FTSE 100 998185 / GB0001383545
10’816.56
Pkt
68.40
Pkt
0.64 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.18 | 15.03 | 15.06 | 15.27 | 0.16 | 1.05 |
17:35 21.08.2026 |
281’746.18 CHF | ||
|
AstraZeneca GB0009895292 |
122.40 | 120.88 | 119.26 | 122.42 | 1.52 | 1.26 |
17:35 21.08.2026 |
204’728.21 CHF | ||
|
BAT GB0002875804 |
41.31 | 41.61 | 41.22 | 41.84 | -0.30 | -0.72 |
17:35 21.08.2026 |
97’923.04 CHF | ||
|
BP GB0007980591 |
5.50 | 5.52 | 5.46 | 5.56 | -0.03 | -0.49 |
17:35 21.08.2026 |
93’180.86 CHF | ||
|
GSK GB00BN7SWP63 |
19.19 | 19.21 | 18.76 | 19.19 | -0.02 | -0.10 |
17:35 21.08.2026 |
84’038.65 CHF | ||
|
Glencore JE00B4T3BW64 |
5.97 | 5.85 | 5.91 | 6.01 | 0.12 | 2.10 |
17:35 21.08.2026 |
74’677.27 CHF | ||
|
Barclays GB0031348658 |
4.93 | 4.89 | 4.85 | 4.94 | 0.04 | 0.74 |
17:35 21.08.2026 |
71’838.33 CHF | ||
|
BAE Systems GB0002634946 |
21.26 | 21.45 | 21.17 | 21.35 | -0.19 | -0.89 |
17:35 21.08.2026 |
68’619.35 CHF | ||
|
Anglo American GB00BTK05J60 |
40.67 | 39.66 | 40.26 | 41.40 | 1.01 | 2.55 |
17:35 21.08.2026 |
46’738.66 CHF | ||
|
Diageo GB0002374006 |
17.19 | 17.24 | 17.05 | 17.30 | -0.05 | -0.26 |
17:35 21.08.2026 |
41’851.62 CHF | ||
|
Antofagasta GB0000456144 |
39.05 | 37.06 | 37.76 | 39.90 | 1.99 | 5.37 |
17:35 21.08.2026 |
39’899.15 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.10 | 78.40 | 77.70 | 79.30 | 0.70 | 0.89 |
17:35 21.08.2026 |
37’960.90 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.60 | 3.58 | 3.64 | 0.03 | 0.89 |
17:35 21.08.2026 |
34’567.95 CHF | ||
|
3i GB00B1YW4409 |
28.91 | 27.93 | 27.83 | 28.93 | 0.98 | 3.51 |
17:35 21.08.2026 |
30’488.48 CHF | ||
|
Experian GB00B19NLV48 |
29.49 | 29.66 | 28.88 | 29.65 | -0.17 | -0.57 |
17:35 21.08.2026 |
28’628.95 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.19 | 31.68 | 32.01 | 33.10 | 0.51 | 1.61 |
17:35 21.08.2026 |
25’493.80 CHF | ||
|
Aviva GB00BPQY8M80 |
7.17 | 7.14 | 7.14 | 7.21 | 0.03 | 0.42 |
17:35 21.08.2026 |
23’328.53 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.02 | 2.03 | 2.05 | 0.02 | 1.04 |
17:35 21.08.2026 |
21’466.43 CHF | ||
|
Imperial Brands GB0004544929 |
25.03 | 25.15 | 24.94 | 25.21 | -0.12 | -0.48 |
17:35 21.08.2026 |
20’831.98 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.44 | 44.42 | 44.40 | 45.48 | 1.02 | 2.30 |
17:35 21.08.2026 |
17’679.86 CHF | ||
|
Associated British Foods GB0006731235 |
20.61 | 20.31 | 20.25 | 20.61 | 0.30 | 1.48 |
17:35 21.08.2026 |
15’504.16 CHF | ||
|
Halma GB0004052071 |
35.10 | 34.76 | 34.80 | 35.38 | 0.34 | 0.98 |
17:35 21.08.2026 |
14’337.47 CHF | ||
|
Admiral Group GB00B02J6398 |
39.76 | 39.18 | 39.26 | 39.88 | 0.58 | 1.48 |
17:35 21.08.2026 |
13’105.78 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.27 | 3.25 | 3.19 | 3.28 | 0.02 | 0.55 |
17:35 21.08.2026 |
12’913.12 CHF | ||
|
Informa GB00BMJ6DW54 |
9.01 | 8.91 | 8.87 | 9.02 | 0.10 | 1.15 |
17:35 21.08.2026 |
12’165.55 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.80 | 44.96 | 45.74 | 47.72 | 1.84 | 4.09 |
17:35 21.08.2026 |
12’036.18 CHF | ||
|
Diploma GB0001826634 |
72.00 | 71.35 | 71.00 | 72.10 | 0.65 | 0.91 |
17:35 21.08.2026 |
10’448.38 CHF | ||
|
Intertek GB0031638363 |
58.45 | 58.40 | 58.40 | 58.45 | 0.05 | 0.09 |
17:35 21.08.2026 |
9’791.05 CHF | ||
|
Bunzl GB00B0744B38 |
27.54 | 27.56 | 27.24 | 27.62 | -0.02 | -0.07 |
17:35 21.08.2026 |
9’664.30 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.96 | 12.96 | 12.95 | 12.97 | 0.01 | 0.04 |
17:35 21.08.2026 |
8’423.96 CHF | ||
|
IMI GB00BGLP8L22 |
30.54 | 29.90 | 29.78 | 30.58 | 0.64 | 2.14 |
17:35 21.08.2026 |
7’743.59 CHF | ||
|
Centrica GB00B033F229 |
1.54 | 1.55 | 1.53 | 1.55 | -0.01 | -0.39 |
17:35 21.08.2026 |
7’641.52 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.41 | 3.40 | 3.38 | 3.41 | 0.01 | 0.35 |
17:35 21.08.2026 |
6’994.23 CHF | ||
|
Games Workshop Group GB0003718474 |
186.60 | 187.50 | 184.50 | 187.40 | -0.90 | -0.48 |
17:35 21.08.2026 |
6’766.26 CHF | ||
|
Hiscox BMG4593F1389 |
17.95 | 17.92 | 17.90 | 18.03 | 0.03 | 0.17 |
17:35 21.08.2026 |
6’224.03 CHF | ||
|
Babcock International GB0009697037 |
11.05 | 11.18 | 11.05 | 11.21 | -0.14 | -1.21 |
17:35 21.08.2026 |
6’012.82 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.16 | 20.02 | 19.72 | 20.30 | 0.14 | 0.70 |
17:35 21.08.2026 |
5’965.75 CHF | ||
|
DCC IE0002424939 |
63.70 | 63.75 | 63.65 | 63.80 | -0.05 | -0.08 |
17:35 21.08.2026 |
5’947.10 CHF | ||
|
Computacenter GB00BV9FP302 |
50.85 | 50.45 | 50.00 | 50.85 | 0.40 | 0.79 |
17:35 21.08.2026 |
5’778.18 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.70 | 13.63 | 13.59 | 13.70 | 0.07 | 0.51 |
17:35 21.08.2026 |
5’537.84 CHF | ||
|
Croda International GB00BJFFLV09 |
34.33 | 33.35 | 33.29 | 34.37 | 0.98 | 2.94 |
17:35 21.08.2026 |
5’083.88 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.26 | 2.26 | 2.23 | 2.28 | 0.00 | 0.18 |
17:35 21.08.2026 |
4’806.56 CHF | ||
|
British Land Company GB0001367019 |
4.29 | 4.25 | 4.23 | 4.31 | 0.04 | 0.94 |
17:35 21.08.2026 |
4’754.75 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.34 | 13.02 | 13.01 | 13.39 | 0.32 | 2.46 |
17:35 21.08.2026 |
4’716.79 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.41 | 2.40 | 2.43 | 0.02 | 0.83 |
17:35 21.08.2026 |
4’704.87 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.98 | 7.96 | 7.87 | 8.00 | 0.02 | 0.25 |
17:35 21.08.2026 |
4’701.58 CHF | ||
|
Barratt Developments GB0000811801 |
3.12 | 3.09 | 3.09 | 3.13 | 0.03 | 1.07 |
17:35 21.08.2026 |
4’689.41 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.47 | 5.27 | 5.26 | 5.47 | 0.19 | 3.68 |
17:35 21.08.2026 |
4’482.03 CHF | ||
|
Burberry GB0031743007 |
10.70 | 10.57 | 10.49 | 10.75 | 0.13 | 1.23 |
17:35 21.08.2026 |
4’132.88 CHF | ||
|
Entain IM00B5VQMV65 |
5.38 | 5.37 | 5.35 | 5.43 | 0.01 | 0.15 |
17:35 21.08.2026 |
3’751.24 CHF |
