FTSE 100 998185 / GB0001383545
8’312.89
Pkt
25.59
Pkt
0.31%
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
105.54 | 106.12 | 105.34 | 106.46 | -0.58 | -0.55 |
17:35 02.12.2024 |
184’304.57 CHF | ||
|
HSBC Holdings GB0005405286 |
7.38 | 7.33 | 7.31 | 7.39 | 0.05 | 0.71 |
17:35 02.12.2024 |
147’867.79 CHF | ||
|
BAT GB0002875804 |
30.00 | 29.88 | 29.72 | 30.07 | 0.12 | 0.40 |
17:35 02.12.2024 |
73’906.11 CHF | ||
|
BP GB0007980591 |
3.81 | 3.85 | 3.77 | 3.85 | -0.04 | -1.05 |
17:35 02.12.2024 |
68’647.12 CHF | ||
|
GSK GB00BN7SWP63 |
13.42 | 13.35 | 13.33 | 13.45 | 0.07 | 0.49 |
17:35 02.12.2024 |
61’026.37 CHF | ||
|
Diageo GB0002374006 |
23.68 | 23.53 | 23.42 | 23.76 | 0.15 | 0.64 |
17:35 02.12.2024 |
58’562.56 CHF | ||
|
Glencore JE00B4T3BW64 |
3.77 | 3.80 | 3.75 | 3.82 | -0.03 | -0.76 |
17:35 02.12.2024 |
51’841.05 CHF | ||
|
Compass Group GB00BD6K4575 |
26.96 | 26.91 | 26.78 | 27.11 | 0.05 | 0.19 |
17:35 02.12.2024 |
51’086.10 CHF | ||
|
Barclays GB0031348658 |
2.63 | 2.64 | 2.61 | 2.65 | -0.01 | -0.36 |
17:35 02.12.2024 |
42’634.56 CHF | ||
|
BAE Systems GB0002634946 |
12.55 | 12.27 | 12.22 | 12.55 | 0.28 | 2.28 |
17:35 02.12.2024 |
41’384.68 CHF | ||
|
3i GB00B1YW4409 |
37.26 | 37.09 | 37.04 | 37.34 | 0.17 | 0.46 |
17:35 02.12.2024 |
40’113.62 CHF | ||
|
Experian GB00B19NLV48 |
37.45 | 37.51 | 37.24 | 37.69 | -0.06 | -0.16 |
17:35 02.12.2024 |
38’395.80 CHF | ||
|
Haleon GB00BMX86B70 |
3.77 | 3.74 | 3.73 | 3.77 | 0.03 | 0.75 |
17:35 02.12.2024 |
37’962.25 CHF | ||
|
Anglo American GB00B1XZS820 |
25.63 | 25.21 | 25.04 | 25.71 | 0.42 | 1.67 |
17:35 02.12.2024 |
34’231.98 CHF | ||
|
Ashtead GB0000536739 |
62.76 | 62.90 | 62.24 | 63.02 | -0.14 | -0.22 |
17:35 02.12.2024 |
30’750.85 CHF | ||
|
Imperial Brands GB0004544929 |
25.77 | 25.69 | 25.65 | 25.91 | 0.08 | 0.31 |
17:35 02.12.2024 |
24’181.59 CHF | ||
|
Antofagasta GB0000456144 |
17.15 | 17.03 | 16.80 | 17.20 | 0.13 | 0.73 |
17:35 02.12.2024 |
18’802.83 CHF | ||
|
Associated British Foods GB0006731235 |
22.38 | 21.98 | 22.09 | 22.41 | 0.40 | 1.82 |
17:35 02.12.2024 |
18’076.79 CHF | ||
|
BT Group GB0030913577 |
1.61 | 1.59 | 1.60 | 1.62 | 0.02 | 1.00 |
17:35 02.12.2024 |
17’459.30 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
98.56 | 98.00 | 97.94 | 98.66 | 0.56 | 0.57 |
17:35 02.12.2024 |
17’348.84 CHF | ||
|
Aviva GB00BPQY8M80 |
4.83 | 4.84 | 4.79 | 4.87 | -0.01 | -0.10 |
17:35 02.12.2024 |
14’391.66 CHF | ||
|
Bunzl GB00B0744B38 |
35.98 | 35.58 | 35.64 | 36.06 | 0.40 | 1.12 |
17:35 02.12.2024 |
13’200.36 CHF | ||
|
Informa GB00BMJ6DW54 |
8.60 | 8.57 | 8.51 | 8.60 | 0.03 | 0.35 |
17:35 02.12.2024 |
12’667.34 CHF | ||
|
Halma GB0004052071 |
27.36 | 27.08 | 26.92 | 27.45 | 0.28 | 1.03 |
17:35 02.12.2024 |
11’459.58 CHF | ||
|
Coca-Cola HBC CH0198251305 |
28.24 | 28.04 | 27.94 | 28.26 | 0.20 | 0.71 |
17:35 02.12.2024 |
11’372.76 CHF | ||
|
D S Smith GB0008220112 |
5.83 | 5.83 | 5.79 | 5.85 | 0.00 | 0.00 |
17:35 02.12.2024 |
8’990.28 CHF | ||
|
Admiral Group GB00B02J6398 |
26.08 | 25.63 | 25.56 | 26.09 | 0.45 | 1.76 |
17:35 02.12.2024 |
8’794.79 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.33 | 8.39 | 8.25 | 8.43 | -0.06 | -0.67 |
17:35 02.12.2024 |
8’384.57 CHF | ||
|
Centrica GB00B033F229 |
1.26 | 1.27 | 1.26 | 1.29 | -0.01 | -0.94 |
17:35 02.12.2024 |
7’236.41 CHF | ||
|
Barratt Developments GB0000811801 |
4.29 | 4.28 | 4.25 | 4.34 | 0.01 | 0.30 |
17:35 02.12.2024 |
6’913.39 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.22 | 21.18 | 21.08 | 21.34 | 0.04 | 0.19 |
17:35 02.12.2024 |
6’714.00 CHF | ||
|
Diploma GB0001826634 |
45.14 | 44.60 | 44.54 | 45.14 | 0.54 | 1.21 |
17:35 02.12.2024 |
6’696.41 CHF | ||
|
DCC IE0002424939 |
56.25 | 57.25 | 56.20 | 57.50 | -1.00 | -1.75 |
17:35 02.12.2024 |
6’341.48 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.93 | 10.94 | 10.93 | 10.97 | -0.01 | -0.09 |
17:35 02.12.2024 |
5’805.00 CHF | ||
|
Entain IM00B5VQMV65 |
8.06 | 8.06 | 8.00 | 8.15 | 0.00 | 0.02 |
17:35 02.12.2024 |
5’769.65 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.93 | 7.77 | 7.73 | 7.95 | 0.17 | 2.12 |
17:35 02.12.2024 |
5’477.21 CHF | ||
|
Croda International GB00BJFFLV09 |
34.10 | 34.50 | 33.83 | 34.54 | -0.40 | -1.16 |
17:35 02.12.2024 |
5’396.80 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.36 | 2.34 | 2.38 | 0.01 | 0.51 |
17:35 02.12.2024 |
5’381.16 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.48 | 6.46 | 6.31 | 6.53 | 0.02 | 0.23 |
17:35 02.12.2024 |
5’332.87 CHF | ||
|
IMI GB00BGLP8L22 |
18.01 | 18.20 | 17.90 | 18.19 | -0.19 | -1.04 |
17:35 02.12.2024 |
5’198.19 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.39 | 8.16 | 8.19 | 8.39 | 0.23 | 2.76 |
17:35 02.12.2024 |
5’015.64 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.34 | 19.24 | 19.18 | 19.45 | 0.10 | 0.52 |
17:35 02.12.2024 |
4’782.53 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.60 | 41.48 | 41.18 | 41.84 | 0.12 | 0.29 |
17:35 02.12.2024 |
4’736.84 CHF | ||
|
easyJet GB00B7KR2P84 |
5.47 | 5.53 | 5.42 | 5.52 | -0.06 | -1.09 |
17:35 02.12.2024 |
4’681.51 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.05 | 1.06 | 1.04 | 1.06 | -0.01 | -0.57 |
17:35 02.12.2024 |
4’351.97 CHF | ||
|
British Land Company GB0001367019 |
3.81 | 3.89 | 3.81 | 3.91 | -0.07 | -1.90 |
17:35 02.12.2024 |
4’351.26 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
15.25 | 15.44 | 15.13 | 15.46 | -0.19 | -1.23 |
17:35 02.12.2024 |
4’280.30 CHF | ||
|
Hiscox BMG4593F1389 |
10.70 | 10.50 | 10.44 | 10.70 | 0.20 | 1.90 |
17:35 02.12.2024 |
4’058.47 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.38 | 3.47 | 3.38 | 3.48 | -0.09 | -2.62 |
17:35 02.12.2024 |
3’900.90 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.41 | 7.37 | 7.28 | 7.45 | 0.05 | 0.61 |
17:35 02.12.2024 |
3’432.45 CHF |
