FTSE 100 998185 / GB0001383545
10’638.40
Pkt
86.35
Pkt
0.82 %
14:07:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.24 | 13.96 | 14.09 | 14.30 | 0.28 | 2.01 |
14:07 12.10.2026 |
263’412.67 CHF | ||
|
AstraZeneca GB0009895292 |
120.64 | 119.98 | 120.00 | 120.74 | 0.66 | 0.55 |
14:07 12.10.2026 |
204’938.10 CHF | ||
|
BP GB0007980591 |
5.89 | 5.86 | 5.79 | 5.90 | 0.03 | 0.51 |
14:06 12.10.2026 |
99’787.78 CHF | ||
|
BAT GB0002875804 |
42.09 | 41.94 | 41.83 | 42.17 | 0.15 | 0.36 |
14:06 12.10.2026 |
99’360.53 CHF | ||
|
GSK GB00BN7SWP63 |
17.63 | 17.50 | 17.51 | 17.66 | 0.13 | 0.74 |
14:06 12.10.2026 |
82’451.59 CHF | ||
|
Glencore JE00B4T3BW64 |
5.89 | 5.85 | 5.82 | 5.91 | 0.05 | 0.77 |
14:07 12.10.2026 |
75’519.00 CHF | ||
|
Barclays GB0031348658 |
4.37 | 4.30 | 4.34 | 4.38 | 0.08 | 1.78 |
14:07 12.10.2026 |
63’153.66 CHF | ||
|
BAE Systems GB0002634946 |
18.93 | 18.60 | 18.48 | 18.95 | 0.33 | 1.78 |
14:06 12.10.2026 |
59’956.06 CHF | ||
|
Anglo American GB00BTK05J60 |
41.78 | 41.70 | 41.56 | 41.98 | 0.08 | 0.19 |
14:07 12.10.2026 |
49’209.91 CHF | ||
|
Antofagasta GB0000456144 |
38.08 | 37.70 | 37.51 | 38.14 | 0.38 | 1.01 |
14:07 12.10.2026 |
40’934.04 CHF | ||
|
Diageo GB0002374006 |
16.45 | 16.38 | 16.31 | 16.50 | 0.07 | 0.43 |
14:07 12.10.2026 |
40’150.08 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
78.85 | 78.75 | 78.70 | 79.15 | 0.10 | 0.13 |
14:03 12.10.2026 |
38’392.56 CHF | ||
|
Haleon GB00BMX86B70 |
3.52 | 3.49 | 3.50 | 3.53 | 0.03 | 0.80 |
14:05 12.10.2026 |
33’826.20 CHF | ||
|
3i GB00B1YW4409 |
23.94 | 24.02 | 23.70 | 24.21 | -0.08 | -0.33 |
14:06 12.10.2026 |
26’884.21 CHF | ||
|
Experian GB00B19NLV48 |
27.01 | 26.82 | 26.69 | 27.06 | 0.19 | 0.71 |
14:07 12.10.2026 |
25’893.43 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
27.49 | 27.56 | 27.30 | 27.90 | -0.07 | -0.25 |
14:05 12.10.2026 |
22’367.30 CHF | ||
|
Aviva GB00BPQY8M80 |
6.87 | 6.77 | 6.80 | 6.88 | 0.10 | 1.48 |
14:06 12.10.2026 |
22’301.86 CHF | ||
|
Imperial Brands GB0004544929 |
26.74 | 26.62 | 26.60 | 26.93 | 0.12 | 0.45 |
14:07 12.10.2026 |
22’007.18 CHF | ||
|
BT Group GB0030913577 |
1.95 | 1.93 | 1.93 | 1.95 | 0.02 | 0.93 |
14:06 12.10.2026 |
20’678.45 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.26 | 42.82 | 42.88 | 43.32 | 0.44 | 1.03 |
14:04 12.10.2026 |
17’188.26 CHF | ||
|
Halma GB0004052071 |
35.42 | 35.28 | 35.28 | 35.52 | 0.14 | 0.40 |
14:07 12.10.2026 |
14’675.96 CHF | ||
|
Associated British Foods GB0006731235 |
18.44 | 18.35 | 18.38 | 18.48 | 0.09 | 0.46 |
14:02 12.10.2026 |
14’126.70 CHF | ||
|
Informa GB00BMJ6DW54 |
8.78 | 8.96 | 8.60 | 8.99 | -0.18 | -2.01 |
14:06 12.10.2026 |
13’416.20 CHF | ||
|
Admiral Group GB00B02J6398 |
36.88 | 36.24 | 36.20 | 36.94 | 0.64 | 1.77 |
14:06 12.10.2026 |
12’215.66 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.93 | 2.90 | 2.88 | 2.94 | 0.02 | 0.83 |
14:01 12.10.2026 |
11’561.74 CHF | ||
|
Diploma GB0001826634 |
78.50 | 77.85 | 77.80 | 78.60 | 0.65 | 0.83 |
14:06 12.10.2026 |
11’497.38 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
41.45 | 41.26 | 40.95 | 41.49 | 0.19 | 0.46 |
14:05 12.10.2026 |
10’904.71 CHF | ||
|
Intertek GB0031638363 |
58.95 | 58.90 | 58.90 | 58.95 | 0.05 | 0.08 |
13:50 12.10.2026 |
9’959.02 CHF | ||
|
Bunzl GB00B0744B38 |
27.34 | 27.38 | 27.24 | 27.46 | -0.04 | -0.15 |
14:05 12.10.2026 |
9’492.42 CHF | ||
|
IMI GB00BGLP8L22 |
31.11 | 30.92 | 31.04 | 31.22 | 0.19 | 0.61 |
14:01 12.10.2026 |
7’996.71 CHF | ||
|
Centrica GB00B033F229 |
1.47 | 1.47 | 1.47 | 1.49 | 0.00 | 0.00 |
14:06 12.10.2026 |
7’350.05 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.51 | 3.51 | 3.50 | 3.52 | 0.00 | 0.06 |
14:05 12.10.2026 |
7’181.22 CHF | ||
|
Hiscox BMG4593F1389 |
18.67 | 18.47 | 18.53 | 18.70 | 0.20 | 1.08 |
14:06 12.10.2026 |
6’416.73 CHF | ||
|
Computacenter GB00BV9FP302 |
56.33 | 55.50 | 55.40 | 56.55 | 0.83 | 1.49 |
14:05 12.10.2026 |
6’410.73 CHF | ||
|
DCC IE0002424939 |
64.35 | 64.25 | 64.30 | 64.35 | 0.10 | 0.16 |
13:54 12.10.2026 |
6’044.81 CHF | ||
|
Games Workshop Group GB0003718474 |
165.58 | 163.90 | 164.50 | 166.20 | 1.68 | 1.03 |
14:05 12.10.2026 |
5’965.12 CHF | ||
|
easyJet GB00B7KR2P84 |
6.79 | 6.80 | 6.78 | 6.83 | -0.01 | -0.18 |
14:04 12.10.2026 |
5’622.85 CHF | ||
|
Alliance Trust GB00B11V7W98 |
14.05 | 14.03 | 14.04 | 14.10 | 0.02 | 0.15 |
14:06 12.10.2026 |
5’610.11 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.06 | 18.08 | 17.90 | 18.17 | -0.02 | -0.11 |
14:05 12.10.2026 |
5’397.39 CHF | ||
|
Croda International GB00BJFFLV09 |
33.92 | 33.90 | 33.71 | 34.05 | 0.02 | 0.07 |
14:06 12.10.2026 |
5’211.76 CHF | ||
|
Babcock International GB0009697037 |
9.29 | 9.13 | 9.12 | 9.30 | 0.16 | 1.75 |
14:04 12.10.2026 |
4’915.63 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.44 | 2.43 | 2.44 | 2.46 | 0.01 | 0.58 |
14:05 12.10.2026 |
4’788.31 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.29 | 2.20 | 2.21 | 2.29 | 0.09 | 3.91 |
14:03 12.10.2026 |
4’641.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.61 | 7.63 | 7.59 | 7.66 | -0.02 | -0.20 |
14:01 12.10.2026 |
4’530.98 CHF | ||
|
Balfour Beatty GB0000961622 |
8.81 | 8.76 | 8.77 | 8.85 | 0.05 | 0.54 |
14:03 12.10.2026 |
4’519.95 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.89 | 3.89 | 3.92 | 0.02 | 0.52 |
14:04 12.10.2026 |
4’387.65 CHF | ||
|
Barratt Developments GB0000811801 |
2.88 | 2.90 | 2.87 | 2.92 | -0.02 | -0.68 |
14:07 12.10.2026 |
4’381.83 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.95 | 4.89 | 4.90 | 4.98 | 0.06 | 1.21 |
14:04 12.10.2026 |
4’121.19 CHF | ||
|
Burberry GB0031743007 |
10.28 | 10.25 | 10.22 | 10.41 | 0.03 | 0.33 |
14:01 12.10.2026 |
4’073.94 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.89 | 9.95 | 9.87 | 10.06 | -0.07 | -0.65 |
14:05 12.10.2026 |
3’635.33 CHF |
