FTSE 100 998185 / GB0001383545
10’432.34
Pkt
101.79
Pkt
0.99 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.49 3.27 |
3.52 3.29 |
0.22 6.64 |
17:35:25 20.05.2026 |
-0.88 -19.38 |
0.00 0.00 |
-0.60 -14.12 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.25 11.65 |
12.28 11.66 |
0.60 5.15 |
17:35:03 20.05.2026 |
-1.84 -12.03 |
0.00 0.00 |
3.69 37.71 |
|
|||
|
Antofagasta GB0000456144 |
38.22 36.49 |
38.41 36.86 |
1.73 4.74 |
17:35:16 20.05.2026 |
2.29 5.54 |
0.00 0.00 |
21.39 96.31 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.98 3.80 |
3.98 3.79 |
0.18 4.63 |
17:35:18 20.05.2026 |
-0.61 -12.33 |
0.00 0.00 |
0.46 11.94 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.06 4.86 |
5.09 4.82 |
0.21 4.24 |
17:35:05 20.05.2026 |
-2.30 -30.26 |
0.00 0.00 |
-0.32 -5.62 |
|
|||
|
St.James's Place GB0007669376 |
11.87 11.40 |
11.95 11.33 |
0.47 4.12 |
17:35:19 20.05.2026 |
-0.71 -5.10 |
0.00 0.00 |
0.38 2.96 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.23 31.93 |
33.31 32.03 |
1.30 4.07 |
17:35:15 20.05.2026 |
-5.46 -12.43 |
0.00 0.00 |
26.56 222.82 |
|
|||
|
Weir Group GB0009465807 |
25.34 24.36 |
25.70 24.22 |
0.98 4.02 |
17:35:07 20.05.2026 |
-11.76 -29.73 |
0.00 0.00 |
-1.08 -3.74 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.96 |
1.00 0.95 |
0.04 3.70 |
17:35:21 20.05.2026 |
-0.09 -7.11 |
0.00 0.00 |
0.21 22.65 |
|
|||
|
Barclays GB0031348658 |
4.41 4.25 |
4.43 4.20 |
0.16 3.67 |
17:35:19 20.05.2026 |
-0.69 -12.34 |
0.00 0.00 |
1.04 26.81 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.12 5.91 |
6.14 5.92 |
0.21 3.55 |
17:35:24 20.05.2026 |
-0.65 -8.55 |
0.00 0.00 |
-0.20 -2.80 |
|
|||
|
Barratt Developments GB0000811801 |
2.49 2.41 |
2.49 2.39 |
0.08 3.32 |
17:35:12 20.05.2026 |
-1.58 -36.62 |
0.00 0.00 |
-2.66 -49.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.31 2.32 |
2.32 2.29 |
-0.01 -0.60 |
17:35:04 20.05.2026 |
0.32 13.68 |
0.00 0.00 |
0.68 34.34 |
|
|||
|
Hiscox BMG4593F1389 |
18.45 18.59 |
18.61 18.28 |
-0.14 -0.75 |
17:35:10 20.05.2026 |
1.87 11.27 |
0.00 0.00 |
4.57 32.88 |
|
|||
|
Pearson GB0006776081 |
11.29 11.38 |
11.34 11.15 |
-0.10 -0.83 |
17:35:23 20.05.2026 |
2.01 18.98 |
0.00 0.00 |
-1.81 -12.53 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.72 94.58 |
94.38 92.52 |
-0.86 -0.91 |
17:35:12 20.05.2026 |
14.50 16.02 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
BP GB0007980591 |
5.64 5.69 |
5.76 5.60 |
-0.05 -0.93 |
17:35:07 20.05.2026 |
1.13 21.09 |
0.00 0.00 |
2.10 47.62 |
|
|||
|
Shell GB00BP6MXD84 |
32.52 32.85 |
33.11 32.41 |
-0.33 -0.99 |
17:35:01 20.05.2026 |
4.21 12.60 |
0.00 0.00 |
7.53 25.03 |
|
|||
|
Smith & Nephew GB0009223206 |
11.45 11.57 |
11.56 11.42 |
-0.12 -1.04 |
17:35:29 20.05.2026 |
-2.49 -16.36 |
0.00 0.00 |
-0.19 -1.47 |
|
|||
|
3i GB00B1YW4409 |
21.79 22.04 |
22.07 21.33 |
-0.25 -1.13 |
17:35:15 20.05.2026 |
-14.60 -36.50 |
0.00 0.00 |
-23.60 -48.16 |
|
|||
|
Sage GB00B8C3BL03 |
8.97 9.08 |
9.00 8.71 |
-0.11 -1.21 |
17:35:25 20.05.2026 |
0.41 4.37 |
0.00 0.00 |
-4.57 -31.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.96 5.03 |
4.99 4.84 |
-0.07 -1.37 |
17:35:20 20.05.2026 |
0.40 7.69 |
0.00 0.00 |
-4.50 -44.55 |
|
|||
|
RELX GB00B2B0DG97 |
24.82 25.27 |
24.96 24.18 |
-0.45 -1.78 |
17:35:14 20.05.2026 |
3.90 15.46 |
0.00 0.00 |
-19.46 -40.06 |
|
|||
|
Centrica GB00B033F229 |
1.95 1.99 |
2.00 1.95 |
-0.04 -1.89 |
17:35:05 20.05.2026 |
0.02 1.06 |
0.00 0.00 |
0.50 28.38 |
|
|||
|
Experian GB00B19NLV48 |
26.30 27.10 |
26.91 25.14 |
-0.80 -2.95 |
17:35:08 20.05.2026 |
0.60 2.08 |
0.00 0.00 |
-17.40 -37.18 |
|