FTSE 100 998185 / GB0001383545
9’692.07
Pkt
-9.73
Pkt
-0.10 %
03.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.94 | 138.00 | 0.00 | 0.00 | -1.06 | -0.77 |
17:35 03.12.2025 |
228’351.13 CHF | ||
|
HSBC Holdings GB0005405286 |
10.70 | 10.88 | 0.00 | 0.00 | -0.18 | -1.62 |
17:35 03.12.2025 |
199’419.79 CHF | ||
|
BAT GB0002875804 |
43.42 | 43.94 | 0.00 | 0.00 | -0.52 | -1.18 |
17:35 03.12.2025 |
101’996.21 CHF | ||
|
GSK GB00BN7SWP63 |
18.33 | 18.19 | 0.00 | 0.00 | 0.14 | 0.77 |
17:35 03.12.2025 |
78’008.45 CHF | ||
|
BP GB0007980591 |
4.64 | 4.58 | 0.00 | 0.00 | 0.06 | 1.32 |
17:35 03.12.2025 |
74’870.98 CHF | ||
|
Barclays GB0031348658 |
4.33 | 4.36 | 0.00 | 0.00 | -0.03 | -0.70 |
17:35 03.12.2025 |
64’731.69 CHF | ||
|
BAE Systems GB0002634946 |
16.44 | 16.24 | 0.00 | 0.00 | 0.20 | 1.20 |
17:35 03.12.2025 |
50’619.42 CHF | ||
|
Glencore JE00B4T3BW64 |
3.83 | 3.60 | 0.00 | 0.00 | 0.23 | 6.31 |
17:35 03.12.2025 |
45’199.43 CHF | ||
|
Compass Group GB00BD6K4575 |
23.27 | 23.36 | 0.00 | 0.00 | -0.09 | -0.39 |
17:35 03.12.2025 |
42’316.10 CHF | ||
|
Diageo GB0002374006 |
17.50 | 17.25 | 0.00 | 0.00 | 0.26 | 1.48 |
17:35 03.12.2025 |
40’925.90 CHF | ||
|
Haleon GB00BMX86B70 |
3.61 | 3.69 | 0.00 | 0.00 | -0.08 | -2.09 |
17:35 03.12.2025 |
35’057.61 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.50 | 70.10 | 0.00 | 0.00 | -0.60 | -0.86 |
17:35 03.12.2025 |
34’075.71 CHF | ||
|
Anglo American GB00BTK05J60 |
29.27 | 28.56 | 0.00 | 0.00 | 0.71 | 2.49 |
17:35 03.12.2025 |
32’896.88 CHF | ||
|
Experian GB00B19NLV48 |
32.85 | 33.08 | 0.00 | 0.00 | -0.23 | -0.70 |
17:35 03.12.2025 |
32’259.03 CHF | ||
|
3i GB00B1YW4409 |
29.99 | 30.08 | 0.00 | 0.00 | -0.09 | -0.30 |
17:35 03.12.2025 |
31’673.86 CHF | ||
|
Antofagasta GB0000456144 |
29.07 | 27.71 | 0.00 | 0.00 | 1.36 | 4.91 |
17:35 03.12.2025 |
29’158.68 CHF | ||
|
Imperial Brands GB0004544929 |
32.71 | 32.60 | 0.00 | 0.00 | 0.11 | 0.34 |
17:35 03.12.2025 |
27’795.44 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
27.20 | 27.28 | 0.00 | 0.00 | -0.08 | -0.29 |
17:35 03.12.2025 |
21’456.89 CHF | ||
|
Ashtead GB0000536739 |
46.85 | 46.84 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 03.12.2025 |
20’921.98 CHF | ||
|
Aviva GB00BPQY8M80 |
6.38 | 6.45 | 0.00 | 0.00 | -0.06 | -0.96 |
17:35 03.12.2025 |
20’909.64 CHF | ||
|
BT Group GB0030913577 |
1.77 | 1.78 | 0.00 | 0.00 | -0.02 | -0.90 |
17:35 03.12.2025 |
18’543.07 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
101.60 | 101.00 | 0.00 | 0.00 | 0.60 | 0.59 |
17:35 03.12.2025 |
16’222.60 CHF | ||
|
Associated British Foods GB0006731235 |
21.15 | 21.23 | 0.00 | 0.00 | -0.08 | -0.38 |
17:35 03.12.2025 |
16’101.32 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.00 | 37.64 | 0.00 | 0.00 | -0.64 | -1.70 |
17:35 03.12.2025 |
14’604.31 CHF | ||
|
Halma GB0004052071 |
35.64 | 35.74 | 0.00 | 0.00 | -0.10 | -0.28 |
17:35 03.12.2025 |
14’408.56 CHF | ||
|
Informa GB00BMJ6DW54 |
9.47 | 9.37 | 0.00 | 0.00 | 0.10 | 1.05 |
17:35 03.12.2025 |
12’815.04 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.12.2025 |
12’399.92 CHF | ||
|
Admiral Group GB00B02J6398 |
31.24 | 31.48 | 0.00 | 0.00 | -0.24 | -0.76 |
17:35 03.12.2025 |
10’292.15 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.42 | 34.34 | 0.00 | 0.00 | 0.08 | 0.23 |
17:35 03.12.2025 |
8’820.15 CHF | ||
|
Centrica GB00B033F229 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.27 |
17:35 03.12.2025 |
8’292.21 CHF | ||
|
Diploma GB0001826634 |
54.30 | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.12.2025 |
7’771.91 CHF | ||
|
Bunzl GB00B0744B38 |
21.52 | 21.72 | 0.00 | 0.00 | -0.20 | -0.92 |
17:35 03.12.2025 |
7’471.53 CHF | ||
|
Games Workshop Group GB0003718474 |
198.40 | 196.40 | 0.00 | 0.00 | 2.00 | 1.02 |
17:35 03.12.2025 |
6’926.70 CHF | ||
|
IMI GB00BGLP8L22 |
24.50 | 24.42 | 0.00 | 0.00 | 0.08 | 0.33 |
17:35 03.12.2025 |
6’417.70 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.04 | 20.46 | 0.00 | 0.00 | -0.42 | -2.05 |
17:35 03.12.2025 |
6’172.70 CHF | ||
|
Babcock International GB0009697037 |
11.32 | 11.15 | 0.00 | 0.00 | 0.17 | 1.52 |
17:35 03.12.2025 |
5’936.65 CHF | ||
|
Barratt Developments GB0000811801 |
3.74 | 3.82 | 0.00 | 0.00 | -0.08 | -2.02 |
17:35 03.12.2025 |
5’763.75 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.22 | 6.21 | 0.00 | 0.00 | 0.01 | 0.23 |
17:35 03.12.2025 |
5’668.70 CHF | ||
|
Entain IM00B5VQMV65 |
7.86 | 7.89 | 0.00 | 0.00 | -0.03 | -0.36 |
17:35 03.12.2025 |
5’383.75 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.72 | 12.78 | 0.00 | 0.00 | -0.06 | -0.47 |
17:35 03.12.2025 |
5’234.55 CHF | ||
|
DCC IE0002424939 |
49.94 | 50.10 | 0.00 | 0.00 | -0.16 | -0.32 |
17:35 03.12.2025 |
5’181.58 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.69 | 7.84 | 0.00 | 0.00 | -0.15 | -1.85 |
17:35 03.12.2025 |
4’931.37 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.28 | 2.32 | 0.00 | 0.00 | -0.04 | -1.81 |
17:35 03.12.2025 |
4’848.19 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.18 | 8.25 | 0.00 | 0.00 | -0.07 | -0.85 |
17:35 03.12.2025 |
4’759.86 CHF | ||
|
Hiscox BMG4593F1389 |
13.08 | 13.24 | 0.00 | 0.00 | -0.16 | -1.21 |
17:35 03.12.2025 |
4’631.24 CHF | ||
|
Burberry GB0031743007 |
11.78 | 11.61 | 0.00 | 0.00 | 0.17 | 1.42 |
17:35 03.12.2025 |
4’452.32 CHF | ||
|
Croda International GB00BJFFLV09 |
26.77 | 26.89 | 0.00 | 0.00 | -0.12 | -0.45 |
17:35 03.12.2025 |
4’006.49 CHF | ||
|
easyJet GB00B7KR2P84 |
4.86 | 4.93 | 0.00 | 0.00 | -0.07 | -1.44 |
17:35 03.12.2025 |
3’947.57 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.80 | 15.78 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 03.12.2025 |
3’712.76 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.78 | 35.90 | 0.00 | 0.00 | 0.88 | 2.45 |
17:35 03.12.2025 |
3’665.99 CHF |
