FTSE 100 998185 / GB0001383545
9’208.37
Pkt
12.71
Pkt
0.14 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
113.96 | 113.46 | 0.00 | 0.00 | 0.50 | 0.44 |
17:35 17.09.2025 |
189’026.97 CHF | ||
|
HSBC Holdings GB0005405286 |
10.15 | 10.02 | 0.00 | 0.00 | 0.13 | 1.32 |
17:35 17.09.2025 |
186’115.30 CHF | ||
|
BAT GB0002875804 |
40.97 | 40.91 | 0.00 | 0.00 | 0.06 | 0.15 |
17:35 17.09.2025 |
95’940.51 CHF | ||
|
BP GB0007980591 |
4.19 | 4.22 | 0.00 | 0.00 | -0.03 | -0.65 |
17:35 17.09.2025 |
70’111.82 CHF | ||
|
GSK GB00BN7SWP63 |
14.74 | 14.63 | 0.00 | 0.00 | 0.11 | 0.72 |
17:35 17.09.2025 |
63’349.73 CHF | ||
|
BAE Systems GB0002634946 |
19.56 | 19.97 | 0.00 | 0.00 | -0.41 | -2.05 |
17:35 17.09.2025 |
62’760.09 CHF | ||
|
Barclays GB0031348658 |
3.78 | 3.75 | 0.00 | 0.00 | 0.04 | 0.95 |
17:35 17.09.2025 |
56’585.51 CHF | ||
|
Compass Group GB00BD6K4575 |
25.40 | 25.68 | 0.00 | 0.00 | -0.28 | -1.09 |
17:35 17.09.2025 |
46’837.44 CHF | ||
|
Diageo GB0002374006 |
18.37 | 18.41 | 0.00 | 0.00 | -0.05 | -0.24 |
17:35 17.09.2025 |
43’969.04 CHF | ||
|
Glencore JE00B4T3BW64 |
3.06 | 3.11 | 0.00 | 0.00 | -0.04 | -1.40 |
17:35 17.09.2025 |
39’608.27 CHF | ||
|
3i GB00B1YW4409 |
38.31 | 37.84 | 0.00 | 0.00 | 0.47 | 1.24 |
17:35 17.09.2025 |
39’260.54 CHF | ||
|
Experian GB00B19NLV48 |
37.77 | 37.61 | 0.00 | 0.00 | 0.16 | 0.43 |
17:35 17.09.2025 |
36’932.90 CHF | ||
|
Haleon GB00BMX86B70 |
3.42 | 3.40 | 0.00 | 0.00 | 0.02 | 0.65 |
17:35 17.09.2025 |
32’728.12 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.40 | 64.30 | 0.00 | 0.00 | 2.10 | 3.27 |
17:35 17.09.2025 |
32’243.30 CHF | ||
|
Anglo American GB00BTK05J60 |
25.18 | 25.76 | 0.00 | 0.00 | -0.58 | -2.25 |
17:35 17.09.2025 |
29’874.99 CHF | ||
|
Imperial Brands GB0004544929 |
31.01 | 31.09 | 0.00 | 0.00 | -0.08 | -0.26 |
17:35 17.09.2025 |
27’040.12 CHF | ||
|
Ashtead GB0000536739 |
53.80 | 53.72 | 0.00 | 0.00 | 0.08 | 0.15 |
17:35 17.09.2025 |
24’483.63 CHF | ||
|
Antofagasta GB0000456144 |
22.71 | 22.84 | 0.00 | 0.00 | -0.13 | -0.57 |
17:35 17.09.2025 |
24’198.74 CHF | ||
|
Aviva GB00BPQY8M80 |
6.71 | 6.59 | 0.00 | 0.00 | 0.12 | 1.76 |
17:35 17.09.2025 |
21’529.74 CHF | ||
|
BT Group GB0030913577 |
2.00 | 1.99 | 0.00 | 0.00 | 0.01 | 0.58 |
17:35 17.09.2025 |
20’777.97 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.86 | 22.42 | 0.00 | 0.00 | -0.56 | -2.50 |
17:35 17.09.2025 |
17’755.11 CHF | ||
|
Associated British Foods GB0006731235 |
20.02 | 19.78 | 0.00 | 0.00 | 0.24 | 1.21 |
17:35 17.09.2025 |
15’127.69 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.32 | 87.26 | 0.00 | 0.00 | 0.06 | 0.07 |
17:35 17.09.2025 |
14’339.59 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.94 | 35.98 | 0.00 | 0.00 | -0.04 | -0.11 |
17:35 17.09.2025 |
14’055.87 CHF | ||
|
Halma GB0004052071 |
32.72 | 32.86 | 0.00 | 0.00 | -0.14 | -0.43 |
17:35 17.09.2025 |
13’338.25 CHF | ||
|
Informa GB00BMJ6DW54 |
9.15 | 9.04 | 0.00 | 0.00 | 0.12 | 1.31 |
17:35 17.09.2025 |
12’541.83 CHF | ||
|
Admiral Group GB00B02J6398 |
33.54 | 33.00 | 0.00 | 0.00 | 0.54 | 1.64 |
17:35 17.09.2025 |
10’863.02 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.25 | 2.24 | 0.00 | 0.00 | 0.01 | 0.36 |
17:35 17.09.2025 |
8’794.22 CHF | ||
|
Bunzl GB00B0744B38 |
24.72 | 24.60 | 0.00 | 0.00 | 0.12 | 0.49 |
17:35 17.09.2025 |
8’611.84 CHF | ||
|
Centrica GB00B033F229 |
1.69 | 1.63 | 0.00 | 0.00 | 0.06 | 3.58 |
17:35 17.09.2025 |
8’282.61 CHF | ||
|
Diploma GB0001826634 |
54.10 | 54.35 | 0.00 | 0.00 | -0.25 | -0.46 |
17:35 17.09.2025 |
7’833.59 CHF | ||
|
Intertek GB0031638363 |
46.48 | 46.46 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 17.09.2025 |
7’781.37 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
28.02 | 28.60 | 0.00 | 0.00 | -0.58 | -2.03 |
17:35 17.09.2025 |
7’423.61 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.75 | 7.79 | 0.00 | 0.00 | -0.04 | -0.51 |
17:35 17.09.2025 |
7’305.38 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.62 | 22.38 | 0.00 | 0.00 | 0.24 | 1.07 |
17:35 17.09.2025 |
6’798.22 CHF | ||
|
Babcock International GB0009697037 |
11.80 | 11.63 | 0.00 | 0.00 | 0.17 | 1.46 |
17:35 17.09.2025 |
6’270.72 CHF | ||
|
IMI GB00BGLP8L22 |
22.62 | 22.78 | 0.00 | 0.00 | -0.16 | -0.70 |
17:35 17.09.2025 |
6’026.40 CHF | ||
|
Entain IM00B5VQMV65 |
8.70 | 8.62 | 0.00 | 0.00 | 0.08 | 0.90 |
17:35 17.09.2025 |
5’924.63 CHF | ||
|
Barratt Developments GB0000811801 |
3.73 | 3.66 | 0.00 | 0.00 | 0.07 | 1.86 |
17:35 17.09.2025 |
5’595.79 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.29 | 8.21 | 0.00 | 0.00 | 0.09 | 1.04 |
17:35 17.09.2025 |
5’341.93 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.44 | 12.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.09.2025 |
5’239.15 CHF | ||
|
Games Workshop Group GB0003718474 |
147.00 | 146.00 | 0.00 | 0.00 | 1.00 | 0.68 |
17:35 17.09.2025 |
5’173.47 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.35 | 2.32 | 0.00 | 0.00 | 0.03 | 1.38 |
17:35 17.09.2025 |
5’097.10 CHF | ||
|
DCC IE0002424939 |
47.88 | 47.20 | 0.00 | 0.00 | 0.68 | 1.44 |
17:35 17.09.2025 |
4’915.09 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.37 | 8.30 | 0.00 | 0.00 | 0.07 | 0.84 |
17:35 17.09.2025 |
4’824.45 CHF | ||
|
Hiscox BMG4593F1389 |
13.02 | 13.05 | 0.00 | 0.00 | -0.03 | -0.23 |
17:35 17.09.2025 |
4’727.80 CHF | ||
|
Croda International GB00BJFFLV09 |
25.80 | 25.56 | 0.00 | 0.00 | 0.24 | 0.94 |
17:35 17.09.2025 |
3’834.41 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.27 | 16.16 | 0.00 | 0.00 | 0.11 | 0.68 |
17:35 17.09.2025 |
3’828.22 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.04 | 36.50 | 0.00 | 0.00 | 0.54 | 1.48 |
17:35 17.09.2025 |
3’751.41 CHF | ||
|
easyJet GB00B7KR2P84 |
4.53 | 4.57 | 0.00 | 0.00 | -0.04 | -0.83 |
17:35 17.09.2025 |
3’688.98 CHF |
