59.84 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.05 5.19 |
5.21 5.04 |
-0.14 -2.62 |
13:25:42 11.05.2026 |
0.65 11.93 |
0.00 0.00 |
-3.75 -38.07 |
|
|||
|
Entain IM00B5VQMV65 |
5.30 5.48 |
5.55 5.26 |
-0.18 -3.21 |
13:26:34 11.05.2026 |
-0.85 -12.26 |
0.00 0.00 |
-2.11 -25.71 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 0.75 |
0.75 0.72 |
-0.03 -4.34 |
13:26:12 11.05.2026 |
-0.16 -17.58 |
0.00 0.00 |
-0.19 -20.21 |
|