FTSE 100 998185 / GB0001383545
10’583.67
Pkt
24.09
Pkt
0.23 %
09:49:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
6.11 5.85 |
6.12 5.91 |
0.26 4.48 |
09:49:33 16.04.2026 |
-1.81 -22.20 |
0.00 0.00 |
0.12 1.99 |
|
|||
|
Tesco GB00BLGZ9862 |
4.87 4.72 |
4.89 4.76 |
0.15 3.18 |
09:49:33 16.04.2026 |
0.67 13.73 |
0.00 0.00 |
1.69 43.78 |
|
|||
|
Halma GB0004052071 |
43.11 41.84 |
43.26 42.14 |
1.27 3.04 |
09:49:33 16.04.2026 |
4.16 9.68 |
0.00 0.00 |
17.06 56.75 |
|
|||
|
Rio Tinto GB0007188757 |
74.15 72.43 |
74.30 73.49 |
1.72 2.37 |
09:49:36 16.04.2026 |
10.56 14.33 |
0.00 0.00 |
33.64 66.47 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.56 3.49 |
3.57 3.50 |
0.08 2.21 |
09:49:16 16.04.2026 |
0.46 12.99 |
0.00 0.00 |
1.25 45.45 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 0.76 |
0.78 0.76 |
0.02 2.14 |
09:47:34 16.04.2026 |
-0.12 -11.92 |
0.00 0.00 |
-0.01 -0.58 |
|
|||
|
Marks & Spencer GB0031274896 |
3.66 3.59 |
3.67 3.60 |
0.07 2.08 |
09:49:16 16.04.2026 |
0.17 4.37 |
0.00 0.00 |
-0.39 -8.53 |
|
|||
|
Anglo American GB00BTK05J60 |
36.42 35.80 |
36.47 36.10 |
0.63 1.75 |
09:49:08 16.04.2026 |
1.73 4.61 |
0.00 0.00 |
12.85 48.74 |
|
|||
|
Barratt Developments GB0000811801 |
2.72 2.67 |
2.73 2.67 |
0.05 1.72 |
09:49:22 16.04.2026 |
-1.31 -30.70 |
0.00 0.00 |
-1.65 -35.72 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.60 35.06 |
35.62 34.88 |
0.54 1.54 |
09:48:38 16.04.2026 |
-9.40 -22.07 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
43.33 42.74 |
43.42 42.22 |
0.59 1.39 |
09:46:58 16.04.2026 |
-8.10 -14.39 |
0.00 0.00 |
8.60 21.72 |
|
|||
|
Burberry GB0031743007 |
11.59 11.44 |
11.61 11.50 |
0.15 1.35 |
09:47:37 16.04.2026 |
-2.28 -14.66 |
0.00 0.00 |
5.13 62.98 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
21.24 21.31 |
21.27 21.15 |
-0.07 -0.33 |
09:48:23 16.04.2026 |
3.39 15.69 |
0.00 0.00 |
9.44 60.62 |
|
|||
|
Haleon GB00BMX86B70 |
3.52 3.53 |
3.54 3.52 |
-0.01 -0.34 |
09:49:22 16.04.2026 |
-0.10 -2.33 |
0.00 0.00 |
-0.25 -5.75 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.14 92.50 |
92.38 91.46 |
-0.36 -0.39 |
09:49:27 16.04.2026 |
-1.05 -1.01 |
0.00 0.00 |
-31.05 -23.17 |
|
|||
|
Diageo GB0002374006 |
14.65 14.71 |
14.65 14.53 |
-0.06 -0.39 |
09:49:11 16.04.2026 |
-3.03 -15.54 |
0.00 0.00 |
-7.97 -32.61 |
|
|||
|
Shell GB00BP6MXD84 |
33.30 33.46 |
33.46 33.18 |
-0.16 -0.49 |
09:48:55 16.04.2026 |
7.85 24.90 |
0.00 0.00 |
11.87 43.16 |
|
|||
|
BAE Systems GB0002634946 |
22.38 22.52 |
22.59 22.34 |
-0.14 -0.60 |
09:49:20 16.04.2026 |
3.10 13.30 |
0.00 0.00 |
6.26 31.08 |
|
|||
|
BT Group GB0030913577 |
2.18 2.19 |
2.19 2.17 |
-0.01 -0.61 |
09:47:54 16.04.2026 |
0.50 24.51 |
0.00 0.00 |
0.63 32.98 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.98 5.01 |
5.05 4.93 |
-0.03 -0.62 |
09:49:23 16.04.2026 |
0.33 6.20 |
0.00 0.00 |
1.75 44.42 |
|
|||
|
Smith & Nephew GB0009223206 |
12.55 12.63 |
12.61 12.52 |
-0.08 -0.63 |
09:49:08 16.04.2026 |
0.40 2.88 |
0.00 0.00 |
2.86 24.95 |
|
|||
|
Imperial Brands GB0004544929 |
28.08 28.30 |
28.28 27.95 |
-0.22 -0.78 |
09:49:29 16.04.2026 |
0.52 1.49 |
0.00 0.00 |
1.84 5.47 |
|
|||
|
BAT GB0002875804 |
41.51 41.99 |
41.81 41.31 |
-0.48 -1.14 |
09:49:24 16.04.2026 |
1.55 3.16 |
0.00 0.00 |
13.54 36.54 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.38 2.41 |
2.38 2.35 |
-0.04 -1.57 |
09:49:32 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -9.27 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.54 3.61 |
3.62 3.53 |
-0.06 -1.79 |
09:48:36 16.04.2026 |
0.20 4.81 |
0.00 0.00 |
2.57 143.58 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.16 |
1.16 1.13 |
-0.03 -2.20 |
09:48:51 16.04.2026 |
0.18 15.44 |
0.00 0.00 |
0.53 67.09 |
|