FTSE 100 998185 / GB0001383545
9’807.68
Pkt
-103.74
Pkt
-1.05 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.94 | 135.18 | 133.20 | 135.06 | -0.24 | -0.18 |
17:35 13.11.2025 |
218’397.35 CHF | ||
|
HSBC Holdings GB0005405286 |
11.20 | 11.17 | 11.15 | 11.26 | 0.03 | 0.23 |
17:35 13.11.2025 |
197’542.07 CHF | ||
|
BAT GB0002875804 |
41.47 | 42.41 | 41.47 | 42.53 | -0.94 | -2.22 |
17:35 13.11.2025 |
96’630.76 CHF | ||
|
GSK GB00BN7SWP63 |
18.11 | 18.24 | 17.95 | 18.18 | -0.13 | -0.71 |
17:35 13.11.2025 |
76’702.57 CHF | ||
|
BP GB0007980591 |
4.60 | 4.68 | 4.59 | 4.65 | -0.08 | -1.67 |
17:35 13.11.2025 |
76’407.98 CHF | ||
|
Barclays GB0031348658 |
4.27 | 4.29 | 4.26 | 4.31 | -0.02 | -0.42 |
17:35 13.11.2025 |
61’573.87 CHF | ||
|
BAE Systems GB0002634946 |
18.07 | 17.92 | 17.87 | 18.07 | 0.15 | 0.81 |
17:35 13.11.2025 |
54’972.08 CHF | ||
|
Glencore JE00B4T3BW64 |
3.73 | 3.72 | 3.72 | 3.77 | 0.01 | 0.39 |
17:35 13.11.2025 |
45’306.59 CHF | ||
|
Compass Group GB00BD6K4575 |
24.60 | 24.91 | 24.47 | 24.77 | -0.31 | -1.24 |
17:35 13.11.2025 |
44’866.56 CHF | ||
|
3i GB00B1YW4409 |
33.60 | 40.69 | 32.88 | 38.06 | -7.09 | -17.42 |
17:35 13.11.2025 |
43’408.97 CHF | ||
|
Diageo GB0002374006 |
18.18 | 18.55 | 18.12 | 18.69 | -0.37 | -1.99 |
17:35 13.11.2025 |
43’055.25 CHF | ||
|
Haleon GB00BMX86B70 |
3.77 | 3.78 | 3.75 | 3.81 | -0.02 | -0.42 |
17:35 13.11.2025 |
34’901.48 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.30 | 71.30 | 69.30 | 70.60 | -2.00 | -2.81 |
17:35 13.11.2025 |
34’170.33 CHF | ||
|
Experian GB00B19NLV48 |
33.57 | 33.23 | 33.30 | 34.00 | 0.34 | 1.02 |
17:35 13.11.2025 |
33’252.55 CHF | ||
|
Anglo American GB00BTK05J60 |
28.62 | 28.92 | 28.62 | 29.40 | -0.30 | -1.04 |
17:35 13.11.2025 |
32’311.04 CHF | ||
|
Antofagasta GB0000456144 |
27.95 | 28.07 | 27.68 | 28.38 | -0.12 | -0.43 |
17:35 13.11.2025 |
28’538.11 CHF | ||
|
Imperial Brands GB0004544929 |
32.00 | 32.30 | 31.80 | 32.18 | -0.30 | -0.93 |
17:35 13.11.2025 |
27’086.58 CHF | ||
|
Aviva GB00BPQY8M80 |
6.50 | 6.93 | 6.50 | 6.76 | -0.43 | -6.15 |
17:35 13.11.2025 |
21’600.63 CHF | ||
|
Ashtead GB0000536739 |
48.22 | 49.00 | 48.22 | 49.29 | -0.78 | -1.59 |
17:35 13.11.2025 |
21’453.05 CHF | ||
|
BT Group GB0030913577 |
1.79 | 1.79 | 1.78 | 1.81 | 0.01 | 0.39 |
17:35 13.11.2025 |
18’383.56 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
24.10 | 23.44 | 23.82 | 24.90 | 0.66 | 2.82 |
17:35 13.11.2025 |
17’746.49 CHF | ||
|
Associated British Foods GB0006731235 |
22.21 | 22.27 | 22.21 | 22.49 | -0.06 | -0.27 |
17:35 13.11.2025 |
16’639.02 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
98.36 | 99.68 | 98.36 | 100.45 | -1.32 | -1.32 |
17:35 13.11.2025 |
15’656.28 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.58 | 36.90 | 36.58 | 37.34 | -0.32 | -0.87 |
17:35 13.11.2025 |
13’941.47 CHF | ||
|
Halma GB0004052071 |
33.82 | 34.66 | 33.82 | 34.62 | -0.84 | -2.42 |
17:35 13.11.2025 |
13’553.29 CHF | ||
|
Informa GB00BMJ6DW54 |
9.37 | 9.50 | 9.32 | 9.59 | -0.13 | -1.41 |
17:35 13.11.2025 |
13’110.70 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.11 | 3.12 | 3.08 | 3.17 | -0.01 | -0.32 |
17:35 13.11.2025 |
11’596.62 CHF | ||
|
Admiral Group GB00B02J6398 |
31.50 | 32.18 | 31.18 | 32.38 | -0.68 | -2.11 |
17:35 13.11.2025 |
10’414.53 CHF | ||
|
Centrica GB00B033F229 |
1.71 | 1.73 | 1.71 | 1.74 | -0.03 | -1.50 |
17:35 13.11.2025 |
8’329.83 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.02 | 32.14 | 32.68 | 36.86 | 1.88 | 5.85 |
17:35 13.11.2025 |
7’810.82 CHF | ||
|
Diploma GB0001826634 |
53.25 | 54.60 | 53.15 | 55.20 | -1.35 | -2.47 |
17:35 13.11.2025 |
7’639.73 CHF | ||
|
Bunzl GB00B0744B38 |
22.14 | 22.42 | 22.04 | 22.32 | -0.28 | -1.25 |
17:35 13.11.2025 |
7’586.07 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.92 | 7.03 | 6.91 | 7.09 | -0.11 | -1.51 |
17:35 13.11.2025 |
6’585.40 CHF | ||
|
IMI GB00BGLP8L22 |
24.82 | 25.24 | 24.78 | 25.42 | -0.42 | -1.66 |
17:35 13.11.2025 |
6’429.29 CHF | ||
|
Babcock International GB0009697037 |
11.85 | 11.79 | 11.66 | 11.99 | 0.06 | 0.51 |
17:35 13.11.2025 |
6’147.21 CHF | ||
|
Barratt Developments GB0000811801 |
3.86 | 3.93 | 3.84 | 3.99 | -0.07 | -1.81 |
17:35 13.11.2025 |
5’930.76 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.39 | 19.81 | 19.36 | 19.91 | -0.42 | -2.12 |
17:35 13.11.2025 |
5’860.81 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.10 | 9.05 | 9.01 | 9.10 | 0.05 | 0.50 |
17:35 13.11.2025 |
5’582.92 CHF | ||
|
Games Workshop Group GB0003718474 |
162.30 | 163.20 | 162.00 | 164.90 | -0.90 | -0.55 |
17:35 13.11.2025 |
5’312.62 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.90 | 13.04 | 12.82 | 13.10 | -0.14 | -1.07 |
17:35 13.11.2025 |
5’217.74 CHF | ||
|
Entain IM00B5VQMV65 |
7.27 | 7.51 | 7.27 | 7.57 | -0.24 | -3.19 |
17:35 13.11.2025 |
4’999.76 CHF | ||
|
DCC IE0002424939 |
49.38 | 48.40 | 48.32 | 49.42 | 0.98 | 2.02 |
17:35 13.11.2025 |
4’961.05 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.49 | 2.37 | 2.43 | 2.55 | 0.12 | 5.07 |
17:35 13.11.2025 |
4’877.07 CHF | ||
|
Hiscox BMG4593F1389 |
13.67 | 13.57 | 13.64 | 13.86 | 0.10 | 0.74 |
17:35 13.11.2025 |
4’810.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.21 | 8.31 | 8.21 | 8.38 | -0.10 | -1.20 |
17:35 13.11.2025 |
4’659.64 CHF | ||
|
Burberry GB0031743007 |
12.28 | 12.54 | 12.09 | 13.60 | -0.26 | -2.03 |
17:35 13.11.2025 |
4’529.24 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.64 | 39.94 | 39.64 | 40.86 | -0.30 | -0.75 |
17:35 13.11.2025 |
4’111.61 CHF | ||
|
Croda International GB00BJFFLV09 |
28.56 | 28.23 | 27.95 | 28.56 | 0.33 | 1.17 |
17:35 13.11.2025 |
4’029.11 CHF | ||
|
easyJet GB00B7KR2P84 |
4.77 | 4.74 | 4.76 | 4.84 | 0.03 | 0.70 |
17:35 13.11.2025 |
3’759.18 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.95 | 15.87 | 15.87 | 16.02 | 0.08 | 0.50 |
17:35 13.11.2025 |
3’682.81 CHF |
