Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’600.53
Pkt
-2.95
Pkt
-0.03 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ConvaTec
GB00BD3VFW73
2.34
2.24
2.40
2.24
0.10
4.46
17:35:02
10.04.2026
-0.30
-10.64
0.00
0.00
-0.16
-5.97
ConvaTec
Antofagasta
GB0000456144
37.88
36.77
38.41
36.60
1.11
3.02
17:35:18
10.04.2026
2.12
5.51
0.00
0.00
24.12
146.11
Antofagasta
Kingfisher
GB0033195214
3.08
3.00
3.12
3.00
0.08
2.70
17:35:22
10.04.2026
-0.28
-7.41
0.00
0.00
0.71
25.73
Kingfisher
Burberry
GB0031743007
11.57
11.33
11.77
11.41
0.24
2.12
17:35:13
10.04.2026
-2.81
-18.23
0.00
0.00
4.56
56.76
Burberry
Intermediate Capital Group
GB00BYT1DJ19
16.73
16.39
16.79
16.38
0.34
2.07
17:35:11
10.04.2026
-6.00
-24.79
0.00
0.00
-1.50
-7.61
Intermediate Capital Group
Croda International
GB00BJFFLV09
29.67
29.07
29.82
29.00
0.60
2.06
17:35:28
10.04.2026
1.49
4.80
0.00
0.00
1.38
4.43
Croda International
IMI
GB00BGLP8L22
28.18
27.62
28.20
27.68
0.56
2.03
17:35:10
10.04.2026
-0.20
-0.67
0.00
0.00
10.40
53.61
IMI
Halma
GB0004052071
41.63
40.83
41.63
40.80
0.80
1.96
17:35:00
10.04.2026
2.54
6.09
0.00
0.00
16.40
58.87
Halma
Coca-Cola HBC
CH0198251305
44.78
43.93
45.88
43.84
0.85
1.93
17:35:12
10.04.2026
2.88
6.48
0.00
0.00
7.10
17.66
Coca-Cola HBC
Fresnillo
GB00B2QPKJ12
35.96
35.29
36.19
34.84
0.67
1.90
17:35:29
10.04.2026
-0.86
-2.15
0.00
0.00
29.24
295.35
Fresnillo
Pershing Square Holdings
GG00BPFJTF46
41.52
40.80
41.96
41.08
0.72
1.76
17:35:08
10.04.2026
-3.30
-6.20
0.00
0.00
9.80
24.44
Pershing Square Holdings
Barclays
GB0031348658
4.41
4.33
4.43
4.35
0.08
1.74
17:35:18
10.04.2026
-0.45
-8.05
0.00
0.00
2.20
74.71
Barclays
Informa
GB00BMJ6DW54
7.88
7.74
7.93
7.72
0.13
1.73
17:35:23
10.04.2026
-1.30
-12.62
0.00
0.00
1.20
15.38
Informa
Diploma
GB0001826634
67.00
65.90
67.00
65.45
1.10
1.67
17:35:22
10.04.2026
11.40
18.39
0.00
0.00
30.40
70.70
Diploma

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
2.11
2.13
2.13
2.09
-0.02
-0.80
17:35:20
10.04.2026
0.52
25.74
0.00
0.00
0.90
54.50
Centrica
Shell
GB00BP6MXD84
34.21
34.49
34.49
33.84
-0.28
-0.81
17:35:19
10.04.2026
10.53
35.23
0.00
0.00
13.01
47.46
Shell
Prudential
GB0007099541
11.11
11.21
11.35
11.11
-0.10
-0.85
17:35:00
10.04.2026
-1.53
-11.17
0.00
0.00
3.57
41.51
Prudential
Experian
GB00B19NLV48
25.69
25.91
26.43
25.65
-0.22
-0.85
17:35:22
10.04.2026
-9.80
-24.87
0.00
0.00
-7.40
-20.00
Experian
Rolls-Royce
GB00B63H8491
12.67
12.80
12.89
12.57
-0.13
-0.98
17:35:16
10.04.2026
-1.32
-8.96
0.00
0.00
5.62
72.14
Rolls-Royce
Tesco
GB00BLGZ9862
4.86
4.91
4.92
4.83
-0.05
-1.04
17:35:15
10.04.2026
0.52
10.44
0.00
0.00
1.56
39.59
Tesco
BP
GB0007980591
5.74
5.81
5.79
5.67
-0.06
-1.10
17:35:18
10.04.2026
1.92
39.50
0.00
0.00
2.79
69.75
BP
Pearson
GB0006776081
9.97
10.10
10.20
9.97
-0.13
-1.29
17:35:11
10.04.2026
-0.06
-0.50
0.00
0.00
-1.49
-11.02
Pearson
Segro
GB00B5ZN1N88
6.95
7.05
7.08
6.94
-0.09
-1.33
17:35:29
10.04.2026
-0.30
-3.57
0.00
0.00
0.75
10.20
Segro
Melrose Industries
GB00BNGDN821
5.26
5.34
5.36
5.24
-0.08
-1.42
17:35:20
10.04.2026
-1.19
-16.41
0.00
0.00
1.40
30.16
Melrose Industries
Hiscox
BMG4593F1389
15.77
16.07
16.17
15.77
-0.30
-1.87
17:35:18
10.04.2026
1.88
11.90
0.00
0.00
5.38
43.74
Hiscox
Sage
GB00B8C3BL03
8.18
8.36
8.48
8.13
-0.18
-2.18
17:35:11
10.04.2026
-2.35
-19.55
0.00
0.00
-3.23
-25.08
Sage
BAE Systems
GB0002634946
21.94
22.69
22.84
21.77
-0.75
-3.31
17:35:28
10.04.2026
1.90
7.99
0.00
0.00
6.75
35.64
BAE Systems
Metlen Energy & Metals
GB00BTQGS779
32.28
35.40
35.52
32.16
-3.12
-8.81
17:35:18
10.04.2026
-7.24
-16.90
0.00
0.00
0.00
0.00
Metlen Energy & Metals