Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’931.38
Pkt
-9.33
Pkt
-0.09 %
31.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pershing Square Holdings
GG00BPFJTF46
48.46
47.94
0.00
0.00
0.52
1.08
13:35:14
31.12.2025
2.20
4.13
0.00
0.00
10.35
22.92
Pershing Square Holdings
Marks & Spencer
GB0031274896
3.30
3.28
0.00
0.00
0.03
0.76
13:35:17
31.12.2025
-0.42
-10.31
0.00
0.00
-0.88
-19.19
Marks & Spencer
3i
GB00B1YW4409
32.63
32.44
0.00
0.00
0.19
0.59
13:35:17
31.12.2025
-8.40
-18.42
0.00
0.00
-6.40
-14.68
3i
Rightmove
GB00BGDT3G23
5.20
5.17
0.00
0.00
0.02
0.46
13:35:24
31.12.2025
-2.20
-27.50
0.00
0.00
-2.10
-26.58
Rightmove
BAT
GB0002875804
42.14
41.95
0.00
0.00
0.19
0.45
13:35:27
31.12.2025
2.55
5.60
0.00
0.00
13.13
37.60
BAT
BP
GB0007980591
4.33
4.31
0.00
0.00
0.02
0.43
13:35:26
31.12.2025
-0.03
-0.51
0.00
0.00
0.23
5.05
BP
ConvaTec
GB00BD3VFW73
2.43
2.42
0.00
0.00
0.01
0.41
13:35:15
31.12.2025
0.16
6.06
0.00
0.00
0.18
6.87
ConvaTec
Rentokil Initial PlcShs
GB00B082RF11
4.48
4.46
0.00
0.00
0.02
0.40
13:35:26
31.12.2025
0.83
19.81
0.00
0.00
0.27
5.66
Rentokil Initial PlcShs
Smith & Nephew
GB0009223206
12.39
12.34
0.00
0.00
0.05
0.36
13:35:02
31.12.2025
-1.38
-9.03
0.00
0.00
2.07
17.50
Smith & Nephew
Vodafone Group
GB00BH4HKS39
0.99
0.99
0.00
0.00
0.00
0.35
13:35:14
31.12.2025
0.12
12.26
0.00
0.00
0.30
36.63
Vodafone Group
Melrose Industries
GB00BNGDN821
5.88
5.86
0.00
0.00
0.02
0.34
13:35:03
31.12.2025
-0.12
-1.74
0.00
0.00
0.10
1.55
Melrose Industries
Haleon
GB00BMX86B70
3.75
3.74
0.00
0.00
0.01
0.32
13:35:10
31.12.2025
0.45
11.93
0.00
0.00
-0.30
-6.56
Haleon

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Howden Joinery Group
GB0005576813
8.33
8.40
0.00
0.00
-0.07
-0.83
13:35:25
31.12.2025
-0.10
-1.04
0.00
0.00
0.04
0.48
Howden Joinery Group
Intermediate Capital Group
GB00BYT1DJ19
20.54
20.72
0.00
0.00
-0.18
-0.87
13:35:22
31.12.2025
-2.20
-8.59
0.00
0.00
-1.40
-5.65
Intermediate Capital Group
RELX
GB00B2B0DG97
30.20
30.47
0.00
0.00
-0.27
-0.89
13:35:18
31.12.2025
-5.42
-13.38
0.00
0.00
-8.22
-18.98
RELX
DCC
IE0002424939
46.30
46.72
0.00
0.00
-0.42
-0.90
13:35:07
31.12.2025
0.00
0.00
0.00
0.00
-10.00
-15.75
DCC
Smiths
GB00B1WY2338
23.52
23.74
0.00
0.00
-0.22
-0.93
13:35:01
31.12.2025
0.06
0.22
0.00
0.00
6.48
31.67
Smiths
JD Sports Fashion
GB00BM8Q5M07
0.84
0.85
0.00
0.00
-0.01
-0.96
13:35:19
31.12.2025
-0.11
-10.48
0.00
0.00
-0.17
-15.32
JD Sports Fashion
Schroders
GB00BP9LHF23
4.07
4.11
0.00
0.00
-0.04
-0.97
13:35:10
31.12.2025
0.36
8.25
0.00
0.00
0.90
23.74
Schroders
Ashtead
GB0000536739
50.86
51.42
0.00
0.00
-0.56
-1.09
13:35:25
31.12.2025
1.00
1.74
0.00
0.00
-0.50
-0.85
Ashtead
Antofagasta
GB0000456144
32.79
33.16
0.00
0.00
-0.37
-1.12
13:35:08
31.12.2025
4.60
14.20
0.00
0.00
17.37
88.49
Antofagasta
Diploma
GB0001826634
52.95
53.55
0.00
0.00
-0.60
-1.12
13:35:11
31.12.2025
0.00
0.00
0.00
0.00
10.00
20.00
Diploma
Experian
GB00B19NLV48
33.63
34.09
0.00
0.00
-0.46
-1.35
13:35:25
31.12.2025
-3.40
-8.06
0.00
0.00
-2.60
-6.28
Experian
Beazley
GB00BYQ0JC66
8.32
8.44
0.00
0.00
-0.12
-1.42
13:35:04
31.12.2025
-0.50
-5.03
0.00
0.00
-0.65
-6.44
Beazley
Croda International
GB00BJFFLV09
26.95
27.56
0.00
0.00
-0.61
-2.21
13:35:14
31.12.2025
0.62
2.03
0.00
0.00
-9.63
-23.61
Croda International
Fresnillo
GB00B2QPKJ12
33.34
34.12
0.00
0.00
-0.78
-2.29
13:35:10
31.12.2025
9.04
32.90
0.00
0.00
28.83
374.90
Fresnillo