FTSE 100 998185 / GB0001383545
10’376.41
Pkt
45.86
Pkt
0.44 %
16:17:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.43 3.27 |
3.45 3.29 |
0.16 4.83 |
16:17:47 20.05.2026 |
-0.88 -19.38 |
0.00 0.00 |
-0.60 -14.12 |
|
|||
|
Weir Group GB0009465807 |
25.36 24.36 |
25.46 24.22 |
1.00 4.11 |
16:17:51 20.05.2026 |
-11.76 -29.73 |
0.00 0.00 |
-1.08 -3.74 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.09 11.65 |
12.17 11.66 |
0.44 3.81 |
16:17:53 20.05.2026 |
-1.84 -12.03 |
0.00 0.00 |
3.69 37.71 |
|
|||
|
Antofagasta GB0000456144 |
37.63 36.49 |
37.93 36.86 |
1.14 3.12 |
16:17:39 20.05.2026 |
2.29 5.54 |
0.00 0.00 |
21.39 96.31 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.00 4.86 |
5.02 4.82 |
0.14 2.94 |
16:17:39 20.05.2026 |
-2.30 -30.26 |
0.00 0.00 |
-0.32 -5.62 |
|
|||
|
St.James's Place GB0007669376 |
11.72 11.40 |
11.75 11.33 |
0.32 2.81 |
16:17:48 20.05.2026 |
-0.71 -5.10 |
0.00 0.00 |
0.38 2.96 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.91 3.80 |
3.92 3.79 |
0.11 2.80 |
16:17:53 20.05.2026 |
-0.61 -12.33 |
0.00 0.00 |
0.46 11.94 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.68 31.93 |
32.93 32.03 |
0.75 2.35 |
16:17:43 20.05.2026 |
-5.46 -12.43 |
0.00 0.00 |
26.56 222.82 |
|
|||
|
Barclays GB0031348658 |
4.34 4.25 |
4.36 4.20 |
0.09 2.16 |
16:17:54 20.05.2026 |
-0.69 -12.34 |
0.00 0.00 |
1.04 26.81 |
|
|||
|
M&G GB00BKFB1C65 |
3.12 3.06 |
3.13 3.06 |
0.06 2.06 |
16:17:27 20.05.2026 |
-0.22 -5.82 |
0.00 0.00 |
0.95 36.61 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.03 5.91 |
6.05 5.92 |
0.12 1.95 |
16:17:50 20.05.2026 |
-0.65 -8.55 |
0.00 0.00 |
-0.20 -2.80 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.98 0.96 |
0.98 0.95 |
0.02 1.85 |
16:17:52 20.05.2026 |
-0.09 -7.11 |
0.00 0.00 |
0.21 22.65 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesco GB00BLGZ9862 |
4.56 4.60 |
4.59 4.42 |
-0.04 -0.85 |
16:17:47 20.05.2026 |
-0.55 -9.65 |
0.00 0.00 |
0.79 18.12 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.08 3.11 |
3.10 3.04 |
-0.03 -0.87 |
16:17:49 20.05.2026 |
-0.64 -15.69 |
0.00 0.00 |
0.14 4.31 |
|
|||
|
Unilever GB00BVZK7T90 |
49.23 49.70 |
49.61 49.10 |
-0.48 -0.96 |
16:17:53 20.05.2026 |
-11.98 -19.54 |
0.00 0.00 |
-3.34 -6.35 |
|
|||
|
Pearson GB0006776081 |
11.27 11.38 |
11.29 11.15 |
-0.11 -0.97 |
16:17:27 20.05.2026 |
2.01 18.98 |
0.00 0.00 |
-1.81 -12.53 |
|
|||
|
Haleon GB00BMX86B70 |
3.39 3.42 |
3.42 3.38 |
-0.03 -0.99 |
16:17:47 20.05.2026 |
-0.84 -17.85 |
0.00 0.00 |
-0.93 -19.41 |
|
|||
|
Associated British Foods GB0006731235 |
18.15 18.33 |
18.20 18.01 |
-0.19 -1.01 |
16:17:20 20.05.2026 |
-2.20 -9.82 |
0.00 0.00 |
-4.59 -18.52 |
|
|||
|
Centrica GB00B033F229 |
1.96 1.99 |
2.00 1.96 |
-0.02 -1.16 |
16:17:47 20.05.2026 |
0.02 1.06 |
0.00 0.00 |
0.50 28.38 |
|
|||
|
3i GB00B1YW4409 |
21.76 22.04 |
21.94 21.33 |
-0.28 -1.27 |
16:17:52 20.05.2026 |
-14.60 -36.50 |
0.00 0.00 |
-23.60 -48.16 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.84 94.58 |
94.38 92.52 |
-1.74 -1.84 |
16:17:53 20.05.2026 |
14.50 16.02 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
RELX GB00B2B0DG97 |
24.66 25.27 |
24.73 24.18 |
-0.61 -2.41 |
16:17:51 20.05.2026 |
3.90 15.46 |
0.00 0.00 |
-19.46 -40.06 |
|
|||
|
Sage GB00B8C3BL03 |
8.85 9.08 |
9.00 8.71 |
-0.23 -2.49 |
16:17:41 20.05.2026 |
0.41 4.37 |
0.00 0.00 |
-4.57 -31.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.89 5.03 |
4.98 4.84 |
-0.14 -2.80 |
16:17:35 20.05.2026 |
0.40 7.69 |
0.00 0.00 |
-4.50 -44.55 |
|
|||
|
Experian GB00B19NLV48 |
25.87 27.10 |
26.91 25.14 |
-1.23 -4.56 |
16:17:40 20.05.2026 |
0.60 2.08 |
0.00 0.00 |
-17.40 -37.18 |
|