FTSE 100 998185 / GB0001383545
10’409.28
Pkt
-16.68
Pkt
-0.16 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.94 | 13.81 | 13.76 | 14.03 | 0.13 | 0.91 |
17:35 29.05.2026 |
249’324.10 CHF | ||
|
AstraZeneca GB0009895292 |
138.02 | 137.36 | 137.60 | 139.16 | 0.66 | 0.48 |
17:35 29.05.2026 |
223’813.97 CHF | ||
|
BAT GB0002875804 |
45.91 | 47.07 | 45.54 | 46.57 | -1.16 | -2.46 |
17:35 29.05.2026 |
107’221.02 CHF | ||
|
BP GB0007980591 |
5.22 | 5.15 | 5.11 | 5.22 | 0.07 | 1.32 |
17:40 29.05.2026 |
83’596.98 CHF | ||
|
GSK GB00BN7SWP63 |
18.82 | 19.18 | 18.82 | 19.21 | -0.37 | -1.90 |
17:35 29.05.2026 |
80’841.34 CHF | ||
|
Glencore JE00B4T3BW64 |
5.68 | 5.74 | 5.68 | 5.79 | -0.06 | -1.01 |
17:35 29.05.2026 |
70’490.18 CHF | ||
|
Barclays GB0031348658 |
4.58 | 4.52 | 4.52 | 4.63 | 0.06 | 1.22 |
17:35 29.05.2026 |
64’425.24 CHF | ||
|
BAE Systems GB0002634946 |
20.23 | 20.19 | 20.19 | 20.45 | 0.04 | 0.20 |
17:35 29.05.2026 |
62’245.77 CHF | ||
|
Anglo American GB00BTK05J60 |
39.88 | 39.93 | 39.81 | 40.42 | -0.05 | -0.13 |
17:35 29.05.2026 |
45’272.55 CHF | ||
|
Antofagasta GB0000456144 |
40.98 | 41.66 | 40.98 | 42.60 | -0.68 | -1.63 |
17:45 29.05.2026 |
43’150.88 CHF | ||
|
Diageo GB0002374006 |
15.36 | 15.82 | 15.36 | 15.86 | -0.47 | -2.94 |
17:35 29.05.2026 |
36’958.78 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.60 | 69.30 | 67.45 | 69.00 | -1.70 | -2.45 |
17:35 29.05.2026 |
31’948.38 CHF | ||
|
Haleon GB00BMX86B70 |
3.37 | 3.42 | 3.36 | 3.43 | -0.05 | -1.43 |
17:35 29.05.2026 |
31’784.59 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.86 | 32.40 | 32.21 | 33.44 | 0.46 | 1.42 |
17:35 29.05.2026 |
25’084.56 CHF | ||
|
3i GB00B1YW4409 |
22.75 | 22.67 | 22.75 | 23.25 | 0.08 | 0.35 |
17:35 29.05.2026 |
24’185.58 CHF | ||
|
Experian GB00B19NLV48 |
25.73 | 25.75 | 25.06 | 25.81 | -0.02 | -0.08 |
17:35 29.05.2026 |
24’175.93 CHF | ||
|
Imperial Brands GB0004544929 |
26.96 | 27.69 | 26.96 | 27.77 | -0.73 | -2.64 |
17:35 29.05.2026 |
22’439.75 CHF | ||
|
BT Group GB0030913577 |
2.09 | 2.10 | 2.06 | 2.11 | -0.01 | -0.33 |
17:35 29.05.2026 |
21’440.49 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.30 | 4.27 | 4.28 | 4.35 | 0.03 | 0.80 |
17:35 29.05.2026 |
19’975.20 CHF | ||
|
Aviva GB00BPQY8M80 |
6.13 | 6.26 | 6.13 | 6.28 | -0.13 | -2.11 |
17:35 29.05.2026 |
19’730.62 CHF | ||
|
Halma GB0004052071 |
46.82 | 46.46 | 46.40 | 47.58 | 0.36 | 0.77 |
17:35 29.05.2026 |
18’436.74 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.64 | 42.80 | 42.26 | 43.64 | -0.16 | -0.37 |
17:35 29.05.2026 |
16’389.13 CHF | ||
|
Associated British Foods GB0006731235 |
18.22 | 18.18 | 18.07 | 18.25 | 0.05 | 0.25 |
17:35 29.05.2026 |
13’364.19 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.44 | 3.44 | 3.53 | 0.08 | 2.38 |
17:35 29.05.2026 |
13’194.80 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.94 | 44.10 | 44.51 | 46.30 | 1.84 | 4.17 |
17:35 29.05.2026 |
11’258.07 CHF | ||
|
Admiral Group GB00B02J6398 |
32.96 | 33.20 | 32.88 | 33.54 | -0.24 | -0.72 |
17:35 29.05.2026 |
10’684.36 CHF | ||
|
Informa GB00BMJ6DW54 |
8.11 | 8.07 | 8.06 | 8.22 | 0.04 | 0.52 |
17:35 29.05.2026 |
10’672.67 CHF | ||
|
Diploma GB0001826634 |
69.90 | 68.80 | 68.55 | 70.25 | 1.10 | 1.60 |
17:35 29.05.2026 |
9’692.94 CHF | ||
|
Centrica GB00B033F229 |
1.88 | 1.92 | 1.87 | 1.92 | -0.04 | -2.14 |
17:35 29.05.2026 |
9’116.93 CHF | ||
|
Intertek GB0031638363 |
53.20 | 53.80 | 53.20 | 54.00 | -0.60 | -1.12 |
17:35 29.05.2026 |
8’677.82 CHF | ||
|
Bunzl GB00B0744B38 |
23.54 | 23.50 | 23.48 | 23.70 | 0.04 | 0.17 |
17:35 29.05.2026 |
7’957.38 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.81 | 12.81 | 12.81 | 12.82 | 0.00 | 0.00 |
17:35 29.05.2026 |
7’953.76 CHF | ||
|
IMI GB00BGLP8L22 |
27.82 | 27.72 | 27.66 | 28.04 | 0.10 | 0.36 |
17:35 29.05.2026 |
6’948.03 CHF | ||
|
Games Workshop Group GB0003718474 |
198.60 | 197.50 | 195.60 | 201.60 | 1.10 | 0.56 |
17:35 29.05.2026 |
6’856.78 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.39 | 3.40 | 3.39 | 3.42 | -0.01 | -0.18 |
17:35 29.05.2026 |
6’728.67 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
17.95 | 18.03 | 17.82 | 18.07 | -0.08 | -0.44 |
17:35 29.05.2026 |
6’262.81 CHF | ||
|
Hiscox BMG4593F1389 |
17.49 | 17.65 | 17.49 | 17.72 | -0.16 | -0.91 |
17:35 29.05.2026 |
5’943.95 CHF | ||
|
Babcock International GB0009697037 |
10.97 | 11.09 | 10.87 | 11.18 | -0.12 | -1.08 |
17:35 29.05.2026 |
5’697.99 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.67 | 18.87 | 18.59 | 18.94 | -0.20 | -1.06 |
17:35 29.05.2026 |
5’533.06 CHF | ||
|
DCC IE0002424939 |
60.05 | 58.90 | 58.65 | 60.05 | 1.15 | 1.95 |
17:35 29.05.2026 |
5’286.30 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.22 | 13.14 | 13.19 | 13.24 | 0.08 | 0.61 |
17:35 29.05.2026 |
5’176.91 CHF | ||
|
Croda International GB00BJFFLV09 |
30.41 | 30.43 | 30.34 | 30.67 | -0.02 | -0.07 |
17:35 29.05.2026 |
4’462.87 CHF | ||
|
Burberry GB0031743007 |
11.79 | 11.82 | 11.77 | 12.13 | -0.03 | -0.25 |
17:35 29.05.2026 |
4’448.43 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.68 | 7.70 | 7.68 | 7.81 | -0.02 | -0.26 |
17:35 29.05.2026 |
4’375.56 CHF | ||
|
British Land Company GB0001367019 |
4.05 | 4.04 | 4.04 | 4.09 | 0.01 | 0.30 |
17:35 29.05.2026 |
4’348.18 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.02 | 1.98 | 1.99 | 2.05 | 0.04 | 1.97 |
17:35 29.05.2026 |
4’061.45 CHF | ||
|
Barratt Developments GB0000811801 |
2.63 | 2.63 | 2.62 | 2.67 | -0.01 | -0.19 |
17:35 29.05.2026 |
3’875.81 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.42 | 4.27 | 4.28 | 4.49 | 0.14 | 3.35 |
17:35 29.05.2026 |
3’634.63 CHF | ||
|
Entain IM00B5VQMV65 |
5.34 | 5.34 | 5.26 | 5.40 | 0.00 | 0.00 |
17:35 29.05.2026 |
3’588.83 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.44 | 34.40 | 34.20 | 35.02 | 0.04 | 0.12 |
17:35 29.05.2026 |
3’345.68 CHF |
