FTSE 100 998185 / GB0001383545
10’612.00
Pkt
52.42
Pkt
0.50 %
16:13:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
148.32 | 147.66 | 147.06 | 149.12 | 0.66 | 0.45 |
16:12 16.04.2026 |
245’234.38 CHF | ||
|
HSBC Holdings GB0005405286 |
13.42 | 13.39 | 13.38 | 13.52 | 0.02 | 0.18 |
16:12 16.04.2026 |
244’948.73 CHF | ||
|
BAT GB0002875804 |
41.90 | 41.99 | 41.31 | 42.05 | -0.09 | -0.21 |
16:11 16.04.2026 |
97’231.19 CHF | ||
|
GSK GB00BN7SWP63 |
21.31 | 21.31 | 21.15 | 21.35 | 0.00 | 0.00 |
16:12 16.04.2026 |
92’738.77 CHF | ||
|
BP GB0007980591 |
5.78 | 5.62 | 5.62 | 5.81 | 0.16 | 2.81 |
16:12 16.04.2026 |
92’538.91 CHF | ||
|
Glencore JE00B4T3BW64 |
5.57 | 5.55 | 5.54 | 5.60 | 0.02 | 0.29 |
16:12 16.04.2026 |
69’753.92 CHF | ||
|
BAE Systems GB0002634946 |
22.26 | 22.52 | 22.13 | 22.60 | -0.25 | -1.12 |
16:12 16.04.2026 |
69’339.87 CHF | ||
|
Barclays GB0031348658 |
4.41 | 4.41 | 4.39 | 4.48 | 0.00 | 0.00 |
16:12 16.04.2026 |
64’289.51 CHF | ||
|
Anglo American GB00BTK05J60 |
36.05 | 35.80 | 35.85 | 36.47 | 0.26 | 0.71 |
16:12 16.04.2026 |
40’894.14 CHF | ||
|
Antofagasta GB0000456144 |
37.77 | 38.90 | 37.57 | 39.13 | -1.13 | -2.90 |
16:11 16.04.2026 |
40’494.08 CHF | ||
|
Diageo GB0002374006 |
14.71 | 14.71 | 14.53 | 14.79 | 0.00 | -0.01 |
16:12 16.04.2026 |
35’114.19 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
71.90 | 70.65 | 70.65 | 72.35 | 1.25 | 1.77 |
16:11 16.04.2026 |
33’758.04 CHF | ||
|
Haleon GB00BMX86B70 |
3.54 | 3.53 | 3.51 | 3.55 | 0.01 | 0.23 |
16:11 16.04.2026 |
33’721.28 CHF | ||
|
3i GB00B1YW4409 |
28.46 | 28.17 | 28.13 | 28.81 | 0.29 | 1.01 |
16:11 16.04.2026 |
29’838.64 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
35.74 | 35.79 | 35.36 | 36.45 | -0.05 | -0.14 |
16:11 16.04.2026 |
28’830.68 CHF | ||
|
Experian GB00B19NLV48 |
27.91 | 27.36 | 27.32 | 27.98 | 0.56 | 2.03 |
16:12 16.04.2026 |
25’328.45 CHF | ||
|
Imperial Brands GB0004544929 |
28.35 | 28.30 | 27.95 | 28.44 | 0.05 | 0.18 |
16:12 16.04.2026 |
24’162.68 CHF | ||
|
BT Group GB0030913577 |
2.20 | 2.19 | 2.17 | 2.20 | 0.01 | 0.41 |
16:12 16.04.2026 |
22’715.52 CHF | ||
|
Aviva GB00BPQY8M80 |
6.45 | 6.40 | 6.39 | 6.50 | 0.05 | 0.83 |
16:12 16.04.2026 |
20’446.43 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.89 | 3.94 | 3.88 | 3.98 | -0.05 | -1.17 |
16:12 16.04.2026 |
18’866.96 CHF | ||
|
Coca-Cola HBC CH0198251305 |
44.04 | 43.29 | 43.35 | 44.13 | 0.75 | 1.74 |
16:11 16.04.2026 |
17’118.41 CHF | ||
|
Halma GB0004052071 |
43.44 | 41.84 | 42.14 | 43.72 | 1.60 | 3.82 |
16:12 16.04.2026 |
17’063.49 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.54 | 3.61 | 3.51 | 3.62 | -0.07 | -1.84 |
16:12 16.04.2026 |
14’402.30 CHF | ||
|
Associated British Foods GB0006731235 |
18.49 | 18.29 | 18.30 | 18.60 | 0.21 | 1.12 |
16:11 16.04.2026 |
13’975.88 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.61 | 48.55 | 47.98 | 48.81 | 0.06 | 0.12 |
16:12 16.04.2026 |
12’677.53 CHF | ||
|
Informa GB00BMJ6DW54 |
8.23 | 8.17 | 8.12 | 8.27 | 0.06 | 0.78 |
16:11 16.04.2026 |
10’786.14 CHF | ||
|
Admiral Group GB00B02J6398 |
33.36 | 33.15 | 32.98 | 33.53 | 0.21 | 0.63 |
16:09 16.04.2026 |
10’734.03 CHF | ||
|
Centrica GB00B033F229 |
2.11 | 2.11 | 2.11 | 2.13 | 0.00 | 0.09 |
16:11 16.04.2026 |
10’134.07 CHF | ||
|
Diploma GB0001826634 |
67.35 | 66.40 | 66.55 | 67.70 | 0.95 | 1.43 |
16:12 16.04.2026 |
9’608.67 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 0.00 |
16:12 16.04.2026 |
7’975.39 CHF | ||
|
Bunzl GB00B0744B38 |
23.47 | 22.98 | 22.96 | 23.50 | 0.49 | 2.13 |
16:11 16.04.2026 |
7’901.82 CHF | ||
|
IMI GB00BGLP8L22 |
28.46 | 28.10 | 28.18 | 28.66 | 0.36 | 1.28 |
16:11 16.04.2026 |
7’305.66 CHF | ||
|
Intertek GB0031638363 |
47.65 | 43.63 | 43.56 | 49.58 | 4.02 | 9.21 |
16:12 16.04.2026 |
7’010.58 CHF | ||
|
Games Workshop Group GB0003718474 |
194.15 | 195.20 | 193.60 | 195.60 | -1.05 | -0.54 |
16:11 16.04.2026 |
6’802.19 CHF | ||
|
Babcock International GB0009697037 |
12.34 | 12.64 | 12.29 | 12.69 | -0.30 | -2.37 |
16:11 16.04.2026 |
6’598.34 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.22 | 15.15 | 15.16 | 15.28 | 0.07 | 0.43 |
16:12 16.04.2026 |
5’411.37 CHF | ||
|
Hiscox BMG4593F1389 |
16.08 | 15.89 | 15.86 | 16.14 | 0.19 | 1.20 |
16:12 16.04.2026 |
5’410.42 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.85 | 17.81 | 17.81 | 18.18 | 0.04 | 0.22 |
16:12 16.04.2026 |
5’134.62 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.74 | 12.74 | 12.73 | 12.81 | 0.00 | 0.03 |
16:08 16.04.2026 |
5’078.41 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.41 | 2.35 | 2.39 | -0.05 | -1.99 |
16:09 16.04.2026 |
4’917.96 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.39 | 8.25 | 8.26 | 8.48 | 0.14 | 1.70 |
16:12 16.04.2026 |
4’787.17 CHF | ||
|
DCC IE0002424939 |
51.80 | 51.00 | 51.10 | 51.85 | 0.80 | 1.57 |
16:12 16.04.2026 |
4’645.19 CHF | ||
|
Burberry GB0031743007 |
11.39 | 11.44 | 11.30 | 11.61 | -0.04 | -0.38 |
16:11 16.04.2026 |
4’441.62 CHF | ||
|
Croda International GB00BJFFLV09 |
29.86 | 29.30 | 29.24 | 29.92 | 0.56 | 1.91 |
16:12 16.04.2026 |
4’359.07 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.03 | 4.95 | 4.94 | 5.09 | 0.08 | 1.64 |
16:12 16.04.2026 |
4’175.40 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 3.92 | 3.92 | 4.02 | 0.07 | 1.66 |
16:09 16.04.2026 |
4’111.31 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 | 0.76 | 0.76 | 0.78 | 0.01 | 1.93 |
16:10 16.04.2026 |
3’858.57 CHF | ||
|
Barratt Developments GB0000811801 |
2.70 | 2.67 | 2.67 | 2.74 | 0.03 | 1.16 |
16:12 16.04.2026 |
3’846.73 CHF | ||
|
Entain IM00B5VQMV65 |
6.28 | 5.85 | 5.91 | 6.36 | 0.43 | 7.32 |
16:12 16.04.2026 |
3’783.57 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.34 | 33.82 | 33.58 | 34.68 | 0.52 | 1.54 |
16:12 16.04.2026 |
3’363.64 CHF |
