Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’578.57
Pkt
63.57
Pkt
0.67 %
23.10.2025

Marktkapitalisierung FTSE 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
124.96 125.40 0.00 0.00 -0.44 -0.35 17:35
23.10.2025
205’905.93 CHF
HSBC Holdings
GB0005405286
9.93 9.91 0.00 0.00 0.02 0.17 17:35
23.10.2025
180’577.59 CHF
BAT
GB0002875804
38.63 38.08 0.00 0.00 0.55 1.44 17:35
23.10.2025
87’859.21 CHF
GSK
GB00BN7SWP63
16.47 16.53 0.00 0.00 -0.06 -0.36 17:35
23.10.2025
70’366.55 CHF
BP
GB0007980591
4.37 4.21 0.00 0.00 0.16 3.69 17:35
23.10.2025
68’694.03 CHF
BAE Systems
GB0002634946
18.72 18.71 0.00 0.00 0.01 0.03 17:35
23.10.2025
57’898.74 CHF
Barclays
GB0031348658
3.87 3.82 0.00 0.00 0.05 1.23 17:35
23.10.2025
56’387.31 CHF
Compass Group
GB00BD6K4575
25.90 26.22 0.00 0.00 -0.32 -1.22 17:35
23.10.2025
47’131.97 CHF
3i
GB00B1YW4409
43.54 43.64 0.00 0.00 -0.10 -0.23 17:35
23.10.2025
45’545.29 CHF
Diageo
GB0002374006
18.26 18.51 0.00 0.00 -0.25 -1.35 17:35
23.10.2025
43’590.26 CHF
Glencore
JE00B4T3BW64
3.45 3.40 0.00 0.00 0.05 1.41 17:35
23.10.2025
42’505.51 CHF
Experian
GB00B19NLV48
36.38 35.59 0.00 0.00 0.79 2.22 17:35
23.10.2025
34’437.53 CHF
Coca-Cola European Partners
GB00BDCPN049
69.10 69.30 0.00 0.00 -0.20 -0.29 17:35
23.10.2025
33’893.79 CHF
Haleon
GB00BMX86B70
3.51 3.55 0.00 0.00 -0.03 -0.93 17:35
23.10.2025
33’439.23 CHF
Anglo American
GB00BTK05J60
28.65 28.15 0.00 0.00 0.50 1.78 17:35
23.10.2025
32’175.48 CHF
Antofagasta
GB0000456144
26.42 26.38 0.00 0.00 0.04 0.15 17:35
23.10.2025
27’545.85 CHF
Imperial Brands
GB0004544929
30.21 29.93 0.00 0.00 0.28 0.94 17:35
23.10.2025
25’504.66 CHF
Ashtead
GB0000536739
52.92 54.30 0.00 0.00 -1.38 -2.54 17:35
23.10.2025
24’203.44 CHF
Aviva
GB00BPQY8M80
6.66 6.64 0.00 0.00 0.01 0.21 17:35
23.10.2025
21’386.31 CHF
BT Group
GB0030913577
1.87 1.88 0.00 0.00 -0.01 -0.53 17:35
23.10.2025
19’385.81 CHF
Associated British Foods
GB0006731235
22.86 22.76 0.00 0.00 0.10 0.44 17:35
23.10.2025
17’152.36 CHF
Fresnillo
GB00B2QPKJ12
21.90 20.80 0.00 0.00 1.10 5.29 17:35
23.10.2025
16’234.38 CHF
InterContinental Hotels Group
GB00BHJYC057
92.20 93.36 0.00 0.00 -1.16 -1.24 17:35
23.10.2025
14’975.46 CHF
Halma
GB0004052071
35.18 34.82 0.00 0.00 0.36 1.03 17:35
23.10.2025
13’929.80 CHF
Coca-Cola HBC
CH0198251305
34.76 34.74 0.00 0.00 0.02 0.06 17:35
23.10.2025
13’375.54 CHF
Informa
GB00BMJ6DW54
9.42 9.42 0.00 0.00 0.00 -0.02 17:35
23.10.2025
12’822.71 CHF
Admiral Group
GB00B02J6398
33.04 32.96 0.00 0.00 0.08 0.24 17:35
23.10.2025
10’693.23 CHF
Airtel Africa
GB00BKDRYJ47
2.30 2.26 0.00 0.00 0.04 1.77 17:35
23.10.2025
8’744.32 CHF
Centrica
GB00B033F229
1.79 1.75 0.00 0.00 0.04 2.17 17:35
23.10.2025
8’576.85 CHF
Bunzl
GB00B0744B38
24.46 24.56 0.00 0.00 -0.10 -0.41 17:35
23.10.2025
8’396.67 CHF
Endeavour Mining
GB00BL6K5J42
31.42 30.50 0.00 0.00 0.92 3.02 17:35
23.10.2025
7’909.99 CHF
Diploma
GB0001826634
55.55 54.60 0.00 0.00 0.95 1.74 17:35
23.10.2025
7’756.01 CHF
Auto Trader Group
GB00BVYVFW23
8.16 8.10 0.00 0.00 0.06 0.74 17:35
23.10.2025
7’407.63 CHF
Babcock International
GB0009697037
12.14 11.87 0.00 0.00 0.27 2.27 17:35
23.10.2025
6’289.27 CHF
Barratt Developments
GB0000811801
4.06 4.06 0.00 0.00 0.00 0.00 17:35
23.10.2025
6’092.57 CHF
IMI
GB00BGLP8L22
23.34 23.22 0.00 0.00 0.12 0.52 17:35
23.10.2025
6’055.42 CHF
Intermediate Capital Group
GB00BYT1DJ19
19.57 19.56 0.00 0.00 0.01 0.05 17:35
23.10.2025
5’855.83 CHF
Beazley
GB00BYQ0JC66
9.06 8.94 0.00 0.00 0.13 1.40 17:35
23.10.2025
5’584.06 CHF
Entain
IM00B5VQMV65
8.11 8.24 0.00 0.00 -0.13 -1.53 17:35
23.10.2025
5’582.19 CHF
Games Workshop Group
GB0003718474
152.60 152.10 0.00 0.00 0.50 0.33 17:35
23.10.2025
5’312.24 CHF
Alliance Trust
GB00B11V7W98
12.82 12.76 0.00 0.00 0.06 0.47 17:35
23.10.2025
5’254.45 CHF
ConvaTec
GB00BD3VFW73
2.46 2.48 0.00 0.00 -0.01 -0.56 17:35
23.10.2025
5’231.75 CHF
DCC
IE0002424939
49.80 48.94 0.00 0.00 0.86 1.76 17:35
23.10.2025
5’022.72 CHF
Howden Joinery Group
GB0005576813
8.73 8.64 0.00 0.00 0.09 1.04 17:35
23.10.2025
4’946.71 CHF
Hiscox
BMG4593F1389
13.76 13.65 0.00 0.00 0.11 0.81 17:35
23.10.2025
4’873.78 CHF
Burberry
GB0031743007
12.76 12.42 0.00 0.00 0.34 2.70 17:35
23.10.2025
4’726.31 CHF
Croda International
GB00BJFFLV09
29.60 29.43 0.00 0.00 0.17 0.58 17:35
23.10.2025
4’351.24 CHF
The Berkeley Group Holdings
GB00BP0RGD03
41.86 41.80 0.00 0.00 0.06 0.14 17:35
23.10.2025
4’235.68 CHF
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.70 17.81 0.00 0.00 -0.11 -0.62 17:35
23.10.2025
4’158.18 CHF
easyJet
GB00B7KR2P84
4.80 4.93 0.00 0.00 -0.14 -2.80 17:35
23.10.2025
3’922.80 CHF