FTSE 100 998185 / GB0001383545
10’328.15
Pkt
67.00
Pkt
0.65 %
14:22:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
143.44 | 143.80 | 142.64 | 143.92 | -0.36 | -0.25 |
14:19 16.03.2026 |
233’812.33 CHF | ||
|
HSBC Holdings GB0005405286 |
11.93 | 11.80 | 11.77 | 11.96 | 0.12 | 1.05 |
14:19 16.03.2026 |
212’558.00 CHF | ||
|
BAT GB0002875804 |
45.65 | 45.19 | 45.17 | 45.77 | 0.46 | 1.02 |
14:18 16.03.2026 |
102’990.79 CHF | ||
|
BP GB0007980591 |
5.36 | 5.34 | 5.33 | 5.46 | 0.01 | 0.25 |
14:20 16.03.2026 |
86’100.20 CHF | ||
|
GSK GB00BN7SWP63 |
20.44 | 20.31 | 20.26 | 20.47 | 0.13 | 0.64 |
14:19 16.03.2026 |
85’288.69 CHF | ||
|
BAE Systems GB0002634946 |
23.14 | 23.07 | 22.97 | 23.26 | 0.07 | 0.30 |
14:19 16.03.2026 |
70’514.99 CHF | ||
|
Glencore JE00B4T3BW64 |
5.22 | 5.18 | 5.13 | 5.22 | 0.03 | 0.66 |
14:19 16.03.2026 |
63’573.26 CHF | ||
|
Barclays GB0031348658 |
3.89 | 3.86 | 3.82 | 3.90 | 0.03 | 0.74 |
14:19 16.03.2026 |
55’780.77 CHF | ||
|
Compass Group GB00BD6K4575 |
22.80 | 22.71 | 22.54 | 22.82 | 0.09 | 0.40 |
14:19 16.03.2026 |
40’484.55 CHF | ||
|
Antofagasta GB0000456144 |
35.36 | 35.03 | 34.60 | 35.42 | 0.33 | 0.96 |
14:18 16.03.2026 |
36’207.66 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.60 | 76.10 | 76.20 | 77.10 | 0.50 | 0.66 |
14:16 16.03.2026 |
35’726.74 CHF | ||
|
Anglo American GB00BTK05J60 |
31.26 | 31.09 | 30.63 | 31.36 | 0.17 | 0.55 |
14:20 16.03.2026 |
35’175.99 CHF | ||
|
Haleon GB00BMX86B70 |
3.85 | 3.75 | 3.75 | 3.87 | 0.11 | 2.85 |
14:19 16.03.2026 |
35’003.85 CHF | ||
|
Diageo GB0002374006 |
14.73 | 14.68 | 14.60 | 14.78 | 0.06 | 0.40 |
14:19 16.03.2026 |
34’209.91 CHF | ||
|
3i GB00B1YW4409 |
29.96 | 29.69 | 29.32 | 30.00 | 0.27 | 0.91 |
14:18 16.03.2026 |
31’685.18 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.94 | 34.06 | 33.02 | 34.02 | -0.12 | -0.36 |
14:20 16.03.2026 |
26’314.56 CHF | ||
|
Imperial Brands GB0004544929 |
32.45 | 32.01 | 31.97 | 32.52 | 0.44 | 1.37 |
14:18 16.03.2026 |
26’252.05 CHF | ||
|
Experian GB00B19NLV48 |
27.37 | 27.38 | 27.13 | 27.64 | -0.01 | -0.04 |
14:19 16.03.2026 |
25’965.12 CHF | ||
|
BT Group GB0030913577 |
2.18 | 2.14 | 2.15 | 2.19 | 0.04 | 1.74 |
14:19 16.03.2026 |
21’896.03 CHF | ||
|
Aviva GB00BPQY8M80 |
6.39 | 6.33 | 6.30 | 6.40 | 0.05 | 0.82 |
14:19 16.03.2026 |
20’236.54 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.74 | 45.48 | 45.32 | 45.78 | 0.26 | 0.57 |
14:19 16.03.2026 |
17’334.19 CHF | ||
|
Halma GB0004052071 |
39.08 | 38.78 | 38.66 | 39.22 | 0.30 | 0.77 |
14:19 16.03.2026 |
15’356.87 CHF | ||
|
Associated British Foods GB0006731235 |
18.77 | 18.62 | 18.61 | 18.78 | 0.15 | 0.80 |
14:19 16.03.2026 |
13’755.24 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.56 | 3.51 | 3.49 | 3.58 | 0.06 | 1.67 |
14:19 16.03.2026 |
13’390.18 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
44.16 | 43.92 | 43.26 | 44.22 | 0.24 | 0.55 |
14:18 16.03.2026 |
10’992.35 CHF | ||
|
Admiral Group GB00B02J6398 |
32.86 | 32.80 | 32.62 | 33.12 | 0.06 | 0.18 |
14:18 16.03.2026 |
10’533.54 CHF | ||
|
Informa GB00BMJ6DW54 |
7.60 | 7.59 | 7.53 | 7.62 | 0.01 | 0.13 |
14:18 16.03.2026 |
10’111.61 CHF | ||
|
Centrica GB00B033F229 |
2.09 | 2.07 | 2.06 | 2.09 | 0.01 | 0.63 |
14:18 16.03.2026 |
9’807.52 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.88 | 12.88 | 12.88 | 12.92 | 0.00 | 0.00 |
14:12 16.03.2026 |
7’954.18 CHF | ||
|
Bunzl GB00B0744B38 |
23.08 | 23.04 | 22.94 | 23.16 | 0.04 | 0.17 |
14:18 16.03.2026 |
7’785.29 CHF | ||
|
Babcock International GB0009697037 |
13.63 | 13.80 | 13.56 | 13.86 | -0.17 | -1.23 |
14:20 16.03.2026 |
7’206.94 CHF | ||
|
Diploma GB0001826634 |
50.85 | 50.45 | 50.05 | 50.90 | 0.40 | 0.79 |
14:13 16.03.2026 |
7’092.81 CHF | ||
|
IMI GB00BGLP8L22 |
26.72 | 26.40 | 26.44 | 26.72 | 0.32 | 1.21 |
14:19 16.03.2026 |
6’815.15 CHF | ||
|
Intertek GB0031638363 |
37.06 | 37.34 | 36.64 | 37.40 | -0.28 | -0.75 |
14:18 16.03.2026 |
6’010.25 CHF | ||
|
Games Workshop Group GB0003718474 |
171.80 | 172.60 | 169.60 | 173.30 | -0.80 | -0.46 |
14:19 16.03.2026 |
5’979.69 CHF | ||
|
Hiscox BMG4593F1389 |
15.13 | 14.91 | 14.92 | 15.14 | 0.22 | 1.48 |
14:18 16.03.2026 |
5’054.00 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.34 | 12.30 | 12.24 | 12.36 | 0.04 | 0.33 |
14:13 16.03.2026 |
4’890.45 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.38 | 2.33 | 2.38 | -0.01 | -0.59 |
14:19 16.03.2026 |
4’856.18 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.40 | 8.38 | 8.29 | 8.43 | 0.03 | 0.30 |
14:19 16.03.2026 |
4’749.17 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.48 | 15.40 | 15.22 | 15.59 | 0.08 | 0.53 |
14:19 16.03.2026 |
4’548.89 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.89 | 4.95 | 4.83 | 4.97 | -0.06 | -1.27 |
14:14 16.03.2026 |
4’279.01 CHF | ||
|
Barratt Developments GB0000811801 |
2.91 | 2.89 | 2.86 | 2.91 | 0.02 | 0.62 |
14:18 16.03.2026 |
4’273.17 CHF | ||
|
DCC IE0002424939 |
47.06 | 47.12 | 46.56 | 47.58 | -0.06 | -0.13 |
14:19 16.03.2026 |
4’220.14 CHF | ||
|
Croda International GB00BJFFLV09 |
26.42 | 26.76 | 26.26 | 26.86 | -0.34 | -1.27 |
14:18 16.03.2026 |
3’916.41 CHF | ||
|
Burberry GB0031743007 |
10.33 | 10.30 | 10.14 | 10.34 | 0.03 | 0.29 |
14:18 16.03.2026 |
3’866.27 CHF | ||
|
British Land Company GB0001367019 |
3.75 | 3.66 | 3.66 | 3.75 | 0.09 | 2.57 |
14:19 16.03.2026 |
3’832.72 CHF | ||
|
Entain IM00B5VQMV65 |
5.43 | 5.48 | 5.31 | 5.50 | -0.05 | -0.88 |
14:18 16.03.2026 |
3’672.16 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.06 | 37.00 | 36.52 | 37.08 | 0.06 | 0.16 |
14:18 16.03.2026 |
3’652.09 CHF | ||
|
easyJet GB00B7KR2P84 |
3.66 | 3.69 | 3.59 | 3.72 | -0.04 | -1.00 |
14:19 16.03.2026 |
2’907.78 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.35 | 12.40 | 12.22 | 12.54 | -0.05 | -0.40 |
14:16 16.03.2026 |
2’845.25 CHF |
