FTSE 100 998185 / GB0001383545
9’698.37
Pkt
-109.31
Pkt
-1.11 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.32 | 134.94 | 134.08 | 135.74 | 0.38 | 0.28 |
17:35 14.11.2025 |
219’268.07 CHF | ||
|
HSBC Holdings GB0005405286 |
11.04 | 11.20 | 10.88 | 11.08 | -0.16 | -1.39 |
17:35 14.11.2025 |
198’259.91 CHF | ||
|
BAT GB0002875804 |
40.72 | 41.47 | 40.45 | 41.48 | -0.75 | -1.81 |
17:35 14.11.2025 |
92’615.69 CHF | ||
|
GSK GB00BN7SWP63 |
17.84 | 18.11 | 17.77 | 18.10 | -0.27 | -1.46 |
17:35 14.11.2025 |
74’931.69 CHF | ||
|
BP GB0007980591 |
4.61 | 4.60 | 4.55 | 4.64 | 0.01 | 0.16 |
17:35 14.11.2025 |
73’877.48 CHF | ||
|
Barclays GB0031348658 |
4.14 | 4.27 | 4.10 | 4.18 | -0.14 | -3.22 |
17:35 14.11.2025 |
60’157.57 CHF | ||
|
BAE Systems GB0002634946 |
18.07 | 18.07 | 17.70 | 18.08 | 0.01 | 0.03 |
17:35 14.11.2025 |
55’166.29 CHF | ||
|
Glencore JE00B4T3BW64 |
3.66 | 3.73 | 3.58 | 3.67 | -0.07 | -1.96 |
17:35 14.11.2025 |
44’967.22 CHF | ||
|
Compass Group GB00BD6K4575 |
24.21 | 24.60 | 23.99 | 24.46 | -0.39 | -1.59 |
17:35 14.11.2025 |
42’945.43 CHF | ||
|
Diageo GB0002374006 |
17.94 | 18.18 | 17.91 | 18.44 | -0.25 | -1.35 |
17:35 14.11.2025 |
41’679.81 CHF | ||
|
3i GB00B1YW4409 |
33.35 | 33.60 | 32.42 | 34.37 | -0.25 | -0.74 |
17:35 14.11.2025 |
34’347.47 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.77 | 3.68 | 3.77 | -0.08 | -2.02 |
17:35 14.11.2025 |
34’339.14 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.40 | 69.30 | 68.40 | 69.50 | -0.90 | -1.30 |
17:35 14.11.2025 |
33’050.21 CHF | ||
|
Anglo American GB00BTK05J60 |
28.50 | 28.62 | 27.81 | 28.55 | -0.12 | -0.42 |
17:35 14.11.2025 |
32’146.28 CHF | ||
|
Experian GB00B19NLV48 |
33.42 | 33.57 | 32.97 | 33.46 | -0.15 | -0.45 |
17:35 14.11.2025 |
31’914.03 CHF | ||
|
Antofagasta GB0000456144 |
27.78 | 27.95 | 26.75 | 27.78 | -0.17 | -0.61 |
17:35 14.11.2025 |
28’625.49 CHF | ||
|
Imperial Brands GB0004544929 |
31.51 | 32.00 | 31.34 | 31.92 | -0.49 | -1.53 |
17:35 14.11.2025 |
26’416.21 CHF | ||
|
Ashtead GB0000536739 |
48.00 | 48.22 | 47.42 | 48.04 | -0.22 | -0.46 |
17:35 14.11.2025 |
21’047.66 CHF | ||
|
Aviva GB00BPQY8M80 |
6.44 | 6.50 | 6.33 | 6.49 | -0.06 | -0.95 |
17:35 14.11.2025 |
20’450.15 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.74 | 24.10 | 22.66 | 23.88 | -0.36 | -1.49 |
17:35 14.11.2025 |
18’284.89 CHF | ||
|
BT Group GB0030913577 |
1.77 | 1.79 | 1.75 | 1.79 | -0.03 | -1.64 |
17:35 14.11.2025 |
17’969.77 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 22.21 | 21.60 | 22.14 | -0.61 | -2.75 |
17:35 14.11.2025 |
16’066.03 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
97.28 | 98.36 | 96.74 | 98.22 | -1.08 | -1.10 |
17:35 14.11.2025 |
15’351.66 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.16 | 36.58 | 36.16 | 36.64 | -0.42 | -1.15 |
17:35 14.11.2025 |
13’738.81 CHF | ||
|
Halma GB0004052071 |
33.64 | 33.82 | 33.20 | 33.86 | -0.18 | -0.53 |
17:35 14.11.2025 |
13’280.40 CHF | ||
|
Informa GB00BMJ6DW54 |
9.35 | 9.37 | 9.11 | 9.35 | -0.01 | -0.13 |
17:35 14.11.2025 |
12’541.04 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.07 | 3.11 | 3.02 | 3.09 | -0.05 | -1.48 |
17:35 14.11.2025 |
11’692.78 CHF | ||
|
Admiral Group GB00B02J6398 |
31.54 | 31.50 | 30.92 | 31.54 | 0.04 | 0.13 |
17:35 14.11.2025 |
10’097.70 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
33.02 | 34.02 | 31.44 | 33.26 | -1.00 | -2.94 |
17:35 14.11.2025 |
8’260.81 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.71 | 1.67 | 1.71 | -0.02 | -1.32 |
17:35 14.11.2025 |
8’098.50 CHF | ||
|
Diploma GB0001826634 |
52.75 | 53.25 | 52.15 | 53.10 | -0.50 | -0.94 |
17:35 14.11.2025 |
7’394.48 CHF | ||
|
Bunzl GB00B0744B38 |
21.78 | 22.14 | 21.78 | 22.06 | -0.36 | -1.63 |
17:35 14.11.2025 |
7’336.64 CHF | ||
|
IMI GB00BGLP8L22 |
24.66 | 24.82 | 24.38 | 24.70 | -0.16 | -0.64 |
17:35 14.11.2025 |
6’346.24 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.91 | 6.92 | 6.76 | 6.91 | -0.01 | -0.14 |
17:35 14.11.2025 |
6’226.69 CHF | ||
|
Babcock International GB0009697037 |
11.75 | 11.85 | 11.51 | 11.78 | -0.10 | -0.84 |
17:35 14.11.2025 |
6’131.18 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.16 | 19.39 | 18.82 | 19.28 | -0.23 | -1.19 |
17:35 14.11.2025 |
5’660.50 CHF | ||
|
Barratt Developments GB0000811801 |
3.80 | 3.86 | 3.71 | 3.84 | -0.06 | -1.55 |
17:35 14.11.2025 |
5’622.15 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.00 | 9.10 | 8.90 | 9.06 | -0.10 | -1.04 |
17:35 14.11.2025 |
5’547.03 CHF | ||
|
Games Workshop Group GB0003718474 |
160.80 | 162.30 | 159.70 | 162.80 | -1.50 | -0.92 |
17:35 14.11.2025 |
5’542.16 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.82 | 12.90 | 12.64 | 12.82 | -0.08 | -0.62 |
17:35 14.11.2025 |
5’166.71 CHF | ||
|
DCC IE0002424939 |
50.20 | 49.38 | 49.16 | 50.35 | 0.82 | 1.66 |
17:35 14.11.2025 |
5’084.14 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.46 | 2.49 | 2.43 | 2.48 | -0.03 | -1.13 |
17:35 14.11.2025 |
5’062.10 CHF | ||
|
Hiscox BMG4593F1389 |
13.61 | 13.67 | 13.51 | 13.67 | -0.06 | -0.44 |
17:35 14.11.2025 |
4’686.02 CHF | ||
|
Entain IM00B5VQMV65 |
7.00 | 7.27 | 6.88 | 7.19 | -0.27 | -3.71 |
17:35 14.11.2025 |
4’682.34 CHF | ||
|
Burberry GB0031743007 |
12.32 | 12.28 | 12.05 | 12.65 | 0.04 | 0.33 |
17:35 14.11.2025 |
4’626.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.00 | 8.21 | 7.96 | 8.12 | -0.22 | -2.62 |
17:35 14.11.2025 |
4’519.72 CHF | ||
|
Croda International GB00BJFFLV09 |
28.24 | 28.56 | 27.98 | 28.45 | -0.32 | -1.12 |
17:35 14.11.2025 |
4’120.28 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.62 | 39.64 | 37.82 | 39.98 | -0.02 | -0.05 |
17:35 14.11.2025 |
3’961.87 CHF | ||
|
easyJet GB00B7KR2P84 |
4.69 | 4.77 | 4.63 | 4.74 | -0.08 | -1.64 |
17:35 14.11.2025 |
3’681.99 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.77 | 15.95 | 15.77 | 16.05 | -0.18 | -1.13 |
17:35 14.11.2025 |
3’633.38 CHF |
