FTSE 100 998185 / GB0001383545
10’360.32
Pkt
28.02
Pkt
0.27 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
25.83 24.36 |
25.83 24.45 |
1.47 6.03 |
17:35:29 04.06.2026 |
-0.18 -0.61 |
0.00 0.00 |
-18.42 -38.70 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.62 87.02 |
92.36 87.26 |
4.60 5.29 |
17:35:21 04.06.2026 |
6.10 6.22 |
0.00 0.00 |
-30.90 -22.89 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.84 |
0.89 0.84 |
0.04 4.67 |
17:35:13 04.06.2026 |
0.08 8.47 |
0.00 0.00 |
-0.03 -2.54 |
|
|||
|
Experian GB00B19NLV48 |
26.10 25.21 |
26.14 25.19 |
0.89 3.53 |
17:35:10 04.06.2026 |
-1.20 -3.90 |
0.00 0.00 |
-14.00 -32.11 |
|
|||
|
Sage GB00B8C3BL03 |
8.83 8.53 |
8.83 8.44 |
0.30 3.52 |
17:35:25 04.06.2026 |
0.26 2.78 |
0.00 0.00 |
-4.61 -32.56 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.60 4.45 |
4.64 4.50 |
0.15 3.35 |
17:35:04 04.06.2026 |
-0.45 -8.18 |
0.00 0.00 |
-4.05 -44.51 |
|
|||
|
Entain IM00B5VQMV65 |
5.71 5.54 |
5.73 5.54 |
0.18 3.22 |
17:35:23 04.06.2026 |
0.04 0.60 |
0.00 0.00 |
-2.43 -27.51 |
|
|||
|
Pearson GB0006776081 |
11.44 11.13 |
11.53 11.13 |
0.31 2.79 |
17:35:18 04.06.2026 |
1.83 16.89 |
0.00 0.00 |
-1.27 -9.10 |
|
|||
|
3i GB00B1YW4409 |
21.90 21.31 |
22.12 21.39 |
0.59 2.77 |
17:35:18 04.06.2026 |
-10.98 -29.68 |
0.00 0.00 |
-22.18 -46.02 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.04 1.99 |
2.04 1.97 |
0.06 2.77 |
17:35:24 04.06.2026 |
-0.60 -20.98 |
0.00 0.00 |
-1.22 -35.06 |
|
|||
|
GSK GB00BN7SWP63 |
19.02 18.52 |
19.04 18.59 |
0.51 2.73 |
17:35:22 04.06.2026 |
-3.67 -14.79 |
0.00 0.00 |
3.13 17.38 |
|
|||
|
Haleon GB00BMX86B70 |
3.30 3.21 |
3.32 3.24 |
0.09 2.68 |
17:35:28 04.06.2026 |
-0.90 -19.58 |
0.00 0.00 |
-1.25 -25.25 |
|
|||
|
AstraZeneca GB0009895292 |
135.54 132.10 |
135.94 131.68 |
3.44 2.60 |
17:35:00 04.06.2026 |
-16.50 -9.41 |
0.00 0.00 |
33.15 26.36 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.16 17.70 |
18.16 17.40 |
0.46 2.60 |
17:35:09 04.06.2026 |
2.90 15.51 |
0.00 0.00 |
-2.20 -9.24 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.02 2.03 |
2.07 2.01 |
-0.01 -0.69 |
17:35:09 04.06.2026 |
-0.13 -5.28 |
0.00 0.00 |
0.15 6.88 |
|
|||
|
Burberry GB0031743007 |
11.12 11.20 |
11.32 11.02 |
-0.08 -0.71 |
17:35:11 04.06.2026 |
0.99 7.84 |
0.00 0.00 |
1.35 11.01 |
|
|||
|
Anglo American GB00BTK05J60 |
40.66 41.06 |
40.99 40.12 |
-0.40 -0.97 |
17:35:25 04.06.2026 |
4.98 12.00 |
0.00 0.00 |
20.65 79.91 |
|
|||
|
Unilever GB00BVZK7T90 |
47.13 47.60 |
48.02 47.13 |
-0.47 -0.99 |
17:35:57 04.06.2026 |
-13.15 -21.56 |
0.00 0.00 |
-4.49 -8.58 |
|
|||
|
Shell GB00BP6MXD84 |
32.30 32.69 |
32.43 31.86 |
-0.39 -1.19 |
17:35:03 04.06.2026 |
0.48 1.33 |
0.00 0.00 |
7.47 25.57 |
|
|||
|
HSBC Holdings GB0005405286 |
13.67 13.92 |
14.01 13.08 |
-0.25 -1.80 |
17:35:18 04.06.2026 |
0.82 5.36 |
0.00 0.00 |
5.72 55.00 |
|
|||
|
Antofagasta GB0000456144 |
42.10 42.89 |
42.75 41.28 |
-0.79 -1.84 |
17:35:25 04.06.2026 |
-0.38 -0.79 |
0.00 0.00 |
26.80 127.32 |
|
|||
|
BAT GB0002875804 |
43.20 44.02 |
43.73 42.94 |
-0.82 -1.86 |
17:35:17 04.06.2026 |
-0.10 -0.19 |
0.00 0.00 |
13.40 33.75 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.13 |
1.12 1.10 |
-0.03 -2.43 |
17:35:07 04.06.2026 |
0.00 0.16 |
0.00 0.00 |
0.38 42.42 |
|
|||
|
Rio Tinto GB0007188757 |
78.47 80.72 |
80.00 78.02 |
-2.25 -2.79 |
17:35:23 04.06.2026 |
8.95 10.60 |
0.00 0.00 |
41.10 78.57 |
|
|||
|
Standard Chartered GB0004082847 |
19.56 20.12 |
20.25 18.60 |
-0.57 -2.81 |
17:35:09 04.06.2026 |
3.40 17.26 |
0.00 0.00 |
9.50 69.85 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.95 3.05 |
2.99 2.94 |
-0.09 -3.09 |
17:35:22 04.06.2026 |
-0.45 -11.60 |
0.00 0.00 |
0.03 0.88 |
|
|||
|
Prudential GB0007099541 |
9.75 10.55 |
10.55 9.65 |
-0.80 -7.60 |
17:35:05 04.06.2026 |
-0.71 -5.46 |
0.00 0.00 |
2.19 21.68 |
|