FTSE 100 998185 / GB0001383545
10’474.26
Pkt
-24.03
Pkt
-0.23 %
13:29:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.16 5.05 |
5.22 5.13 |
0.11 2.24 |
13:29:20 14.07.2026 |
-0.91 -13.90 |
0.00 0.00 |
0.98 21.15 |
 |
|||
|
Glencore JE00B4T3BW64 |
5.26 5.15 |
5.28 5.18 |
0.11 2.20 |
13:29:19 14.07.2026 |
-0.49 -7.56 |
0.00 0.00 |
2.38 65.93 |
|
|||
|
Centrica GB00B033F229 |
1.76 1.73 |
1.77 1.72 |
0.04 2.03 |
13:28:41 14.07.2026 |
-0.42 -17.21 |
0.00 0.00 |
0.22 12.19 |
|
|||
|
Rio Tinto GB0007188757 |
68.43 67.33 |
68.73 67.53 |
1.10 1.63 |
13:29:21 14.07.2026 |
-4.32 -5.16 |
0.00 0.00 |
27.53 52.99 |
|
|||
|
Shell GB00BP6MXD84 |
31.57 31.09 |
31.73 31.50 |
0.48 1.54 |
13:29:00 14.07.2026 |
-3.63 -9.28 |
0.00 0.00 |
4.53 14.62 |
|
|||
|
IMI GB00BGLP8L22 |
28.38 28.08 |
28.38 27.80 |
0.30 1.07 |
13:24:51 14.07.2026 |
0.60 1.89 |
0.00 0.00 |
7.80 31.71 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.38 |
3.43 3.36 |
0.03 1.01 |
13:28:52 14.07.2026 |
-0.63 -14.29 |
0.00 0.00 |
1.62 75.00 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.47 3.44 |
3.47 3.44 |
0.03 0.94 |
13:28:16 14.07.2026 |
-0.09 -2.21 |
0.00 0.00 |
0.68 20.61 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.16 |
1.19 1.16 |
0.01 0.86 |
13:28:46 14.07.2026 |
-0.22 -15.90 |
0.00 0.00 |
0.21 21.93 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 2.48 |
2.51 2.47 |
0.02 0.80 |
13:29:04 14.07.2026 |
0.57 24.89 |
0.00 0.00 |
0.68 31.19 |
|
|||
|
Tesco GB00BLGZ9862 |
4.71 4.68 |
4.71 4.67 |
0.04 0.75 |
13:29:14 14.07.2026 |
-0.15 -2.65 |
0.00 0.00 |
0.84 18.03 |
|
|||
|
Antofagasta GB0000456144 |
38.03 37.75 |
38.47 37.66 |
0.28 0.74 |
13:29:03 14.07.2026 |
-1.77 -4.06 |
0.00 0.00 |
20.04 92.10 |
|
|||
|
BT Group GB0030913577 |
1.99 1.97 |
1.99 1.97 |
0.01 0.68 |
13:29:12 14.07.2026 |
-0.23 -9.24 |
0.00 0.00 |
-0.06 -2.63 |
|
|||
|
Weir Group GB0009465807 |
23.92 23.76 |
23.98 23.34 |
0.16 0.67 |
13:24:50 14.07.2026 |
-7.60 -21.59 |
0.00 0.00 |
-2.78 -9.15 |
|
|||
|
Anglo American GB00BTK05J60 |
36.08 35.84 |
36.55 36.00 |
0.24 0.67 |
13:29:01 14.07.2026 |
2.47 6.16 |
0.00 0.00 |
16.74 64.81 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
35.37 35.96 |
35.96 35.32 |
-0.59 -1.64 |
13:28:53 14.07.2026 |
-12.40 -22.06 |
0.00 0.00 |
18.30 71.76 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.11 2.15 |
2.12 2.11 |
-0.04 -1.68 |
13:29:09 14.07.2026 |
-0.20 -7.35 |
0.00 0.00 |
-0.50 -16.56 |
|
|||
|
Diageo GB0002374006 |
15.19 15.47 |
15.33 15.07 |
-0.28 -1.79 |
13:29:00 14.07.2026 |
0.98 5.91 |
0.00 0.00 |
-4.64 -20.90 |
|
|||
|
Persimmon GB0006825383 |
10.47 10.67 |
10.60 10.39 |
-0.21 -1.92 |
13:28:28 14.07.2026 |
-1.09 -8.27 |
0.00 0.00 |
-2.09 -14.79 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
113.22 115.50 |
115.40 111.80 |
-2.28 -1.97 |
13:25:17 14.07.2026 |
17.00 13.82 |
0.00 0.00 |
60.00 75.00 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.51 4.60 |
4.54 4.46 |
-0.10 -2.09 |
13:29:00 14.07.2026 |
0.89 20.21 |
0.00 0.00 |
1.16 27.86 |
|
|||
|
3i GB00B1YW4409 |
26.24 26.86 |
26.83 26.00 |
-0.62 -2.31 |
13:29:21 14.07.2026 |
-0.56 -1.78 |
0.00 0.00 |
-19.10 -38.20 |
|
|||
|
Experian GB00B19NLV48 |
26.09 26.71 |
26.77 25.96 |
-0.62 -2.32 |
13:29:08 14.07.2026 |
1.40 4.70 |
0.00 0.00 |
-13.60 -30.36 |
|
|||
|
Barratt Developments GB0000811801 |
2.78 2.85 |
2.82 2.77 |
-0.07 -2.39 |
13:29:11 14.07.2026 |
0.10 3.29 |
0.00 0.00 |
-1.91 -37.87 |
|
|||
|
Informa GB00BMJ6DW54 |
8.71 8.93 |
8.89 8.66 |
-0.22 -2.44 |
13:29:16 14.07.2026 |
1.60 17.98 |
0.00 0.00 |
0.75 7.69 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.57 4.70 |
4.68 4.55 |
-0.13 -2.72 |
13:29:05 14.07.2026 |
-0.59 -9.70 |
0.00 0.00 |
-0.65 -10.61 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.60 90.10 |
89.80 86.96 |
-2.50 -2.77 |
13:29:12 14.07.2026 |
0.80 0.77 |
0.00 0.00 |
-21.45 -17.02 |
|
|||
|
Sage GB00B8C3BL03 |
8.30 8.56 |
8.59 8.24 |
-0.26 -3.04 |
13:29:10 14.07.2026 |
-0.25 -2.59 |
0.00 0.00 |
-5.70 -37.75 |
|
|||
|
Pearson GB0006776081 |
12.76 13.18 |
12.99 12.71 |
-0.42 -3.17 |
13:28:09 14.07.2026 |
3.11 27.21 |
0.00 0.00 |
2.27 18.50 |
|
|||
|
RELX GB00B2B0DG97 |
23.90 24.78 |
24.75 23.76 |
-0.88 -3.54 |
13:29:21 14.07.2026 |
-0.08 -0.28 |
0.00 0.00 |
-17.64 -38.40 |
|