FTSE 100 998185 / GB0001383545
10’739.01
Pkt
79.88
Pkt
0.75 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.34 | 15.13 | 0.00 | 0.00 | 0.21 | 1.40 |
17:35 21.09.2026 |
284’701.94 CHF | ||
|
AstraZeneca GB0009895292 |
125.60 | 125.00 | 0.00 | 0.00 | 0.60 | 0.48 |
17:35 21.09.2026 |
212’809.07 CHF | ||
|
BAT GB0002875804 |
41.66 | 41.96 | 0.00 | 0.00 | -0.30 | -0.71 |
17:35 21.09.2026 |
99’162.45 CHF | ||
|
BP GB0007980591 |
5.43 | 5.59 | 0.00 | 0.00 | -0.16 | -2.83 |
17:35 21.09.2026 |
94’770.14 CHF | ||
|
GSK GB00BN7SWP63 |
19.11 | 18.78 | 0.00 | 0.00 | 0.34 | 1.78 |
17:35 21.09.2026 |
82’584.76 CHF | ||
|
Glencore JE00B4T3BW64 |
5.42 | 5.57 | 0.00 | 0.00 | -0.15 | -2.62 |
17:35 21.09.2026 |
71’705.24 CHF | ||
|
Barclays GB0031348658 |
4.71 | 4.62 | 0.00 | 0.00 | 0.09 | 1.93 |
17:35 21.09.2026 |
67’962.77 CHF | ||
|
BAE Systems GB0002634946 |
20.50 | 20.25 | 0.00 | 0.00 | 0.25 | 1.23 |
17:35 21.09.2026 |
65’081.37 CHF | ||
|
Anglo American GB00BTK05J60 |
40.69 | 39.55 | 0.00 | 0.00 | 1.14 | 2.88 |
17:35 21.09.2026 |
46’851.57 CHF | ||
|
Antofagasta GB0000456144 |
37.73 | 36.57 | 0.00 | 0.00 | 1.16 | 3.17 |
17:35 21.09.2026 |
39’576.49 CHF | ||
|
Diageo GB0002374006 |
16.15 | 16.06 | 0.00 | 0.00 | 0.09 | 0.53 |
17:35 21.09.2026 |
39’220.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
75.40 | 74.95 | 0.00 | 0.00 | 0.45 | 0.60 |
17:35 21.09.2026 |
36’314.22 CHF | ||
|
Haleon GB00BMX86B70 |
3.43 | 3.41 | 0.00 | 0.00 | 0.02 | 0.62 |
17:35 21.09.2026 |
32’894.15 CHF | ||
|
3i GB00B1YW4409 |
27.11 | 26.64 | 0.00 | 0.00 | 0.47 | 1.76 |
17:35 21.09.2026 |
29’820.61 CHF | ||
|
Experian GB00B19NLV48 |
27.15 | 27.27 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 21.09.2026 |
26’383.29 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.85 | 30.35 | 0.00 | 0.00 | -0.50 | -1.65 |
17:35 21.09.2026 |
24’550.60 CHF | ||
|
Aviva GB00BPQY8M80 |
7.21 | 7.12 | 0.00 | 0.00 | 0.08 | 1.18 |
17:35 21.09.2026 |
23’390.82 CHF | ||
|
BT Group GB0030913577 |
1.99 | 1.97 | 0.00 | 0.00 | 0.02 | 1.14 |
17:35 21.09.2026 |
21’048.84 CHF | ||
|
Imperial Brands GB0004544929 |
24.77 | 24.92 | 0.00 | 0.00 | -0.15 | -0.60 |
17:35 21.09.2026 |
20’627.09 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.78 | 42.48 | 0.00 | 0.00 | 0.30 | 0.71 |
17:35 21.09.2026 |
16’995.69 CHF | ||
|
Halma GB0004052071 |
35.80 | 34.90 | 0.00 | 0.00 | 0.90 | 2.58 |
17:35 21.09.2026 |
14’470.13 CHF | ||
|
Associated British Foods GB0006731235 |
18.24 | 18.06 | 0.00 | 0.00 | 0.18 | 1.00 |
17:35 21.09.2026 |
13’857.71 CHF | ||
|
Admiral Group GB00B02J6398 |
38.36 | 38.18 | 0.00 | 0.00 | 0.18 | 0.47 |
17:35 21.09.2026 |
12’837.74 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.18 | 3.16 | 0.00 | 0.00 | 0.02 | 0.57 |
17:35 21.09.2026 |
12’621.31 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.62 | 46.47 | 0.00 | 0.00 | 0.15 | 0.32 |
17:35 21.09.2026 |
12’315.90 CHF | ||
|
Informa GB00BMJ6DW54 |
8.96 | 8.75 | 0.00 | 0.00 | 0.22 | 2.49 |
17:35 21.09.2026 |
12’009.16 CHF | ||
|
Diploma GB0001826634 |
74.85 | 73.20 | 0.00 | 0.00 | 1.65 | 2.25 |
17:35 21.09.2026 |
10’775.07 CHF | ||
|
Intertek GB0031638363 |
58.70 | 58.65 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 21.09.2026 |
9’884.13 CHF | ||
|
Bunzl GB00B0744B38 |
26.14 | 26.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.09.2026 |
9’170.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.06 | 13.05 | 0.00 | 0.00 | 0.01 | 0.08 |
17:35 21.09.2026 |
8’535.22 CHF | ||
|
IMI GB00BGLP8L22 |
30.78 | 30.94 | 0.00 | 0.00 | -0.16 | -0.52 |
17:35 21.09.2026 |
7’995.09 CHF | ||
|
Centrica GB00B033F229 |
1.49 | 1.47 | 0.00 | 0.00 | 0.02 | 1.53 |
17:35 21.09.2026 |
7’310.90 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.44 | 3.39 | 0.00 | 0.00 | 0.06 | 1.65 |
17:35 21.09.2026 |
6’943.13 CHF | ||
|
Hiscox BMG4593F1389 |
19.43 | 19.24 | 0.00 | 0.00 | 0.19 | 0.99 |
17:35 21.09.2026 |
6’683.54 CHF | ||
|
Games Workshop Group GB0003718474 |
179.40 | 176.60 | 0.00 | 0.00 | 2.80 | 1.59 |
17:35 21.09.2026 |
6’406.19 CHF | ||
|
Computacenter GB00BV9FP302 |
55.10 | 54.30 | 0.00 | 0.00 | 0.80 | 1.47 |
17:35 21.09.2026 |
6’251.49 CHF | ||
|
DCC IE0002424939 |
64.35 | 64.25 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 21.09.2026 |
6’024.93 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.02 | 18.60 | 0.00 | 0.00 | 0.42 | 2.26 |
17:35 21.09.2026 |
5’534.36 CHF | ||
|
easyJet GB00B7KR2P84 |
6.71 | 6.67 | 0.00 | 0.00 | 0.03 | 0.48 |
17:35 21.09.2026 |
5’500.50 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.67 | 13.50 | 0.00 | 0.00 | 0.17 | 1.26 |
17:35 21.09.2026 |
5’440.37 CHF | ||
|
Babcock International GB0009697037 |
9.97 | 9.86 | 0.00 | 0.00 | 0.11 | 1.16 |
17:35 21.09.2026 |
5’312.93 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.81 | 13.43 | 0.00 | 0.00 | 0.38 | 2.83 |
17:35 21.09.2026 |
4’890.64 CHF | ||
|
Croda International GB00BJFFLV09 |
32.09 | 31.63 | 0.00 | 0.00 | 0.46 | 1.45 |
17:35 21.09.2026 |
4’846.78 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 | 2.40 | 0.00 | 0.00 | 0.07 | 3.01 |
17:35 21.09.2026 |
4’705.79 CHF | ||
|
Barratt Developments GB0000811801 |
3.04 | 3.06 | 0.00 | 0.00 | -0.02 | -0.62 |
17:35 21.09.2026 |
4’620.61 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.15 | 2.14 | 0.00 | 0.00 | 0.01 | 0.37 |
17:35 21.09.2026 |
4’529.63 CHF | ||
|
British Land Company GB0001367019 |
4.06 | 3.98 | 0.00 | 0.00 | 0.08 | 2.06 |
17:35 21.09.2026 |
4’475.71 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.59 | 7.50 | 0.00 | 0.00 | 0.09 | 1.20 |
17:35 21.09.2026 |
4’452.93 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.98 | 4.88 | 0.00 | 0.00 | 0.10 | 2.03 |
17:35 21.09.2026 |
4’150.61 CHF | ||
|
Burberry GB0031743007 |
10.26 | 9.96 | 0.00 | 0.00 | 0.30 | 2.96 |
17:35 21.09.2026 |
3’916.49 CHF |
