FTSE 100 998185 / GB0001383545
10’879.38
Pkt
21.68
Pkt
0.20 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
39.31 36.79 |
39.83 37.67 |
2.52 6.85 |
17:35:14 04.08.2026 |
1.34 3.24 |
0.00 0.00 |
20.30 90.67 |
 |
|||
|
Halma GB0004052071 |
37.42 35.48 |
37.62 35.62 |
1.94 5.47 |
17:35:24 04.08.2026 |
-7.71 -15.22 |
0.00 0.00 |
5.30 14.08 |
|
|||
|
Anglo American GB00BTK05J60 |
39.07 37.05 |
39.41 37.64 |
2.02 5.45 |
17:35:13 04.08.2026 |
3.46 8.56 |
0.00 0.00 |
20.29 85.97 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.29 24.98 |
26.29 24.64 |
1.31 5.24 |
17:35:11 04.08.2026 |
-6.12 -16.60 |
0.00 0.00 |
14.57 90.11 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.70 3.57 |
3.74 3.57 |
0.14 3.78 |
17:35:27 04.08.2026 |
-1.34 -23.84 |
0.00 0.00 |
0.12 2.81 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.81 4.63 |
4.81 4.59 |
0.17 3.76 |
17:35:12 04.08.2026 |
0.13 2.43 |
0.00 0.00 |
-0.44 -7.42 |
|
|||
|
Computacenter GB00BV9FP302 |
47.78 46.06 |
47.78 46.02 |
1.72 3.73 |
17:35:16 04.08.2026 |
10.30 23.84 |
0.00 0.00 |
27.90 108.98 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.36 35.17 |
37.19 35.68 |
1.19 3.38 |
17:35:14 04.08.2026 |
-7.20 -14.94 |
0.00 0.00 |
14.70 55.89 |
|
|||
|
Barratt Developments GB0000811801 |
3.15 3.05 |
3.15 3.01 |
0.10 3.35 |
17:35:00 04.08.2026 |
0.58 20.86 |
0.00 0.00 |
-0.88 -20.66 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.12 19.49 |
20.12 19.47 |
0.63 3.23 |
17:35:06 04.08.2026 |
1.60 7.77 |
0.00 0.00 |
-2.80 -11.20 |
|
|||
|
Rio Tinto GB0007188757 |
73.13 70.89 |
74.02 72.00 |
2.24 3.16 |
17:35:28 04.08.2026 |
-1.28 -1.51 |
0.00 0.00 |
31.50 60.47 |
|
|||
|
Babcock International GB0009697037 |
11.81 11.47 |
11.85 11.50 |
0.34 2.97 |
17:35:13 04.08.2026 |
0.54 4.34 |
0.00 0.00 |
1.17 9.90 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.45 |
2.55 2.47 |
0.07 2.69 |
17:35:28 04.08.2026 |
0.37 15.68 |
0.00 0.00 |
0.45 19.74 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.90 71.00 |
73.00 71.35 |
1.90 2.68 |
17:35:18 04.08.2026 |
-1.50 -1.85 |
0.00 0.00 |
7.50 10.42 |
|
|||
|
Croda International GB00BJFFLV09 |
33.22 32.42 |
33.48 32.32 |
0.80 2.47 |
17:35:28 04.08.2026 |
4.46 13.73 |
0.00 0.00 |
7.54 25.65 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Games Workshop Group GB0003718474 |
190.30 192.30 |
193.50 187.60 |
-2.00 -1.04 |
17:35:17 04.08.2026 |
4.60 2.04 |
0.00 0.00 |
43.30 23.17 |
|
|||
|
Aviva GB00BPQY8M80 |
6.93 7.02 |
7.01 6.93 |
-0.08 -1.17 |
17:35:13 04.08.2026 |
0.94 13.12 |
0.00 0.00 |
0.62 8.27 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.26 48.84 |
48.84 48.08 |
-0.58 -1.19 |
17:35:03 04.08.2026 |
8.55 17.15 |
0.00 0.00 |
12.96 28.52 |
|
|||
|
Diageo GB0002374006 |
16.36 16.56 |
16.48 16.20 |
-0.20 -1.21 |
17:35:22 04.08.2026 |
2.59 15.60 |
0.00 0.00 |
-2.24 -10.47 |
|
|||
|
Prudential GB0007099541 |
10.95 11.09 |
11.07 10.82 |
-0.14 -1.26 |
17:35:25 04.08.2026 |
0.65 5.10 |
0.00 0.00 |
2.30 20.72 |
|
|||
|
Haleon GB00BMX86B70 |
3.58 3.62 |
3.62 3.56 |
-0.05 -1.27 |
17:35:03 04.08.2026 |
0.45 11.34 |
0.00 0.00 |
0.20 4.75 |
|
|||
|
Associated British Foods GB0006731235 |
20.96 21.23 |
21.20 20.91 |
-0.27 -1.27 |
17:35:28 04.08.2026 |
3.80 18.10 |
0.00 0.00 |
-0.60 -2.36 |
|
|||
|
Tesco GB00BLGZ9862 |
4.79 4.86 |
4.87 4.78 |
-0.07 -1.46 |
17:35:22 04.08.2026 |
0.25 4.55 |
0.00 0.00 |
0.89 18.31 |
|
|||
|
Admiral Group GB00B02J6398 |
37.42 38.02 |
38.20 37.18 |
-0.60 -1.58 |
17:35:02 04.08.2026 |
4.52 11.21 |
0.00 0.00 |
5.14 12.95 |
|
|||
|
BAT GB0002875804 |
43.92 44.66 |
45.28 43.92 |
-0.74 -1.66 |
17:35:12 04.08.2026 |
2.92 5.84 |
0.00 0.00 |
5.94 12.64 |
|
|||
|
Pearson GB0006776081 |
12.28 12.50 |
12.40 12.12 |
-0.22 -1.76 |
17:35:18 04.08.2026 |
2.82 22.95 |
0.00 0.00 |
2.64 21.12 |
|
|||
|
Shell GB00BP6MXD84 |
33.22 34.06 |
34.21 32.98 |
-0.84 -2.47 |
17:35:04 04.08.2026 |
1.73 4.53 |
0.00 0.00 |
8.52 27.09 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
77.35 80.60 |
79.05 76.40 |
-3.25 -4.03 |
17:35:09 04.08.2026 |
17.53 18.61 |
20.01 21.82 |
14.44 14.85 |
|
|||
|
BP GB0007980591 |
5.25 5.52 |
5.63 5.23 |
-0.27 -4.91 |
17:35:26 04.08.2026 |
-0.34 -5.01 |
0.00 0.00 |
1.64 34.91 |
|
|||
|
Smith & Nephew GB0009223206 |
11.22 11.97 |
11.51 11.02 |
-0.75 -6.27 |
17:35:17 04.08.2026 |
1.10 8.46 |
0.00 0.00 |
0.42 3.07 |
|