FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.74 | 137.36 | 0.00 | 0.00 | -0.62 | -0.45 |
13:35 24.12.2025 |
225’665.22 CHF | ||
|
HSBC Holdings GB0005405286 |
11.75 | 11.75 | 0.00 | 0.00 | 0.00 | 0.02 |
13:35 24.12.2025 |
214’903.88 CHF | ||
|
BAT GB0002875804 |
42.15 | 42.19 | 0.00 | 0.00 | -0.04 | -0.09 |
13:35 24.12.2025 |
97’473.24 CHF | ||
|
GSK GB00BN7SWP63 |
18.06 | 18.15 | 0.00 | 0.00 | -0.09 | -0.50 |
13:35 24.12.2025 |
77’536.14 CHF | ||
|
BP GB0007980591 |
4.26 | 4.28 | 0.00 | 0.00 | -0.02 | -0.39 |
13:35 24.12.2025 |
69’346.42 CHF | ||
|
Barclays GB0031348658 |
4.70 | 4.72 | 0.00 | 0.00 | -0.02 | -0.39 |
13:35 24.12.2025 |
69’280.54 CHF | ||
|
BAE Systems GB0002634946 |
17.12 | 17.10 | 0.00 | 0.00 | 0.02 | 0.09 |
13:35 24.12.2025 |
53’167.04 CHF | ||
|
Glencore JE00B4T3BW64 |
3.94 | 3.94 | 0.00 | 0.00 | 0.00 | 0.10 |
13:35 24.12.2025 |
49’195.73 CHF | ||
|
Compass Group GB00BD6K4575 |
23.70 | 23.84 | 0.00 | 0.00 | -0.14 | -0.59 |
13:35 24.12.2025 |
42’817.43 CHF | ||
|
Diageo GB0002374006 |
15.90 | 15.88 | 0.00 | 0.00 | 0.02 | 0.09 |
13:35 24.12.2025 |
37’621.57 CHF | ||
|
Haleon GB00BMX86B70 |
3.72 | 3.72 | 0.00 | 0.00 | 0.00 | 0.05 |
13:35 24.12.2025 |
35’296.06 CHF | ||
|
Anglo American GB00BTK05J60 |
30.12 | 29.93 | 0.00 | 0.00 | 0.19 | 0.63 |
13:35 24.12.2025 |
34’601.18 CHF | ||
|
3i GB00B1YW4409 |
32.24 | 32.35 | 0.00 | 0.00 | -0.11 | -0.34 |
13:35 24.12.2025 |
33’857.75 CHF | ||
|
Antofagasta GB0000456144 |
32.24 | 32.35 | 0.00 | 0.00 | -0.11 | -0.34 |
13:35 24.12.2025 |
33’834.96 CHF | ||
|
Experian GB00B19NLV48 |
33.87 | 33.91 | 0.00 | 0.00 | -0.04 | -0.12 |
13:35 24.12.2025 |
32’937.96 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.90 | 67.80 | 0.00 | 0.00 | 0.10 | 0.15 |
13:35 24.12.2025 |
32’526.02 CHF | ||
|
Imperial Brands GB0004544929 |
31.26 | 31.35 | 0.00 | 0.00 | -0.09 | -0.29 |
13:35 24.12.2025 |
26’400.97 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.00 | 32.46 | 0.00 | 0.00 | -0.46 | -1.42 |
13:35 24.12.2025 |
25’102.20 CHF | ||
|
Ashtead GB0000536739 |
51.84 | 51.92 | 0.00 | 0.00 | -0.08 | -0.15 |
13:35 24.12.2025 |
23’006.17 CHF | ||
|
Aviva GB00BPQY8M80 |
6.83 | 6.83 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.12.2025 |
22’102.60 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | -0.14 |
13:35 24.12.2025 |
19’162.42 CHF | ||
|
Associated British Foods GB0006731235 |
21.13 | 21.11 | 0.00 | 0.00 | 0.02 | 0.09 |
13:35 24.12.2025 |
15’952.59 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.22 | 38.36 | 0.00 | 0.00 | -0.14 | -0.36 |
13:35 24.12.2025 |
14’789.77 CHF | ||
|
Halma GB0004052071 |
35.68 | 35.60 | 0.00 | 0.00 | 0.08 | 0.22 |
13:35 24.12.2025 |
14’345.98 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.36 | 3.38 | 0.00 | 0.00 | -0.02 | -0.59 |
13:35 24.12.2025 |
13’034.47 CHF | ||
|
Informa GB00BMJ6DW54 |
8.80 | 8.80 | 0.00 | 0.00 | 0.01 | 0.07 |
13:35 24.12.2025 |
11’985.44 CHF | ||
|
Admiral Group GB00B02J6398 |
31.54 | 31.80 | 0.00 | 0.00 | -0.26 | -0.82 |
13:35 24.12.2025 |
10’284.25 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.76 | 39.58 | 0.00 | 0.00 | 0.18 | 0.45 |
13:35 24.12.2025 |
10’081.10 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.69 | 0.00 | 0.00 | -0.01 | -0.38 |
13:35 24.12.2025 |
8’124.14 CHF | ||
|
Diploma GB0001826634 |
53.25 | 53.30 | 0.00 | 0.00 | -0.05 | -0.09 |
13:35 24.12.2025 |
7’601.29 CHF | ||
|
Bunzl GB00B0744B38 |
20.80 | 20.74 | 0.00 | 0.00 | 0.06 | 0.29 |
13:35 24.12.2025 |
7’136.18 CHF | ||
|
Babcock International GB0009697037 |
12.60 | 12.57 | 0.00 | 0.00 | 0.03 | 0.24 |
13:35 24.12.2025 |
6’685.72 CHF | ||
|
Games Workshop Group GB0003718474 |
188.80 | 191.60 | 0.00 | 0.00 | -2.80 | -1.46 |
13:35 24.12.2025 |
6’640.89 CHF | ||
|
IMI GB00BGLP8L22 |
24.72 | 24.84 | 0.00 | 0.00 | -0.12 | -0.48 |
13:35 24.12.2025 |
6’479.23 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 | 20.46 | 0.00 | 0.00 | -0.04 | -0.20 |
13:35 24.12.2025 |
6’144.23 CHF | ||
|
Barratt Developments GB0000811801 |
3.73 | 3.72 | 0.00 | 0.00 | 0.01 | 0.32 |
13:35 24.12.2025 |
5’613.25 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.87 | 5.91 | 0.00 | 0.00 | -0.04 | -0.68 |
13:35 24.12.2025 |
5’288.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.39 | 8.37 | 0.00 | 0.00 | 0.02 | 0.18 |
13:35 24.12.2025 |
5’260.12 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.74 | 12.76 | 0.00 | 0.00 | -0.02 | -0.16 |
13:35 24.12.2025 |
5’186.94 CHF | ||
|
Entain IM00B5VQMV65 |
7.51 | 7.45 | 0.00 | 0.00 | 0.05 | 0.72 |
13:35 24.12.2025 |
5’110.65 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.39 | 0.00 | 0.00 | -0.01 | -0.25 |
13:35 24.12.2025 |
4’938.96 CHF | ||
|
Hiscox BMG4593F1389 |
14.28 | 14.26 | 0.00 | 0.00 | 0.02 | 0.14 |
13:35 24.12.2025 |
4’936.93 CHF | ||
|
DCC IE0002424939 |
47.10 | 47.36 | 0.00 | 0.00 | -0.26 | -0.55 |
13:35 24.12.2025 |
4’864.93 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.31 | 8.29 | 0.00 | 0.00 | 0.03 | 0.30 |
13:35 24.12.2025 |
4’784.59 CHF | ||
|
Burberry GB0031743007 |
12.53 | 12.62 | 0.00 | 0.00 | -0.09 | -0.71 |
13:35 24.12.2025 |
4’775.75 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.91 | 0.00 | 0.00 | 0.01 | 0.31 |
13:35 24.12.2025 |
4’174.32 CHF | ||
|
Croda International GB00BJFFLV09 |
27.48 | 27.48 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.12.2025 |
4’083.47 CHF | ||
|
easyJet GB00B7KR2P84 |
5.10 | 5.07 | 0.00 | 0.00 | 0.03 | 0.55 |
13:35 24.12.2025 |
4’072.90 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.90 | 38.82 | 0.00 | 0.00 | 0.08 | 0.21 |
13:35 24.12.2025 |
3’945.73 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.33 | 15.26 | 0.00 | 0.00 | 0.07 | 0.46 |
13:35 24.12.2025 |
3’597.25 CHF |
