FTSE 100 998185 / GB0001383545
10’195.37
Pkt
-177.56
Pkt
-1.71 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
18.41 16.39 |
18.90 16.23 |
2.02 12.32 |
17:35:07 15.05.2026 |
2.10 12.73 |
0.00 0.00 |
5.00 36.76 |
 |
|||
|
3i GB00B1YW4409 |
22.10 21.12 |
22.46 21.60 |
0.98 4.64 |
17:35:02 15.05.2026 |
-16.10 -39.66 |
0.00 0.00 |
-25.50 -51.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 0.70 |
0.72 0.69 |
0.02 2.50 |
17:35:17 15.05.2026 |
-0.12 -13.33 |
0.00 0.00 |
-0.27 -25.71 |
|
|||
|
RELX GB00B2B0DG97 |
24.23 23.65 |
24.30 23.52 |
0.58 2.45 |
17:35:11 15.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
|
|||
|
BP GB0007980591 |
5.52 5.41 |
5.52 5.45 |
0.12 2.13 |
17:35:09 15.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
|
|||
|
Diageo GB0002374006 |
15.30 15.00 |
15.34 15.00 |
0.30 1.97 |
17:35:24 15.05.2026 |
-3.53 -16.97 |
0.00 0.00 |
-8.17 -32.11 |
|
|||
|
Sage GB00B8C3BL03 |
8.68 8.55 |
8.75 8.53 |
0.13 1.47 |
17:35:20 15.05.2026 |
0.88 9.87 |
0.00 0.00 |
-5.20 -34.67 |
|
|||
|
Shell GB00BP6MXD84 |
31.95 31.49 |
31.95 31.49 |
0.46 1.46 |
17:35:10 15.05.2026 |
3.31 10.07 |
0.00 0.00 |
6.39 21.46 |
|
|||
|
Experian GB00B19NLV48 |
25.98 25.64 |
26.02 25.54 |
0.34 1.33 |
17:35:08 15.05.2026 |
1.20 4.14 |
0.00 0.00 |
-16.80 -35.74 |
|
|||
|
Haleon GB00BMX86B70 |
3.33 3.29 |
3.33 3.29 |
0.04 1.15 |
17:35:16 15.05.2026 |
-0.84 -18.01 |
0.00 0.00 |
-0.90 -19.00 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.74 7.66 |
7.80 7.61 |
0.08 1.05 |
17:35:04 15.05.2026 |
0.03 0.35 |
0.00 0.00 |
1.41 19.26 |
|
|||
|
Smith & Nephew GB0009223206 |
11.12 11.04 |
11.19 11.02 |
0.08 0.72 |
17:35:07 15.05.2026 |
-1.91 -12.78 |
0.00 0.00 |
0.32 2.52 |
|
|||
|
Legal & General GB0005603997 |
2.65 2.64 |
2.66 2.58 |
0.01 0.38 |
17:35:12 15.05.2026 |
-0.06 -1.95 |
0.00 0.00 |
0.11 3.79 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
2.73 2.85 |
2.82 2.70 |
-0.12 -4.17 |
17:35:03 15.05.2026 |
-1.01 -24.65 |
0.00 0.00 |
-0.61 -16.40 |
|
|||
|
Halma GB0004052071 |
44.86 46.94 |
46.32 44.72 |
-2.08 -4.43 |
17:35:27 15.05.2026 |
10.35 24.13 |
0.00 0.00 |
17.95 50.85 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.16 |
1.15 1.11 |
-0.05 -4.48 |
17:35:04 15.05.2026 |
0.03 2.64 |
0.00 0.00 |
0.53 65.43 |
|
|||
|
Rio Tinto GB0007188757 |
77.66 81.54 |
80.46 76.97 |
-3.88 -4.76 |
17:35:13 15.05.2026 |
13.21 16.10 |
0.00 0.00 |
39.65 71.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.40 11.97 |
11.87 11.40 |
-0.57 -4.78 |
17:35:22 15.05.2026 |
-0.83 -5.62 |
0.00 0.00 |
4.46 47.07 |
|
|||
|
Anglo American GB00BTK05J60 |
38.33 40.63 |
39.39 37.44 |
-2.30 -5.66 |
17:35:26 15.05.2026 |
5.43 13.08 |
0.00 0.00 |
17.66 60.33 |
|
|||
|
Centrica GB00B033F229 |
1.89 2.02 |
2.02 1.88 |
-0.13 -6.40 |
17:35:00 15.05.2026 |
0.18 8.08 |
0.00 0.00 |
0.64 36.74 |
|
|||
|
United Utilities GB00B39J2M42 |
12.80 13.83 |
13.69 12.73 |
-1.03 -7.45 |
17:35:24 15.05.2026 |
0.75 4.87 |
0.00 0.00 |
3.55 28.17 |
|
|||
|
SSE GB0007908733 |
22.71 24.59 |
24.23 22.61 |
-1.88 -7.65 |
17:35:02 15.05.2026 |
-1.50 -5.00 |
0.00 0.00 |
8.50 42.50 |
|
|||
|
National Grid GB00BDR05C01 |
11.88 12.91 |
12.85 11.88 |
-1.03 -7.94 |
17:35:20 15.05.2026 |
-1.55 -9.75 |
0.00 0.00 |
2.25 18.60 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.82 31.34 |
31.10 28.80 |
-2.52 -8.04 |
17:35:10 15.05.2026 |
-0.44 -1.20 |
0.00 0.00 |
5.36 17.40 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.35 37.07 |
35.59 32.87 |
-3.72 -10.04 |
17:35:17 15.05.2026 |
-1.54 -3.40 |
0.00 0.00 |
31.95 270.53 |
|
|||
|
Antofagasta GB0000456144 |
38.10 42.67 |
41.00 38.10 |
-4.57 -10.71 |
17:35:12 15.05.2026 |
5.82 13.39 |
0.00 0.00 |
27.41 125.39 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.68 |
3.65 3.24 |
-0.40 -10.81 |
17:35:06 15.05.2026 |
0.91 23.70 |
0.00 0.00 |
2.67 128.37 |
|