FTSE 100 998185 / GB0001383545
10’655.53
Pkt
-29.21
Pkt
-0.27 %
10:34:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.30 | 153.44 | 151.84 | 153.88 | -0.14 | -0.09 |
10:34 24.02.2026 |
248’434.33 CHF | ||
|
HSBC Holdings GB0005405286 |
12.77 | 12.93 | 12.74 | 12.92 | -0.16 | -1.24 |
10:34 24.02.2026 |
231’869.40 CHF | ||
|
BAT GB0002875804 |
45.90 | 45.97 | 45.67 | 46.17 | -0.07 | -0.15 |
10:33 24.02.2026 |
104’129.94 CHF | ||
|
GSK GB00BN7SWP63 |
21.92 | 22.06 | 21.76 | 22.03 | -0.14 | -0.63 |
10:34 24.02.2026 |
92’932.09 CHF | ||
|
BP GB0007980591 |
4.75 | 4.74 | 4.72 | 4.78 | 0.01 | 0.26 |
10:33 24.02.2026 |
76’091.94 CHF | ||
|
Barclays GB0031348658 |
4.53 | 4.63 | 4.51 | 4.62 | -0.10 | -2.11 |
10:34 24.02.2026 |
66’700.93 CHF | ||
|
BAE Systems GB0002634946 |
21.35 | 21.37 | 21.34 | 21.51 | -0.02 | -0.09 |
10:33 24.02.2026 |
65’073.40 CHF | ||
|
Glencore JE00B4T3BW64 |
5.15 | 5.13 | 5.11 | 5.18 | 0.02 | 0.31 |
10:34 24.02.2026 |
62’707.97 CHF | ||
|
Diageo GB0002374006 |
18.64 | 18.58 | 18.59 | 18.82 | 0.06 | 0.32 |
10:33 24.02.2026 |
43’139.93 CHF | ||
|
Antofagasta GB0000456144 |
41.00 | 40.81 | 40.64 | 41.68 | 0.19 | 0.47 |
10:34 24.02.2026 |
42’013.69 CHF | ||
|
Anglo American GB00BTK05J60 |
36.46 | 36.50 | 36.32 | 36.86 | -0.04 | -0.11 |
10:34 24.02.2026 |
41’132.24 CHF | ||
|
Compass Group GB00BD6K4575 |
21.66 | 21.55 | 21.47 | 21.68 | 0.11 | 0.51 |
10:33 24.02.2026 |
38’263.38 CHF | ||
|
Haleon GB00BMX86B70 |
4.09 | 4.10 | 4.06 | 4.10 | -0.01 | -0.19 |
10:33 24.02.2026 |
38’093.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
80.10 | 79.70 | 79.20 | 80.30 | 0.40 | 0.50 |
10:31 24.02.2026 |
37’419.20 CHF | ||
|
3i GB00B1YW4409 |
33.53 | 33.54 | 33.39 | 33.71 | -0.01 | -0.03 |
10:32 24.02.2026 |
34’552.58 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
38.84 | 39.76 | 38.74 | 39.60 | -0.92 | -2.31 |
10:34 24.02.2026 |
30’595.79 CHF | ||
|
Imperial Brands GB0004544929 |
32.64 | 33.00 | 32.34 | 33.08 | -0.36 | -1.09 |
10:33 24.02.2026 |
27’164.31 CHF | ||
|
Experian GB00B19NLV48 |
25.13 | 25.24 | 24.87 | 25.20 | -0.11 | -0.42 |
10:33 24.02.2026 |
24’091.90 CHF | ||
|
Ashtead GB0000536739 |
51.28 | 51.44 | 51.00 | 51.50 | -0.16 | -0.31 |
10:34 24.02.2026 |
22’271.63 CHF | ||
|
BT Group GB0030913577 |
2.09 | 2.07 | 2.07 | 2.10 | 0.03 | 1.28 |
10:33 24.02.2026 |
21’004.96 CHF | ||
|
Aviva GB00BPQY8M80 |
6.48 | 6.47 | 6.44 | 6.52 | 0.01 | 0.12 |
10:32 24.02.2026 |
20’550.34 CHF | ||
|
Coca-Cola HBC CH0198251305 |
48.26 | 48.50 | 48.24 | 48.80 | -0.24 | -0.49 |
10:32 24.02.2026 |
18’411.48 CHF | ||
|
Halma GB0004052071 |
40.40 | 39.72 | 39.88 | 40.52 | 0.68 | 1.71 |
10:33 24.02.2026 |
15’666.36 CHF | ||
|
Associated British Foods GB0006731235 |
19.75 | 19.51 | 19.55 | 19.80 | 0.24 | 1.23 |
10:34 24.02.2026 |
14’376.28 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.50 | 3.50 | 3.55 | 0.03 | 0.91 |
10:32 24.02.2026 |
13’319.23 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
49.44 | 50.10 | 49.36 | 50.00 | -0.66 | -1.32 |
10:33 24.02.2026 |
12’686.18 CHF | ||
|
Informa GB00BMJ6DW54 |
8.18 | 8.17 | 8.13 | 8.19 | 0.01 | 0.10 |
10:33 24.02.2026 |
10’892.32 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.93 | 1.91 | 1.94 | 0.00 | -0.10 |
10:34 24.02.2026 |
9’093.84 CHF | ||
|
Admiral Group GB00B02J6398 |
28.37 | 28.28 | 28.20 | 28.54 | 0.09 | 0.31 |
10:32 24.02.2026 |
9’045.73 CHF | ||
|
Diploma GB0001826634 |
56.05 | 55.75 | 55.70 | 56.25 | 0.30 | 0.54 |
10:32 24.02.2026 |
7’806.67 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.22 | 12.17 | 12.19 | 12.24 | 0.05 | 0.41 |
10:27 24.02.2026 |
7’485.73 CHF | ||
|
IMI GB00BGLP8L22 |
28.94 | 28.80 | 28.80 | 29.02 | 0.14 | 0.49 |
10:33 24.02.2026 |
7’404.96 CHF | ||
|
Babcock International GB0009697037 |
13.98 | 14.02 | 13.95 | 14.07 | -0.04 | -0.29 |
10:33 24.02.2026 |
7’294.35 CHF | ||
|
Bunzl GB00B0744B38 |
21.32 | 21.16 | 21.10 | 21.36 | 0.16 | 0.77 |
10:34 24.02.2026 |
7’121.51 CHF | ||
|
Games Workshop Group GB0003718474 |
173.42 | 174.30 | 173.40 | 175.80 | -0.88 | -0.51 |
10:33 24.02.2026 |
6’014.44 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 3.75 | 3.74 | 3.78 | 0.02 | 0.48 |
10:33 24.02.2026 |
5’523.78 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.73 | 12.70 | 12.66 | 12.74 | 0.03 | 0.26 |
10:28 24.02.2026 |
5’042.83 CHF | ||
|
Hiscox BMG4593F1389 |
14.61 | 14.62 | 14.57 | 14.72 | -0.01 | -0.07 |
10:33 24.02.2026 |
4’945.50 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.70 | 16.52 | 16.44 | 16.81 | 0.18 | 1.10 |
10:31 24.02.2026 |
4’876.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.55 | 8.52 | 8.49 | 8.58 | 0.03 | 0.35 |
10:33 24.02.2026 |
4’809.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.44 | 2.27 | 2.34 | 2.52 | 0.17 | 7.55 |
10:34 24.02.2026 |
4’621.02 CHF | ||
|
Burberry GB0031743007 |
12.05 | 12.20 | 12.05 | 12.30 | -0.16 | -1.27 |
10:32 24.02.2026 |
4’563.32 CHF | ||
|
DCC IE0002424939 |
51.40 | 51.00 | 50.85 | 51.45 | 0.40 | 0.78 |
10:32 24.02.2026 |
4’549.42 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.17 | 4.15 | 4.19 | 0.02 | 0.58 |
10:32 24.02.2026 |
4’353.91 CHF | ||
|
Croda International GB00BJFFLV09 |
31.22 | 29.85 | 30.44 | 31.73 | 1.37 | 4.59 |
10:34 24.02.2026 |
4’351.21 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
43.48 | 43.24 | 42.98 | 43.50 | 0.24 | 0.56 |
10:33 24.02.2026 |
4’267.03 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.71 | 4.72 | 4.66 | 4.73 | -0.01 | -0.21 |
10:33 24.02.2026 |
4’127.01 CHF | ||
|
Entain IM00B5VQMV65 |
5.69 | 5.63 | 5.60 | 5.70 | 0.06 | 1.03 |
10:33 24.02.2026 |
3’761.70 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.28 | 16.19 | 16.07 | 16.28 | 0.09 | 0.56 |
10:32 24.02.2026 |
3’726.74 CHF | ||
|
easyJet GB00B7KR2P84 |
4.70 | 4.70 | 4.67 | 4.72 | 0.00 | 0.04 |
10:32 24.02.2026 |
3’681.77 CHF |
