FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
143.02 138.30 |
145.08 140.06 |
4.72 3.41 |
17:35:22 27.03.2026 |
2.55 1.62 |
0.00 0.00 |
23.30 17.02 |
|
|||
|
Rio Tinto GB0007188757 |
65.45 64.30 |
65.49 63.59 |
1.15 1.79 |
17:35:09 27.03.2026 |
6.23 9.08 |
0.00 0.00 |
16.12 27.47 |
|
|||
|
Glencore JE00B4T3BW64 |
5.38 5.32 |
5.42 5.19 |
0.06 1.20 |
17:35:07 27.03.2026 |
1.77 39.30 |
0.00 0.00 |
2.56 69.21 |
|
|||
|
3i GB00B1YW4409 |
23.23 22.99 |
23.95 22.67 |
0.24 1.04 |
17:40:33 27.03.2026 |
-4.60 -12.50 |
0.00 0.00 |
-13.00 -28.76 |
|
|||
|
Tesco GB00BLGZ9862 |
4.60 4.55 |
4.60 4.50 |
0.05 0.99 |
17:35:22 27.03.2026 |
0.25 4.90 |
0.00 0.00 |
1.43 36.48 |
|
|||
|
Imperial Brands GB0004544929 |
30.75 30.47 |
30.75 30.27 |
0.28 0.92 |
17:35:20 27.03.2026 |
-1.27 -3.53 |
0.00 0.00 |
1.96 5.98 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.40 5.35 |
5.44 5.33 |
0.05 0.90 |
17:35:15 27.03.2026 |
-1.31 -17.63 |
0.00 0.00 |
0.60 10.87 |
|
|||
|
Diageo GB0002374006 |
14.03 13.93 |
14.03 13.76 |
0.10 0.68 |
17:35:22 27.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.61 -35.06 |
|
|||
|
Antofagasta GB0000456144 |
32.66 32.46 |
32.87 31.22 |
0.20 0.62 |
17:35:02 27.03.2026 |
1.57 4.20 |
0.00 0.00 |
16.32 71.99 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.76 31.58 |
32.34 30.50 |
0.18 0.57 |
17:35:23 27.03.2026 |
1.22 3.33 |
0.00 0.00 |
26.42 230.14 |
|
|||
|
Haleon GB00BMX86B70 |
3.67 3.65 |
3.67 3.61 |
0.02 0.52 |
17:35:14 27.03.2026 |
-0.10 -2.31 |
0.00 0.00 |
-0.53 -11.29 |
|
|||
|
BAT GB0002875804 |
43.51 43.29 |
43.60 42.76 |
0.22 0.51 |
17:35:08 27.03.2026 |
1.85 3.82 |
0.00 0.00 |
12.46 32.93 |
|
|||
|
United Utilities GB00B39J2M42 |
12.89 12.83 |
12.99 12.69 |
0.06 0.47 |
17:35:12 27.03.2026 |
1.10 8.15 |
0.00 0.00 |
3.00 25.86 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
20.38 20.85 |
20.77 20.16 |
-0.47 -2.25 |
17:35:23 27.03.2026 |
-3.13 -11.42 |
0.00 0.00 |
-5.06 -17.25 |
|
|||
|
Informa GB00BMJ6DW54 |
7.46 7.64 |
7.64 7.41 |
-0.18 -2.33 |
17:35:04 27.03.2026 |
-1.45 -14.36 |
0.00 0.00 |
-0.75 -7.98 |
|
|||
|
IMI GB00BGLP8L22 |
25.92 26.60 |
26.64 25.90 |
-0.68 -2.56 |
17:35:19 27.03.2026 |
2.80 9.93 |
0.00 0.00 |
7.60 32.48 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.58 39.60 |
40.14 38.12 |
-1.02 -2.58 |
17:35:21 27.03.2026 |
-8.10 -14.75 |
0.00 0.00 |
0.25 0.54 |
|
|||
|
Entain IM00B5VQMV65 |
5.40 5.55 |
5.57 5.35 |
-0.15 -2.70 |
17:35:03 27.03.2026 |
-1.69 -20.02 |
0.00 0.00 |
-1.03 -13.19 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.68 0.70 |
0.70 0.68 |
-0.02 -2.75 |
17:35:14 27.03.2026 |
-0.16 -16.40 |
0.00 0.00 |
-0.08 -9.20 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.19 2.26 |
2.27 2.19 |
-0.08 -3.36 |
17:35:25 27.03.2026 |
-0.18 -6.52 |
0.00 0.00 |
-0.56 -17.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.09 11.50 |
11.59 11.05 |
-0.42 -3.61 |
17:35:09 27.03.2026 |
0.34 2.54 |
0.00 0.00 |
3.76 37.83 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.47 4.65 |
4.67 4.46 |
-0.18 -3.77 |
17:35:10 27.03.2026 |
-1.40 -20.59 |
0.00 0.00 |
-3.65 -40.33 |
|
|||
|
Barratt Developments GB0000811801 |
2.56 2.68 |
2.69 2.55 |
-0.13 -4.70 |
17:35:09 27.03.2026 |
-1.13 -27.08 |
0.00 0.00 |
-1.92 -38.82 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
31.75 34.75 |
34.55 30.50 |
-3.00 -8.63 |
17:35:04 27.03.2026 |
-10.74 -24.02 |
0.00 0.00 |
0.00 0.00 |
|