FTSE 100 998185 / GB0001383545
10’348.79
Pkt
-87.50
Pkt
-0.84 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imperial Brands GB0004544929 |
31.39 30.77 |
31.56 30.68 |
0.62 2.01 |
17:35:28 07.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
1.32 3.93 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.00 33.40 |
34.10 33.20 |
0.60 1.80 |
17:35:05 07.04.2026 |
-8.84 -20.08 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.57 3.53 |
3.65 3.50 |
0.04 1.08 |
17:35:27 07.04.2026 |
-0.28 -6.60 |
0.00 0.00 |
1.96 98.00 |
|
|||
|
BP GB0007980591 |
5.98 5.91 |
6.01 5.90 |
0.06 1.07 |
17:35:03 07.04.2026 |
1.52 29.95 |
0.00 0.00 |
1.43 27.73 |
|
|||
|
Shell GB00BP6MXD84 |
35.68 35.44 |
35.90 35.43 |
0.25 0.69 |
17:35:19 07.04.2026 |
7.93 25.17 |
0.00 0.00 |
5.94 17.72 |
|
|||
|
Admiral Group GB00B02J6398 |
32.31 32.14 |
32.70 32.23 |
0.17 0.53 |
17:35:28 07.04.2026 |
-0.40 -1.08 |
0.00 0.00 |
2.02 5.84 |
|
|||
|
BAT GB0002875804 |
44.30 44.07 |
44.62 43.70 |
0.23 0.52 |
17:35:19 07.04.2026 |
1.55 3.20 |
0.00 0.00 |
12.78 34.34 |
|
|||
|
Croda International GB00BJFFLV09 |
28.90 28.77 |
29.29 28.68 |
0.13 0.45 |
17:35:15 07.04.2026 |
1.67 5.42 |
0.00 0.00 |
-2.13 -6.16 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.08 7.06 |
7.15 7.02 |
0.03 0.38 |
17:35:14 07.04.2026 |
-0.56 -6.56 |
0.00 0.00 |
0.93 13.34 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.15 |
1.17 1.14 |
0.00 0.35 |
17:35:14 07.04.2026 |
0.18 15.47 |
0.00 0.00 |
0.47 55.07 |
|
|||
|
Pearson GB0006776081 |
10.13 10.09 |
10.37 10.06 |
0.04 0.35 |
17:35:27 07.04.2026 |
-0.69 -5.79 |
0.00 0.00 |
-3.55 -24.01 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
33.67 34.36 |
34.81 33.59 |
-0.69 -2.01 |
17:35:07 07.04.2026 |
3.12 8.20 |
0.00 0.00 |
29.74 259.97 |
|
|||
|
Informa GB00BMJ6DW54 |
7.69 7.85 |
7.97 7.69 |
-0.16 -2.04 |
17:35:22 07.04.2026 |
-1.50 -14.71 |
0.00 0.00 |
-0.35 -3.87 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.69 0.71 |
0.73 0.69 |
-0.02 -2.13 |
17:35:10 07.04.2026 |
-0.16 -16.23 |
0.00 0.00 |
-0.01 -1.23 |
|
|||
|
GSK GB00BN7SWP63 |
20.96 21.44 |
21.37 20.83 |
-0.48 -2.24 |
17:35:27 07.04.2026 |
2.90 13.79 |
0.00 0.00 |
6.67 38.60 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.96 0.98 |
0.99 0.96 |
-0.02 -2.26 |
17:35:01 07.04.2026 |
-0.08 -6.90 |
0.00 0.00 |
0.21 23.43 |
|
|||
|
AstraZeneca GB0009895292 |
149.58 153.16 |
152.82 148.68 |
-3.58 -2.34 |
17:35:20 07.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.20 |
2.22 2.14 |
-0.06 -2.55 |
17:35:06 07.04.2026 |
-0.24 -8.70 |
0.00 0.00 |
-0.56 -18.18 |
|
|||
|
Halma GB0004052071 |
37.84 38.88 |
39.18 37.63 |
-1.04 -2.67 |
17:35:29 07.04.2026 |
4.76 11.74 |
0.00 0.00 |
14.10 45.16 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.78 68.85 |
69.40 66.38 |
-2.07 -3.01 |
17:35:19 07.04.2026 |
-2.00 -2.60 |
0.00 0.00 |
1.50 2.04 |
|
|||
|
3i GB00B1YW4409 |
26.01 26.87 |
27.41 25.80 |
-0.86 -3.20 |
17:35:17 07.04.2026 |
-8.80 -23.53 |
0.00 0.00 |
-14.80 -34.10 |
|
|||
|
Barratt Developments GB0000811801 |
2.51 2.60 |
2.61 2.50 |
-0.09 -3.27 |
17:35:26 07.04.2026 |
-1.36 -31.76 |
0.00 0.00 |
-2.04 -41.12 |
|
|||
|
Marks & Spencer GB0031274896 |
3.42 3.54 |
3.56 3.42 |
-0.12 -3.45 |
17:35:26 07.04.2026 |
0.15 3.98 |
0.00 0.00 |
-0.33 -7.63 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.43 11.89 |
12.01 11.33 |
-0.46 -3.86 |
17:35:18 07.04.2026 |
0.32 2.31 |
0.00 0.00 |
4.95 53.58 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.07 5.30 |
5.32 5.07 |
-0.23 -4.30 |
17:35:01 07.04.2026 |
-1.30 -18.31 |
0.00 0.00 |
0.23 4.05 |
|