Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’332.79
Pkt
11.70
Pkt
0.11 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DCC
IE0002424939
53.80
52.35
53.80
52.40
1.45
2.77
17:35:08
28.04.2026
7.50
14.56
0.00
0.00
4.00
7.27
DCC
Airtel Africa
GB00BKDRYJ47
3.55
3.47
3.56
3.43
0.08
2.36
17:35:23
28.04.2026
-0.20
-4.65
0.00
0.00
2.20
115.79
Airtel Africa
Centrica
GB00B033F229
2.11
2.07
2.11
2.08
0.04
1.98
17:35:16
28.04.2026
0.35
16.91
0.00
0.00
0.63
35.08
Centrica
BAT
GB0002875804
43.12
42.36
43.12
42.28
0.76
1.79
17:35:23
28.04.2026
-0.56
-1.13
0.00
0.00
11.67
31.31
BAT
Coca-Cola HBC
CH0198251305
42.25
41.55
42.28
41.43
0.70
1.68
17:35:21
28.04.2026
3.82
8.71
0.00
0.00
3.02
6.76
Coca-Cola HBC
Imperial Brands
GB0004544929
27.75
27.37
27.82
27.33
0.38
1.39
17:35:26
28.04.2026
-2.93
-8.39
0.00
0.00
-3.45
-9.73
Imperial Brands
Associated British Foods
GB0006731235
18.45
18.20
18.45
18.18
0.25
1.37
17:35:04
28.04.2026
-0.40
-1.85
0.00
0.00
-4.32
-16.93
Associated British Foods
M&G
GB00BKFB1C65
3.02
2.98
3.02
2.98
0.04
1.31
17:35:21
28.04.2026
-0.10
-2.73
0.00
0.00
1.07
45.28
M&G
BP
GB0007980591
5.79
5.72
5.92
5.70
0.06
1.12
17:35:05
28.04.2026
1.47
28.67
0.00
0.00
2.36
55.66
BP
Lloyds Banking Group
GB0008706128
0.99
0.98
0.99
0.97
0.01
1.10
17:35:02
28.04.2026
-0.03
-2.52
0.00
0.00
0.30
34.10
Lloyds Banking Group
Shell
GB00BP6MXD84
32.88
32.53
33.43
32.32
0.36
1.09
17:35:19
28.04.2026
7.06
22.82
0.00
0.00
9.40
32.87
Shell
Standard Chartered
GB0004082847
17.82
17.64
17.82
17.49
0.19
1.05
17:35:25
28.04.2026
-0.77
-3.63
0.00
0.00
7.83
62.14
Standard Chartered
Hiscox
BMG4593F1389
15.68
15.52
15.68
15.49
0.16
1.03
17:35:02
28.04.2026
0.87
5.09
0.00
0.00
4.67
35.11
Hiscox
Aviva
GB00BPQY8M80
6.33
6.27
6.34
6.28
0.06
1.01
17:35:08
28.04.2026
0.24
3.31
0.00
0.00
1.14
17.95
Aviva

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Barratt Developments
GB0000811801
2.52
2.56
2.56
2.51
-0.04
-1.68
17:35:10
28.04.2026
-1.28
-29.75
0.00
0.00
-2.18
-41.88
Barratt Developments
J. Sainsbury
GB00B019KW72
3.27
3.33
3.34
3.26
-0.06
-1.71
17:35:03
28.04.2026
0.38
10.44
0.00
0.00
1.00
33.11
J. Sainsbury
Howden Joinery Group
GB0005576813
7.99
8.15
8.25
7.91
-0.16
-1.96
17:35:13
28.04.2026
-0.30
-3.03
0.00
0.00
1.22
14.56
Howden Joinery Group
Fresnillo
GB00B2QPKJ12
32.40
33.06
33.11
31.72
-0.66
-2.00
17:35:07
28.04.2026
-8.60
-18.02
0.00
0.00
27.61
239.88
Fresnillo
Smith & Nephew
GB0009223206
11.58
11.82
11.87
11.58
-0.25
-2.07
17:35:28
28.04.2026
-0.23
-1.66
0.00
0.00
2.18
18.55
Smith & Nephew
IMI
GB00BGLP8L22
28.06
28.68
28.72
27.90
-0.62
-2.16
17:35:19
28.04.2026
1.60
5.10
0.00
0.00
12.60
61.76
IMI
Intertek
GB0031638363
45.95
47.03
47.10
45.95
-1.08
-2.30
17:35:15
28.04.2026
3.40
6.49
0.00
0.00
2.00
3.72
Intertek
Croda International
GB00BJFFLV09
28.37
29.05
29.03
28.37
-0.68
-2.34
17:35:05
28.04.2026
1.96
6.09
0.00
0.00
0.13
0.38
Croda International
Whitbread
GB00B1KJJ408
24.10
24.72
24.63
23.94
-0.62
-2.51
17:35:26
28.04.2026
-3.52
-11.16
0.00
0.00
-1.88
-6.29
Whitbread
Spirax-Sarco Engineering
GB00BWFGQN14
71.98
73.86
75.32
71.86
-1.88
-2.55
17:35:29
28.04.2026
-1.50
-1.74
0.00
0.00
15.50
22.46
Spirax-Sarco Engineering
Weir Group
GB0009465807
28.24
29.02
29.00
28.20
-0.78
-2.69
17:35:03
28.04.2026
-2.18
-5.90
0.00
0.00
9.02
34.99
Weir Group
Experian
GB00B19NLV48
26.70
27.44
27.32
26.69
-0.74
-2.70
17:35:23
28.04.2026
-1.80
-5.20
0.00
0.00
-9.20
-21.90
Experian
Anglo American
GB00BTK05J60
35.20
36.32
36.98
35.09
-1.12
-3.07
17:35:18
28.04.2026
5.50
14.18
0.00
0.00
16.68
60.36
Anglo American
Antofagasta
GB0000456144
34.88
36.10
36.31
34.38
-1.22
-3.38
17:35:01
28.04.2026
2.92
7.20
0.00
0.00
23.86
121.73
Antofagasta