FTSE 100 998185 / GB0001383545
9’578.57
Pkt
63.57
Pkt
0.67 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.96 | 125.40 | 0.00 | 0.00 | -0.44 | -0.35 |
17:35 23.10.2025 |
205’905.93 CHF | ||
|
HSBC Holdings GB0005405286 |
9.93 | 9.91 | 0.00 | 0.00 | 0.02 | 0.17 |
17:35 23.10.2025 |
180’577.59 CHF | ||
|
BAT GB0002875804 |
38.63 | 38.08 | 0.00 | 0.00 | 0.55 | 1.44 |
17:35 23.10.2025 |
87’859.21 CHF | ||
|
GSK GB00BN7SWP63 |
16.47 | 16.53 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 23.10.2025 |
70’366.55 CHF | ||
|
BP GB0007980591 |
4.37 | 4.21 | 0.00 | 0.00 | 0.16 | 3.69 |
17:35 23.10.2025 |
68’694.03 CHF | ||
|
BAE Systems GB0002634946 |
18.72 | 18.71 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 23.10.2025 |
57’898.74 CHF | ||
|
Barclays GB0031348658 |
3.87 | 3.82 | 0.00 | 0.00 | 0.05 | 1.23 |
17:35 23.10.2025 |
56’387.31 CHF | ||
|
Compass Group GB00BD6K4575 |
25.90 | 26.22 | 0.00 | 0.00 | -0.32 | -1.22 |
17:35 23.10.2025 |
47’131.97 CHF | ||
|
3i GB00B1YW4409 |
43.54 | 43.64 | 0.00 | 0.00 | -0.10 | -0.23 |
17:35 23.10.2025 |
45’545.29 CHF | ||
|
Diageo GB0002374006 |
18.26 | 18.51 | 0.00 | 0.00 | -0.25 | -1.35 |
17:35 23.10.2025 |
43’590.26 CHF | ||
|
Glencore JE00B4T3BW64 |
3.45 | 3.40 | 0.00 | 0.00 | 0.05 | 1.41 |
17:35 23.10.2025 |
42’505.51 CHF | ||
|
Experian GB00B19NLV48 |
36.38 | 35.59 | 0.00 | 0.00 | 0.79 | 2.22 |
17:35 23.10.2025 |
34’437.53 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.10 | 69.30 | 0.00 | 0.00 | -0.20 | -0.29 |
17:35 23.10.2025 |
33’893.79 CHF | ||
|
Haleon GB00BMX86B70 |
3.51 | 3.55 | 0.00 | 0.00 | -0.03 | -0.93 |
17:35 23.10.2025 |
33’439.23 CHF | ||
|
Anglo American GB00BTK05J60 |
28.65 | 28.15 | 0.00 | 0.00 | 0.50 | 1.78 |
17:35 23.10.2025 |
32’175.48 CHF | ||
|
Antofagasta GB0000456144 |
26.42 | 26.38 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 23.10.2025 |
27’545.85 CHF | ||
|
Imperial Brands GB0004544929 |
30.21 | 29.93 | 0.00 | 0.00 | 0.28 | 0.94 |
17:35 23.10.2025 |
25’504.66 CHF | ||
|
Ashtead GB0000536739 |
52.92 | 54.30 | 0.00 | 0.00 | -1.38 | -2.54 |
17:35 23.10.2025 |
24’203.44 CHF | ||
|
Aviva GB00BPQY8M80 |
6.66 | 6.64 | 0.00 | 0.00 | 0.01 | 0.21 |
17:35 23.10.2025 |
21’386.31 CHF | ||
|
BT Group GB0030913577 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.53 |
17:35 23.10.2025 |
19’385.81 CHF | ||
|
Associated British Foods GB0006731235 |
22.86 | 22.76 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 23.10.2025 |
17’152.36 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.90 | 20.80 | 0.00 | 0.00 | 1.10 | 5.29 |
17:35 23.10.2025 |
16’234.38 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
92.20 | 93.36 | 0.00 | 0.00 | -1.16 | -1.24 |
17:35 23.10.2025 |
14’975.46 CHF | ||
|
Halma GB0004052071 |
35.18 | 34.82 | 0.00 | 0.00 | 0.36 | 1.03 |
17:35 23.10.2025 |
13’929.80 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.76 | 34.74 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 23.10.2025 |
13’375.54 CHF | ||
|
Informa GB00BMJ6DW54 |
9.42 | 9.42 | 0.00 | 0.00 | 0.00 | -0.02 |
17:35 23.10.2025 |
12’822.71 CHF | ||
|
Admiral Group GB00B02J6398 |
33.04 | 32.96 | 0.00 | 0.00 | 0.08 | 0.24 |
17:35 23.10.2025 |
10’693.23 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.30 | 2.26 | 0.00 | 0.00 | 0.04 | 1.77 |
17:35 23.10.2025 |
8’744.32 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.75 | 0.00 | 0.00 | 0.04 | 2.17 |
17:35 23.10.2025 |
8’576.85 CHF | ||
|
Bunzl GB00B0744B38 |
24.46 | 24.56 | 0.00 | 0.00 | -0.10 | -0.41 |
17:35 23.10.2025 |
8’396.67 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
31.42 | 30.50 | 0.00 | 0.00 | 0.92 | 3.02 |
17:35 23.10.2025 |
7’909.99 CHF | ||
|
Diploma GB0001826634 |
55.55 | 54.60 | 0.00 | 0.00 | 0.95 | 1.74 |
17:35 23.10.2025 |
7’756.01 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.16 | 8.10 | 0.00 | 0.00 | 0.06 | 0.74 |
17:35 23.10.2025 |
7’407.63 CHF | ||
|
Babcock International GB0009697037 |
12.14 | 11.87 | 0.00 | 0.00 | 0.27 | 2.27 |
17:35 23.10.2025 |
6’289.27 CHF | ||
|
Barratt Developments GB0000811801 |
4.06 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.10.2025 |
6’092.57 CHF | ||
|
IMI GB00BGLP8L22 |
23.34 | 23.22 | 0.00 | 0.00 | 0.12 | 0.52 |
17:35 23.10.2025 |
6’055.42 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.57 | 19.56 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 23.10.2025 |
5’855.83 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.06 | 8.94 | 0.00 | 0.00 | 0.13 | 1.40 |
17:35 23.10.2025 |
5’584.06 CHF | ||
|
Entain IM00B5VQMV65 |
8.11 | 8.24 | 0.00 | 0.00 | -0.13 | -1.53 |
17:35 23.10.2025 |
5’582.19 CHF | ||
|
Games Workshop Group GB0003718474 |
152.60 | 152.10 | 0.00 | 0.00 | 0.50 | 0.33 |
17:35 23.10.2025 |
5’312.24 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.82 | 12.76 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 23.10.2025 |
5’254.45 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.46 | 2.48 | 0.00 | 0.00 | -0.01 | -0.56 |
17:35 23.10.2025 |
5’231.75 CHF | ||
|
DCC IE0002424939 |
49.80 | 48.94 | 0.00 | 0.00 | 0.86 | 1.76 |
17:35 23.10.2025 |
5’022.72 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.73 | 8.64 | 0.00 | 0.00 | 0.09 | 1.04 |
17:35 23.10.2025 |
4’946.71 CHF | ||
|
Hiscox BMG4593F1389 |
13.76 | 13.65 | 0.00 | 0.00 | 0.11 | 0.81 |
17:35 23.10.2025 |
4’873.78 CHF | ||
|
Burberry GB0031743007 |
12.76 | 12.42 | 0.00 | 0.00 | 0.34 | 2.70 |
17:35 23.10.2025 |
4’726.31 CHF | ||
|
Croda International GB00BJFFLV09 |
29.60 | 29.43 | 0.00 | 0.00 | 0.17 | 0.58 |
17:35 23.10.2025 |
4’351.24 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.86 | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 |
17:35 23.10.2025 |
4’235.68 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.70 | 17.81 | 0.00 | 0.00 | -0.11 | -0.62 |
17:35 23.10.2025 |
4’158.18 CHF | ||
|
easyJet GB00B7KR2P84 |
4.80 | 4.93 | 0.00 | 0.00 | -0.14 | -2.80 |
17:35 23.10.2025 |
3’922.80 CHF |
