FTSE 100 998185 / GB0001383545
10’868.05
Pkt
-29.22
Pkt
-0.27 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.76 | 15.87 | 15.66 | 16.04 | -0.11 | -0.69 |
17:35 31.07.2026 |
296’536.23 CHF | ||
|
AstraZeneca GB0009895292 |
126.32 | 127.20 | 125.58 | 128.90 | -0.88 | -0.69 |
17:35 31.07.2026 |
214’511.15 CHF | ||
|
BAT GB0002875804 |
45.70 | 45.66 | 44.70 | 45.86 | 0.04 | 0.09 |
17:35 31.07.2026 |
107’092.29 CHF | ||
|
BP GB0007980591 |
5.53 | 5.43 | 5.39 | 5.54 | 0.10 | 1.77 |
17:35 31.07.2026 |
91’212.83 CHF | ||
|
GSK GB00BN7SWP63 |
19.32 | 19.40 | 19.17 | 19.49 | -0.09 | -0.44 |
17:35 31.07.2026 |
84’529.39 CHF | ||
|
Barclays GB0031348658 |
5.09 | 5.11 | 5.05 | 5.20 | -0.02 | -0.43 |
17:35 31.07.2026 |
74’925.26 CHF | ||
|
Glencore JE00B4T3BW64 |
5.43 | 5.39 | 5.35 | 5.56 | 0.04 | 0.74 |
17:35 31.07.2026 |
68’570.14 CHF | ||
|
BAE Systems GB0002634946 |
20.94 | 20.50 | 20.54 | 21.34 | 0.44 | 2.15 |
17:35 31.07.2026 |
65’321.30 CHF | ||
|
Anglo American GB00BTK05J60 |
37.33 | 37.26 | 37.04 | 38.73 | 0.07 | 0.19 |
17:35 31.07.2026 |
43’722.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
81.90 | 82.75 | 81.45 | 82.95 | -0.85 | -1.03 |
17:35 31.07.2026 |
39’969.39 CHF | ||
|
Diageo GB0002374006 |
16.35 | 16.44 | 16.27 | 16.47 | -0.09 | -0.55 |
17:35 31.07.2026 |
39’738.29 CHF | ||
|
Antofagasta GB0000456144 |
36.55 | 37.04 | 36.08 | 38.41 | -0.49 | -1.32 |
17:35 31.07.2026 |
39’707.41 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.69 | 3.63 | 3.71 | -0.05 | -1.44 |
17:35 31.07.2026 |
35’302.02 CHF | ||
|
3i GB00B1YW4409 |
28.64 | 28.47 | 28.64 | 29.29 | 0.17 | 0.60 |
17:35 31.07.2026 |
31’019.91 CHF | ||
|
Experian GB00B19NLV48 |
27.90 | 28.98 | 27.90 | 29.07 | -1.08 | -3.73 |
17:35 31.07.2026 |
27’853.06 CHF | ||
|
Imperial Brands GB0004544929 |
28.25 | 28.42 | 27.82 | 28.54 | -0.17 | -0.60 |
17:35 31.07.2026 |
23’589.06 CHF | ||
|
Aviva GB00BPQY8M80 |
6.93 | 6.96 | 6.92 | 7.00 | -0.02 | -0.34 |
17:35 31.07.2026 |
22’630.50 CHF | ||
|
BT Group GB0030913577 |
2.01 | 2.04 | 1.99 | 2.04 | -0.03 | -1.32 |
17:35 31.07.2026 |
21’607.83 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
24.75 | 25.22 | 24.47 | 25.83 | -0.47 | -1.86 |
17:35 31.07.2026 |
20’208.63 CHF | ||
|
Coca-Cola HBC CH0198251305 |
50.10 | 50.60 | 49.82 | 50.90 | -0.50 | -0.99 |
17:35 31.07.2026 |
20’053.63 CHF | ||
|
Associated British Foods GB0006731235 |
20.87 | 20.91 | 20.68 | 21.33 | -0.04 | -0.19 |
17:35 31.07.2026 |
15’908.74 CHF | ||
|
Halma GB0004052071 |
35.30 | 35.74 | 35.30 | 36.62 | -0.44 | -1.23 |
17:35 31.07.2026 |
14’678.77 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.33 | 3.41 | 3.29 | 3.43 | -0.08 | -2.40 |
17:35 31.07.2026 |
13’482.34 CHF | ||
|
Admiral Group GB00B02J6398 |
37.72 | 37.80 | 37.30 | 37.90 | -0.08 | -0.21 |
17:35 31.07.2026 |
12’590.20 CHF | ||
|
Informa GB00BMJ6DW54 |
8.86 | 9.14 | 8.86 | 9.20 | -0.28 | -3.06 |
17:35 31.07.2026 |
12’435.44 CHF | ||
|
Diploma GB0001826634 |
73.20 | 73.30 | 73.10 | 74.90 | -0.10 | -0.14 |
17:35 31.07.2026 |
10’688.12 CHF | ||
|
Bunzl GB00B0744B38 |
28.02 | 27.96 | 27.72 | 28.18 | 0.06 | 0.21 |
17:35 31.07.2026 |
9’762.36 CHF | ||
|
Intertek GB0031638363 |
58.40 | 58.35 | 58.30 | 58.50 | 0.05 | 0.09 |
17:35 31.07.2026 |
9’740.91 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
35.22 | 35.55 | 34.69 | 36.57 | -0.33 | -0.93 |
17:35 31.07.2026 |
9’560.78 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.91 | 12.91 | 12.90 | 12.95 | 0.00 | 0.00 |
17:35 31.07.2026 |
8’294.07 CHF | ||
|
IMI GB00BGLP8L22 |
29.36 | 29.46 | 29.20 | 30.54 | -0.10 | -0.34 |
17:35 31.07.2026 |
7’602.23 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.53 | 1.53 | 1.56 | 0.02 | 1.57 |
17:35 31.07.2026 |
7’515.32 CHF | ||
|
Games Workshop Group GB0003718474 |
191.20 | 194.20 | 191.20 | 196.90 | -3.00 | -1.54 |
17:35 31.07.2026 |
6’978.13 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.31 | 3.30 | 3.29 | 3.36 | 0.01 | 0.36 |
17:35 31.07.2026 |
6’763.52 CHF | ||
|
Hiscox BMG4593F1389 |
18.09 | 18.16 | 17.91 | 18.24 | -0.07 | -0.39 |
17:35 31.07.2026 |
6’311.04 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.60 | 17.06 | 14.48 | 17.11 | -2.46 | -14.42 |
17:35 31.07.2026 |
6’156.97 CHF | ||
|
Babcock International GB0009697037 |
11.21 | 11.26 | 11.18 | 11.52 | -0.05 | -0.40 |
17:35 31.07.2026 |
6’019.03 CHF | ||
|
DCC IE0002424939 |
63.30 | 63.30 | 63.20 | 63.35 | 0.00 | 0.00 |
17:35 31.07.2026 |
5’879.91 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.88 | 18.99 | 18.83 | 19.27 | -0.11 | -0.58 |
17:35 31.07.2026 |
5’660.04 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.45 | 13.30 | 13.37 | 13.55 | 0.15 | 1.13 |
17:35 31.07.2026 |
5’380.70 CHF | ||
|
Computacenter GB00BV9FP302 |
45.98 | 47.10 | 45.80 | 47.62 | -1.12 | -2.38 |
17:35 31.07.2026 |
5’371.47 CHF | ||
|
Croda International GB00BJFFLV09 |
32.05 | 32.71 | 32.05 | 33.37 | -0.66 | -2.02 |
17:35 31.07.2026 |
4’965.04 CHF | ||
|
British Land Company GB0001367019 |
4.42 | 4.44 | 4.40 | 4.46 | -0.02 | -0.41 |
17:35 31.07.2026 |
4’946.16 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.24 | 2.29 | 2.24 | 2.30 | -0.05 | -2.10 |
17:35 31.07.2026 |
4’850.03 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 | 2.39 | 2.39 | 2.43 | 0.01 | 0.59 |
17:35 31.07.2026 |
4’653.66 CHF | ||
|
Burberry GB0031743007 |
11.88 | 11.94 | 11.88 | 12.20 | -0.07 | -0.54 |
17:35 31.07.2026 |
4’650.82 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.89 | 7.89 | 7.81 | 7.94 | -0.01 | -0.06 |
17:35 31.07.2026 |
4’640.34 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.24 | 5.27 | 5.20 | 5.27 | -0.03 | -0.57 |
17:35 31.07.2026 |
4’484.59 CHF | ||
|
Barratt Developments GB0000811801 |
2.93 | 2.95 | 2.91 | 3.00 | -0.02 | -0.61 |
17:35 31.07.2026 |
4’479.98 CHF | ||
|
Entain IM00B5VQMV65 |
5.41 | 5.50 | 5.35 | 5.52 | -0.09 | -1.60 |
17:35 31.07.2026 |
3’828.47 CHF |
