FTSE 100 998185 / GB0001383545
9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
120.90 | 121.88 | 120.86 | 122.00 | -0.98 | -0.80 |
17:35 05.09.2025 |
203’686.44 CHF | ||
|
HSBC Holdings GB0005405286 |
9.63 | 9.61 | 9.60 | 9.82 | 0.02 | 0.17 |
17:35 05.09.2025 |
179’892.34 CHF | ||
|
BAT GB0002875804 |
41.33 | 41.30 | 40.81 | 41.48 | 0.03 | 0.07 |
17:35 05.09.2025 |
97’225.82 CHF | ||
|
BP GB0007980591 |
4.16 | 4.27 | 4.14 | 4.27 | -0.11 | -2.64 |
17:35 05.09.2025 |
71’180.25 CHF | ||
|
GSK GB00BN7SWP63 |
14.76 | 14.69 | 14.63 | 14.78 | 0.07 | 0.48 |
17:35 05.09.2025 |
63’807.38 CHF | ||
|
Barclays GB0031348658 |
3.61 | 3.70 | 3.61 | 3.73 | -0.09 | -2.48 |
17:35 05.09.2025 |
56’064.96 CHF | ||
|
BAE Systems GB0002634946 |
17.77 | 17.61 | 17.57 | 17.87 | 0.16 | 0.91 |
17:35 05.09.2025 |
55’529.30 CHF | ||
|
Diageo GB0002374006 |
20.34 | 20.30 | 20.08 | 20.43 | 0.04 | 0.20 |
17:35 05.09.2025 |
48’633.77 CHF | ||
|
Compass Group GB00BD6K4575 |
25.57 | 25.56 | 25.33 | 25.70 | 0.01 | 0.04 |
17:35 05.09.2025 |
46’763.57 CHF | ||
|
3i GB00B1YW4409 |
39.22 | 39.08 | 38.97 | 39.48 | 0.14 | 0.36 |
17:35 05.09.2025 |
40’673.21 CHF | ||
|
Experian GB00B19NLV48 |
39.21 | 38.47 | 38.50 | 39.59 | 0.74 | 1.92 |
17:35 05.09.2025 |
37’894.92 CHF | ||
|
Glencore JE00B4T3BW64 |
2.87 | 2.85 | 2.86 | 2.92 | 0.01 | 0.51 |
17:35 05.09.2025 |
36’520.19 CHF | ||
|
Haleon GB00BMX86B70 |
3.66 | 3.67 | 3.65 | 3.69 | -0.02 | -0.41 |
17:35 05.09.2025 |
35’493.74 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
65.40 | 64.90 | 64.40 | 65.60 | 0.50 | 0.77 |
17:35 05.09.2025 |
32’159.85 CHF | ||
|
Imperial Brands GB0004544929 |
31.44 | 31.18 | 31.05 | 31.44 | 0.26 | 0.83 |
17:35 05.09.2025 |
28’242.69 CHF | ||
|
Anglo American GB00BTK05J60 |
22.77 | 22.60 | 22.67 | 23.18 | 0.17 | 0.75 |
17:35 05.09.2025 |
26’291.72 CHF | ||
|
Ashtead GB0000536739 |
55.38 | 53.86 | 54.26 | 55.42 | 1.52 | 2.82 |
17:35 05.09.2025 |
24’622.62 CHF | ||
|
Antofagasta GB0000456144 |
21.33 | 21.47 | 21.32 | 21.87 | -0.14 | -0.65 |
17:35 05.09.2025 |
22’817.99 CHF | ||
|
BT Group GB0030913577 |
2.05 | 2.04 | 2.04 | 2.06 | 0.00 | 0.15 |
17:35 05.09.2025 |
21’462.10 CHF | ||
|
Aviva GB00BPQY8M80 |
6.56 | 6.46 | 6.47 | 6.59 | 0.11 | 1.64 |
17:35 05.09.2025 |
21’157.69 CHF | ||
|
Associated British Foods GB0006731235 |
22.22 | 22.28 | 22.00 | 22.30 | -0.06 | -0.27 |
17:35 05.09.2025 |
17’092.68 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.18 | 20.90 | 20.86 | 21.40 | 0.28 | 1.34 |
17:35 05.09.2025 |
16’602.85 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
90.88 | 90.04 | 90.10 | 91.62 | 0.84 | 0.93 |
17:35 05.09.2025 |
14’842.45 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.80 | 37.56 | 37.26 | 37.80 | 0.24 | 0.64 |
17:35 05.09.2025 |
14’718.75 CHF | ||
|
Halma GB0004052071 |
32.42 | 32.18 | 32.26 | 32.66 | 0.24 | 0.75 |
17:35 05.09.2025 |
13’102.86 CHF | ||
|
Informa GB00BMJ6DW54 |
8.90 | 8.82 | 8.79 | 8.94 | 0.08 | 0.93 |
17:35 05.09.2025 |
12’280.10 CHF | ||
|
Admiral Group GB00B02J6398 |
33.42 | 34.44 | 33.10 | 34.38 | -1.02 | -2.96 |
17:35 05.09.2025 |
11’372.31 CHF | ||
|
Bunzl GB00B0744B38 |
25.88 | 25.54 | 25.58 | 26.08 | 0.34 | 1.33 |
17:35 05.09.2025 |
8’968.72 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.21 | 2.21 | 2.20 | 2.24 | 0.01 | 0.27 |
17:35 05.09.2025 |
8’672.18 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.55 | 1.54 | 1.56 | -0.01 | -0.32 |
17:35 05.09.2025 |
7’883.67 CHF | ||
|
Intertek GB0031638363 |
46.96 | 46.30 | 46.48 | 47.28 | 0.66 | 1.43 |
17:35 05.09.2025 |
7’778.69 CHF | ||
|
Diploma GB0001826634 |
54.05 | 53.30 | 53.35 | 54.45 | 0.75 | 1.41 |
17:35 05.09.2025 |
7’706.14 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.04 | 7.95 | 7.95 | 8.05 | 0.09 | 1.16 |
17:35 05.09.2025 |
7’474.86 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
27.54 | 27.12 | 27.22 | 27.68 | 0.42 | 1.55 |
17:35 05.09.2025 |
7’064.97 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.50 | 21.62 | 21.38 | 21.80 | -0.12 | -0.56 |
17:35 05.09.2025 |
6’587.78 CHF | ||
|
IMI GB00BGLP8L22 |
22.60 | 22.34 | 22.34 | 22.76 | 0.26 | 1.16 |
17:35 05.09.2025 |
5’928.38 CHF | ||
|
Babcock International GB0009697037 |
10.91 | 10.68 | 10.76 | 11.01 | 0.23 | 2.15 |
17:35 05.09.2025 |
5’789.83 CHF | ||
|
Entain IM00B5VQMV65 |
8.64 | 8.36 | 8.45 | 8.67 | 0.28 | 3.35 |
17:35 05.09.2025 |
5’766.55 CHF | ||
|
Barratt Developments GB0000811801 |
3.68 | 3.60 | 3.61 | 3.70 | 0.08 | 2.11 |
17:35 05.09.2025 |
5’523.80 CHF | ||
|
Games Workshop Group GB0003718474 |
153.40 | 152.70 | 152.10 | 154.70 | 0.70 | 0.46 |
17:35 05.09.2025 |
5’427.67 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.48 | 12.54 | 12.46 | 12.60 | -0.06 | -0.48 |
17:35 05.09.2025 |
5’311.44 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.39 | 2.39 | 2.38 | 2.42 | 0.00 | 0.00 |
17:35 05.09.2025 |
5’267.22 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.86 | 7.87 | 7.83 | 7.90 | -0.01 | -0.13 |
17:35 05.09.2025 |
5’136.50 CHF | ||
|
DCC IE0002424939 |
47.56 | 47.60 | 47.28 | 48.00 | -0.04 | -0.08 |
17:35 05.09.2025 |
4’996.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.37 | 8.28 | 8.33 | 8.41 | 0.09 | 1.03 |
17:35 05.09.2025 |
4’827.79 CHF | ||
|
Hiscox BMG4593F1389 |
12.84 | 12.94 | 12.84 | 13.04 | -0.10 | -0.77 |
17:35 05.09.2025 |
4’702.53 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.20 | 17.23 | 17.09 | 17.34 | -0.03 | -0.17 |
17:35 05.09.2025 |
4’094.39 CHF | ||
|
easyJet GB00B7KR2P84 |
4.70 | 4.66 | 4.66 | 4.71 | 0.04 | 0.75 |
17:35 05.09.2025 |
3’774.11 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.90 | 35.82 | 35.72 | 36.90 | 1.08 | 3.02 |
17:35 05.09.2025 |
3’704.92 CHF | ||
|
Croda International GB00BJFFLV09 |
24.65 | 24.39 | 24.52 | 25.06 | 0.26 | 1.07 |
17:35 05.09.2025 |
3’670.28 CHF |
