FTSE 100 998185 / GB0001383545
9’548.87
Pkt
65.29
Pkt
0.69 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
128.06 | 127.80 | 127.76 | 129.72 | 0.26 | 0.20 |
17:35 08.10.2025 |
211’733.54 CHF | ||
|
HSBC Holdings GB0005405286 |
10.66 | 10.50 | 10.50 | 10.67 | 0.16 | 1.52 |
17:35 08.10.2025 |
195’701.07 CHF | ||
|
BAT GB0002875804 |
38.37 | 38.54 | 38.26 | 38.82 | -0.17 | -0.44 |
17:35 08.10.2025 |
88’566.05 CHF | ||
|
BP GB0007980591 |
4.32 | 4.32 | 4.30 | 4.36 | 0.01 | 0.15 |
17:35 08.10.2025 |
71’687.16 CHF | ||
|
GSK GB00BN7SWP63 |
16.21 | 16.15 | 16.12 | 16.32 | 0.06 | 0.37 |
17:35 08.10.2025 |
69’788.09 CHF | ||
|
BAE Systems GB0002634946 |
20.29 | 19.93 | 19.95 | 20.37 | 0.37 | 1.83 |
17:35 08.10.2025 |
63’235.92 CHF | ||
|
Barclays GB0031348658 |
3.83 | 3.79 | 3.80 | 3.86 | 0.04 | 1.07 |
17:35 08.10.2025 |
57’111.15 CHF | ||
|
Compass Group GB00BD6K4575 |
25.48 | 25.15 | 25.06 | 25.56 | 0.33 | 1.31 |
17:35 08.10.2025 |
46’118.27 CHF | ||
|
3i GB00B1YW4409 |
43.85 | 43.63 | 43.59 | 44.46 | 0.22 | 0.50 |
17:35 08.10.2025 |
46’065.20 CHF | ||
|
Glencore JE00B4T3BW64 |
3.56 | 3.57 | 3.53 | 3.61 | -0.01 | -0.24 |
17:35 08.10.2025 |
44’819.80 CHF | ||
|
Diageo GB0002374006 |
17.93 | 17.79 | 17.68 | 17.93 | 0.15 | 0.82 |
17:35 08.10.2025 |
41’997.38 CHF | ||
|
Experian GB00B19NLV48 |
35.85 | 35.32 | 35.39 | 36.20 | 0.53 | 1.50 |
17:35 08.10.2025 |
34’737.74 CHF | ||
|
Anglo American GB00BTK05J60 |
29.00 | 28.09 | 27.77 | 29.09 | 0.91 | 3.24 |
17:35 08.10.2025 |
32’660.45 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.00 | 65.50 | 65.40 | 66.00 | 0.50 | 0.76 |
17:35 08.10.2025 |
32’358.64 CHF | ||
|
Haleon GB00BMX86B70 |
3.41 | 3.30 | 3.29 | 3.41 | 0.11 | 3.18 |
17:35 08.10.2025 |
31’245.06 CHF | ||
|
Antofagasta GB0000456144 |
27.93 | 26.80 | 26.90 | 27.93 | 1.13 | 4.22 |
17:35 08.10.2025 |
28’546.29 CHF | ||
|
Imperial Brands GB0004544929 |
31.21 | 31.05 | 30.90 | 31.28 | 0.16 | 0.52 |
17:35 08.10.2025 |
25’986.94 CHF | ||
|
Ashtead GB0000536739 |
51.48 | 50.86 | 50.78 | 51.72 | 0.62 | 1.22 |
17:35 08.10.2025 |
22’869.01 CHF | ||
|
Aviva GB00BPQY8M80 |
6.87 | 6.82 | 6.77 | 6.87 | 0.05 | 0.73 |
17:35 08.10.2025 |
22’218.12 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.82 | 1.82 | 1.86 | 0.02 | 1.32 |
17:35 08.10.2025 |
19’177.91 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.68 | 23.00 | 23.16 | 23.90 | 0.68 | 2.96 |
17:35 08.10.2025 |
18’521.91 CHF | ||
|
Associated British Foods GB0006731235 |
21.05 | 21.25 | 20.92 | 21.30 | -0.20 | -0.94 |
17:35 08.10.2025 |
16’043.68 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
92.00 | 91.60 | 91.12 | 92.22 | 0.40 | 0.44 |
17:35 08.10.2025 |
14’922.71 CHF | ||
|
Halma GB0004052071 |
35.68 | 35.34 | 35.22 | 35.86 | 0.34 | 0.96 |
17:35 08.10.2025 |
14’284.94 CHF | ||
|
Coca-Cola HBC CH0198251305 |
33.56 | 33.46 | 33.30 | 33.60 | 0.10 | 0.30 |
17:35 08.10.2025 |
12’983.48 CHF | ||
|
Informa GB00BMJ6DW54 |
9.30 | 9.36 | 9.30 | 9.40 | -0.05 | -0.58 |
17:35 08.10.2025 |
12’896.34 CHF | ||
|
Admiral Group GB00B02J6398 |
33.12 | 33.14 | 32.78 | 33.26 | -0.02 | -0.06 |
17:35 08.10.2025 |
10’946.93 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.38 | 2.38 | 2.36 | 2.40 | 0.00 | -0.17 |
17:35 08.10.2025 |
9’408.49 CHF | ||
|
Centrica GB00B033F229 |
1.70 | 1.70 | 1.69 | 1.71 | 0.00 | -0.15 |
17:35 08.10.2025 |
8’511.68 CHF | ||
|
Bunzl GB00B0744B38 |
24.38 | 24.60 | 24.20 | 24.56 | -0.22 | -0.89 |
17:35 08.10.2025 |
8’495.85 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
32.44 | 31.60 | 32.08 | 32.80 | 0.84 | 2.66 |
17:35 08.10.2025 |
8’334.16 CHF | ||
|
Diploma GB0001826634 |
54.30 | 53.50 | 53.55 | 54.30 | 0.80 | 1.50 |
17:35 08.10.2025 |
7’671.84 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.79 | 7.88 | 7.78 | 7.91 | -0.09 | -1.12 |
17:35 08.10.2025 |
7’272.67 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.76 | 22.72 | 21.56 | 22.72 | -0.96 | -4.23 |
17:35 08.10.2025 |
6’958.88 CHF | ||
|
Babcock International GB0009697037 |
12.68 | 12.53 | 12.35 | 12.74 | 0.15 | 1.20 |
17:35 08.10.2025 |
6’887.26 CHF | ||
|
IMI GB00BGLP8L22 |
23.10 | 23.00 | 22.76 | 23.14 | 0.10 | 0.43 |
17:35 08.10.2025 |
6’104.08 CHF | ||
|
Barratt Developments GB0000811801 |
3.89 | 3.89 | 3.82 | 3.90 | 0.01 | 0.23 |
17:35 08.10.2025 |
5’966.91 CHF | ||
|
Entain IM00B5VQMV65 |
8.26 | 8.12 | 8.02 | 8.28 | 0.14 | 1.77 |
17:35 08.10.2025 |
5’963.81 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.34 | 9.26 | 9.26 | 9.41 | 0.09 | 0.92 |
17:35 08.10.2025 |
5’737.25 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.76 | 12.70 | 12.68 | 12.76 | 0.06 | 0.47 |
17:35 08.10.2025 |
5’302.36 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.39 | 2.38 | 2.40 | 0.01 | 0.42 |
17:35 08.10.2025 |
5’134.30 CHF | ||
|
DCC IE0002424939 |
49.08 | 49.04 | 48.86 | 49.44 | 0.04 | 0.08 |
17:35 08.10.2025 |
5’099.78 CHF | ||
|
Games Workshop Group GB0003718474 |
145.50 | 143.20 | 143.00 | 145.70 | 2.30 | 1.61 |
17:35 08.10.2025 |
5’060.70 CHF | ||
|
Hiscox BMG4593F1389 |
14.07 | 13.96 | 13.94 | 14.11 | 0.11 | 0.79 |
17:35 08.10.2025 |
5’028.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.24 | 8.24 | 8.22 | 8.32 | 0.00 | 0.00 |
17:35 08.10.2025 |
4’806.30 CHF | ||
|
Burberry GB0031743007 |
12.65 | 12.39 | 12.32 | 12.66 | 0.27 | 2.14 |
17:35 08.10.2025 |
4’634.80 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.37 | 18.24 | 18.06 | 18.40 | 0.13 | 0.71 |
17:35 08.10.2025 |
4’345.86 CHF | ||
|
Croda International GB00BJFFLV09 |
28.23 | 28.72 | 28.18 | 28.71 | -0.49 | -1.71 |
17:35 08.10.2025 |
4’257.68 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.68 | 38.84 | 38.22 | 39.24 | -0.16 | -0.41 |
17:35 08.10.2025 |
4’007.74 CHF | ||
|
easyJet GB00B7KR2P84 |
4.72 | 4.65 | 4.64 | 4.73 | 0.06 | 1.31 |
17:35 08.10.2025 |
3’771.82 CHF |
