FTSE 100 998185 / GB0001383545
8’819.57
Pkt
13.04
Pkt
0.15 %
14:08:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
101.79 | 102.18 | 101.48 | 102.72 | -0.39 | -0.38 |
14:07 08.07.2025 |
172’054.41 CHF | ||
|
HSBC Holdings GB0005405286 |
8.97 | 8.94 | 8.96 | 9.02 | 0.04 | 0.39 |
14:07 08.07.2025 |
169’402.38 CHF | ||
|
BAT GB0002875804 |
35.69 | 35.63 | 35.58 | 35.83 | 0.06 | 0.17 |
14:06 08.07.2025 |
84’679.81 CHF | ||
|
BP GB0007980591 |
3.75 | 3.72 | 3.72 | 3.76 | 0.04 | 0.94 |
14:06 08.07.2025 |
62’882.64 CHF | ||
|
GSK GB00BN7SWP63 |
13.93 | 13.96 | 13.88 | 14.00 | -0.03 | -0.19 |
14:06 08.07.2025 |
61’304.64 CHF | ||
|
BAE Systems GB0002634946 |
18.86 | 18.75 | 18.73 | 18.92 | 0.11 | 0.59 |
14:06 08.07.2025 |
59’651.00 CHF | ||
|
Barclays GB0031348658 |
3.37 | 3.34 | 3.35 | 3.38 | 0.03 | 0.76 |
14:06 08.07.2025 |
51’396.94 CHF | ||
|
Compass Group GB00BD6K4575 |
24.83 | 25.12 | 24.77 | 25.06 | -0.29 | -1.15 |
14:03 08.07.2025 |
46’293.03 CHF | ||
|
Diageo GB0002374006 |
19.15 | 19.01 | 18.83 | 19.19 | 0.15 | 0.78 |
14:06 08.07.2025 |
45’861.80 CHF | ||
|
3i GB00B1YW4409 |
42.17 | 41.76 | 41.43 | 42.20 | 0.41 | 0.98 |
14:05 08.07.2025 |
43’778.35 CHF | ||
|
Glencore JE00B4T3BW64 |
3.06 | 2.98 | 3.01 | 3.08 | 0.08 | 2.72 |
14:06 08.07.2025 |
38’459.32 CHF | ||
|
Experian GB00B19NLV48 |
38.43 | 38.65 | 38.32 | 38.65 | -0.22 | -0.57 |
14:05 08.07.2025 |
38’409.02 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.71 | 3.68 | 3.72 | -0.03 | -0.70 |
14:06 08.07.2025 |
36’222.45 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
71.30 | 71.20 | 70.90 | 71.40 | 0.10 | 0.14 |
14:05 08.07.2025 |
35’530.01 CHF | ||
|
Imperial Brands GB0004544929 |
28.70 | 28.50 | 28.49 | 28.84 | 0.20 | 0.70 |
14:06 08.07.2025 |
26’003.03 CHF | ||
|
Anglo American GB00BTK05J60 |
22.22 | 21.98 | 21.92 | 22.31 | 0.24 | 1.11 |
14:06 08.07.2025 |
25’756.53 CHF | ||
|
Ashtead GB0000536739 |
46.88 | 47.39 | 46.84 | 47.44 | -0.51 | -1.08 |
14:06 08.07.2025 |
21’978.49 CHF | ||
|
BT Group GB0030913577 |
1.95 | 1.96 | 1.94 | 1.96 | -0.02 | -0.92 |
14:06 08.07.2025 |
20’761.55 CHF | ||
|
Antofagasta GB0000456144 |
19.34 | 19.10 | 19.15 | 19.36 | 0.25 | 1.28 |
14:04 08.07.2025 |
20’441.56 CHF | ||
|
Aviva GB00BPQY8M80 |
6.17 | 6.17 | 6.14 | 6.19 | 0.00 | 0.00 |
14:05 08.07.2025 |
17’821.52 CHF | ||
|
Associated British Foods GB0006731235 |
20.59 | 20.49 | 20.43 | 20.65 | 0.10 | 0.49 |
14:05 08.07.2025 |
15’895.35 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.36 | 40.06 | 39.34 | 40.08 | -0.70 | -1.75 |
14:06 08.07.2025 |
15’812.68 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
86.70 | 86.42 | 86.00 | 86.90 | 0.28 | 0.32 |
14:05 08.07.2025 |
14’430.10 CHF | ||
|
Halma GB0004052071 |
32.04 | 32.16 | 31.96 | 32.10 | -0.12 | -0.37 |
14:04 08.07.2025 |
13’190.01 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
15.33 | 14.89 | 14.93 | 15.37 | 0.44 | 2.95 |
14:06 08.07.2025 |
11’914.62 CHF | ||
|
Informa GB00BMJ6DW54 |
8.15 | 8.11 | 8.09 | 8.15 | 0.04 | 0.47 |
14:01 08.07.2025 |
11’424.66 CHF | ||
|
Admiral Group GB00B02J6398 |
33.24 | 33.50 | 33.18 | 33.50 | -0.26 | -0.78 |
14:05 08.07.2025 |
11’142.42 CHF | ||
|
Intertek GB0031638363 |
48.06 | 48.48 | 48.00 | 48.56 | -0.42 | -0.87 |
14:05 08.07.2025 |
8’265.87 CHF | ||
|
Centrica GB00B033F229 |
1.57 | 1.58 | 1.57 | 1.58 | -0.01 | -0.62 |
14:06 08.07.2025 |
8’215.35 CHF | ||
|
Bunzl GB00B0744B38 |
22.86 | 23.16 | 22.80 | 23.12 | -0.30 | -1.30 |
14:06 08.07.2025 |
8’191.84 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.15 | 8.19 | 8.12 | 8.20 | -0.04 | -0.49 |
14:06 08.07.2025 |
7’761.44 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.83 | 1.81 | 1.81 | 1.84 | 0.03 | 1.44 |
14:05 08.07.2025 |
7’169.37 CHF | ||
|
Diploma GB0001826634 |
48.38 | 48.36 | 48.14 | 48.44 | 0.02 | 0.04 |
14:05 08.07.2025 |
7’042.80 CHF | ||
|
Barratt Developments GB0000811801 |
4.15 | 4.21 | 4.13 | 4.22 | -0.05 | -1.19 |
14:05 08.07.2025 |
6’510.00 CHF | ||
|
Entain IM00B5VQMV65 |
9.41 | 9.10 | 9.27 | 9.61 | 0.31 | 3.38 |
14:05 08.07.2025 |
6’321.01 CHF | ||
|
Babcock International GB0009697037 |
11.05 | 11.01 | 11.02 | 11.14 | 0.04 | 0.39 |
14:03 08.07.2025 |
6’022.28 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
23.34 | 22.90 | 22.98 | 23.50 | 0.44 | 1.92 |
14:06 08.07.2025 |
5’995.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.94 | 8.96 | 8.89 | 9.00 | -0.02 | -0.22 |
14:07 08.07.2025 |
5’966.79 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.39 | 19.33 | 19.29 | 19.47 | 0.06 | 0.31 |
14:04 08.07.2025 |
5’932.87 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.59 | 2.63 | 2.57 | 2.64 | -0.04 | -1.67 |
14:04 08.07.2025 |
5’838.12 CHF | ||
|
Games Workshop Group GB0003718474 |
159.60 | 160.20 | 158.80 | 160.10 | -0.60 | -0.37 |
14:00 08.07.2025 |
5’735.67 CHF | ||
|
IMI GB00BGLP8L22 |
20.80 | 21.00 | 20.70 | 20.98 | -0.20 | -0.95 |
14:05 08.07.2025 |
5’646.13 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.43 | 12.32 | 12.34 | 12.44 | 0.11 | 0.88 |
14:04 08.07.2025 |
5’288.66 CHF | ||
|
DCC IE0002424939 |
47.34 | 47.68 | 47.24 | 47.74 | -0.34 | -0.71 |
14:06 08.07.2025 |
5’092.01 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.14 | 8.20 | 8.11 | 8.19 | -0.05 | -0.65 |
14:03 08.07.2025 |
4’881.17 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.71 | 19.81 | 19.67 | 19.85 | -0.10 | -0.50 |
14:02 08.07.2025 |
4’741.74 CHF | ||
|
Hiscox BMG4593F1389 |
12.41 | 12.46 | 12.40 | 12.49 | -0.05 | -0.40 |
14:05 08.07.2025 |
4’561.05 CHF | ||
|
Croda International GB00BJFFLV09 |
29.47 | 29.58 | 29.30 | 29.60 | -0.11 | -0.37 |
14:03 08.07.2025 |
4’483.68 CHF | ||
|
easyJet GB00B7KR2P84 |
5.37 | 5.32 | 5.31 | 5.41 | 0.06 | 1.05 |
14:06 08.07.2025 |
4’333.95 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
35.76 | 35.88 | 35.50 | 35.92 | -0.12 | -0.33 |
14:06 08.07.2025 |
3’825.79 CHF |
