Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’044.69
Pkt
-3.52
Pkt
-0.04 %
08.01.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
39.18
37.12
0.00
0.00
2.06
5.55
17:35:29
08.01.2026
5.04
13.22
0.00
0.00
10.28
31.27
Coca-Cola HBC
BAE Systems
GB0002634946
20.23
19.26
0.00
0.00
0.97
5.04
17:35:15
08.01.2026
-0.86
-3.78
0.00
0.00
7.45
51.50
BAE Systems
Marks & Spencer
GB0031274896
3.45
3.29
0.00
0.00
0.16
4.96
17:35:04
08.01.2026
-0.61
-14.09
0.00
0.00
-0.88
-19.02
Marks & Spencer
Whitbread
GB00B1KJJ408
26.18
25.63
0.00
0.00
0.55
2.15
17:35:16
08.01.2026
-8.79
-23.37
0.00
0.00
-6.83
-19.15
Whitbread
Beazley
GB00BYQ0JC66
8.23
8.06
0.00
0.00
0.17
2.05
17:35:09
08.01.2026
-1.55
-14.35
0.00
0.00
-0.35
-3.65
Beazley
Reckitt Benckiser
GB00B24CGK77
61.70
60.54
0.00
0.00
1.16
1.92
17:35:05
08.01.2026
4.98
7.70
0.00
0.00
11.74
20.28
Reckitt Benckiser
NatWest Group
GB00BM8PJY71
6.44
6.32
0.00
0.00
0.12
1.87
17:35:29
08.01.2026
1.40
22.25
0.00
0.00
2.78
56.73
NatWest Group
Aviva
GB00BPQY8M80
6.91
6.79
0.00
0.00
0.12
1.71
17:35:19
08.01.2026
0.10
1.26
0.00
0.00
2.25
38.79
Aviva
Entain
IM00B5VQMV65
7.56
7.44
0.00
0.00
0.13
1.69
17:35:08
08.01.2026
-0.37
-3.96
0.00
0.00
0.53
6.37
Entain
Diageo
GB0002374006
16.02
15.77
0.00
0.00
0.25
1.59
17:35:26
08.01.2026
-1.35
-6.62
0.00
0.00
-11.28
-37.19
Diageo
Phoenix Group Holdings
GB00BGXQNP29
7.44
7.33
0.00
0.00
0.11
1.50
17:35:19
08.01.2026
1.02
13.35
0.00
0.00
2.37
37.92
Phoenix Group Holdings
JD Sports Fashion
GB00BM8Q5M07
0.84
0.83
0.00
0.00
0.01
1.37
17:35:00
08.01.2026
-0.20
-16.95
0.00
0.00
-0.18
-15.52
JD Sports Fashion
Lloyds Banking Group
GB0008706128
1.00
0.99
0.00
0.00
0.01
1.16
17:35:02
08.01.2026
0.19
19.88
0.00
0.00
0.50
74.63
Lloyds Banking Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Antofagasta
GB0000456144
33.36
33.87
0.00
0.00
-0.51
-1.51
17:35:08
08.01.2026
9.67
30.98
0.00
0.00
21.24
108.15
Antofagasta
Intermediate Capital Group
GB00BYT1DJ19
20.68
21.00
0.00
0.00
-0.32
-1.52
17:35:06
08.01.2026
-2.20
-8.33
0.00
0.00
-1.40
-5.47
Intermediate Capital Group
Barratt Developments
GB0000811801
3.79
3.85
0.00
0.00
-0.06
-1.53
17:35:24
08.01.2026
-0.08
-1.77
0.00
0.00
-0.67
-13.44
Barratt Developments
Diploma
GB0001826634
55.25
56.15
0.00
0.00
-0.90
-1.60
17:35:25
08.01.2026
-1.50
-2.34
0.00
0.00
11.50
22.55
Diploma
SSE
GB0007908733
22.67
23.06
0.00
0.00
-0.39
-1.69
17:35:21
08.01.2026
6.00
29.41
0.00
0.00
6.80
34.69
SSE
Fresnillo
GB00B2QPKJ12
34.40
35.00
0.00
0.00
-0.60
-1.71
17:35:10
08.01.2026
15.54
58.73
0.00
0.00
34.25
441.59
Fresnillo
DCC
IE0002424939
44.14
44.98
0.00
0.00
-0.84
-1.87
17:35:14
08.01.2026
-5.50
-9.91
0.00
0.00
-11.50
-18.70
DCC
J. Sainsbury
GB00B019KW72
3.29
3.37
0.00
0.00
-0.08
-2.26
17:35:27
08.01.2026
-0.06
-1.55
0.00
0.00
0.47
14.11
J. Sainsbury
Airtel Africa
GB00BKDRYJ47
3.64
3.73
0.00
0.00
-0.09
-2.31
17:35:02
08.01.2026
1.50
53.96
0.00
0.00
2.84
197.22
Airtel Africa
Glencore
JE00B4T3BW64
4.13
4.23
0.00
0.00
-0.10
-2.32
17:35:10
08.01.2026
0.86
20.97
0.00
0.00
0.57
13.01
Glencore
Croda International
GB00BJFFLV09
26.55
27.26
0.00
0.00
-0.71
-2.60
17:35:24
08.01.2026
-0.80
-2.46
0.00
0.00
-7.85
-19.82
Croda International
Shell
GB00BP6MXD84
25.62
26.56
0.00
0.00
-0.94
-3.52
17:35:22
08.01.2026
-0.44
-1.38
0.00
0.00
0.02
0.08
Shell
Tesco
GB00BLGZ9862
4.22
4.53
0.00
0.00
-0.31
-6.74
17:35:22
08.01.2026
0.15
2.91
0.00
0.00
0.84
18.83
Tesco
Associated British Foods
GB0006731235
18.50
21.51
0.00
0.00
-3.01
-13.99
17:35:29
08.01.2026
0.20
0.81
0.00
0.00
0.20
0.81
Associated British Foods