FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.74 | 137.36 | 136.12 | 137.42 | -0.62 | -0.45 |
13:35 24.12.2025 |
226’852.39 CHF | ||
|
HSBC Holdings GB0005405286 |
11.75 | 11.75 | 11.71 | 11.79 | 0.00 | 0.02 |
13:35 24.12.2025 |
215’022.73 CHF | ||
|
BAT GB0002875804 |
42.15 | 42.19 | 41.99 | 42.32 | -0.04 | -0.09 |
13:35 24.12.2025 |
97’675.41 CHF | ||
|
GSK GB00BN7SWP63 |
18.06 | 18.15 | 17.93 | 18.06 | -0.09 | -0.50 |
13:35 24.12.2025 |
77’996.78 CHF | ||
|
BP GB0007980591 |
4.26 | 4.28 | 4.26 | 4.33 | -0.02 | -0.39 |
13:35 24.12.2025 |
69’680.04 CHF | ||
|
Barclays GB0031348658 |
4.70 | 4.72 | 4.69 | 4.72 | -0.02 | -0.39 |
13:35 24.12.2025 |
69’603.70 CHF | ||
|
BAE Systems GB0002634946 |
17.12 | 17.10 | 17.06 | 17.19 | 0.02 | 0.09 |
13:35 24.12.2025 |
53’164.33 CHF | ||
|
Glencore JE00B4T3BW64 |
3.94 | 3.94 | 3.93 | 3.97 | 0.00 | 0.10 |
13:35 24.12.2025 |
49’181.37 CHF | ||
|
Compass Group GB00BD6K4575 |
23.70 | 23.84 | 23.70 | 23.89 | -0.14 | -0.59 |
13:35 24.12.2025 |
43’101.51 CHF | ||
|
Diageo GB0002374006 |
15.90 | 15.88 | 15.89 | 16.06 | 0.02 | 0.09 |
13:35 24.12.2025 |
37’613.25 CHF | ||
|
Haleon GB00BMX86B70 |
3.72 | 3.72 | 3.72 | 3.75 | 0.00 | 0.05 |
13:35 24.12.2025 |
35’302.62 CHF | ||
|
Anglo American GB00BTK05J60 |
30.12 | 29.93 | 29.80 | 30.15 | 0.19 | 0.63 |
13:35 24.12.2025 |
34’407.78 CHF | ||
|
3i GB00B1YW4409 |
32.24 | 32.35 | 32.06 | 32.49 | -0.11 | -0.34 |
13:35 24.12.2025 |
33’997.84 CHF | ||
|
Antofagasta GB0000456144 |
32.24 | 32.35 | 32.15 | 32.59 | -0.11 | -0.34 |
13:35 24.12.2025 |
33’974.96 CHF | ||
|
Experian GB00B19NLV48 |
33.87 | 33.91 | 33.76 | 34.10 | -0.04 | -0.12 |
13:35 24.12.2025 |
33’000.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.90 | 67.80 | 67.80 | 68.20 | 0.10 | 0.15 |
13:35 24.12.2025 |
32’488.02 CHF | ||
|
Imperial Brands GB0004544929 |
31.26 | 31.35 | 31.24 | 31.48 | -0.09 | -0.29 |
13:35 24.12.2025 |
26’534.10 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.00 | 32.46 | 32.00 | 32.76 | -0.46 | -1.42 |
13:35 24.12.2025 |
25’481.46 CHF | ||
|
Ashtead GB0000536739 |
51.84 | 51.92 | 51.76 | 52.26 | -0.08 | -0.15 |
13:35 24.12.2025 |
23’058.34 CHF | ||
|
Aviva GB00BPQY8M80 |
6.83 | 6.83 | 6.82 | 6.85 | 0.00 | 0.00 |
13:35 24.12.2025 |
22’118.59 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.85 | 1.84 | 1.86 | 0.00 | -0.14 |
13:35 24.12.2025 |
19’202.22 CHF | ||
|
Associated British Foods GB0006731235 |
21.13 | 21.11 | 21.12 | 21.26 | 0.02 | 0.09 |
13:35 24.12.2025 |
15’958.19 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.22 | 38.36 | 38.22 | 38.46 | -0.14 | -0.36 |
13:35 24.12.2025 |
14’854.68 CHF | ||
|
Halma GB0004052071 |
35.68 | 35.60 | 35.36 | 35.70 | 0.08 | 0.22 |
13:35 24.12.2025 |
14’324.17 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.36 | 3.38 | 3.35 | 3.38 | -0.02 | -0.59 |
13:35 24.12.2025 |
13’121.58 CHF | ||
|
Informa GB00BMJ6DW54 |
8.80 | 8.80 | 8.79 | 8.84 | 0.01 | 0.07 |
13:35 24.12.2025 |
11’985.93 CHF | ||
|
Admiral Group GB00B02J6398 |
31.54 | 31.80 | 31.54 | 32.14 | -0.26 | -0.82 |
13:35 24.12.2025 |
10’376.53 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.76 | 39.58 | 39.36 | 39.76 | 0.18 | 0.45 |
13:35 24.12.2025 |
10’169.54 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.69 | 1.68 | 1.69 | -0.01 | -0.38 |
13:35 24.12.2025 |
8’197.70 CHF | ||
|
Diploma GB0001826634 |
53.25 | 53.30 | 52.80 | 53.40 | -0.05 | -0.09 |
13:35 24.12.2025 |
7’613.93 CHF | ||
|
Bunzl GB00B0744B38 |
20.80 | 20.74 | 20.74 | 20.84 | 0.06 | 0.29 |
13:35 24.12.2025 |
7’120.74 CHF | ||
|
Games Workshop Group GB0003718474 |
188.80 | 191.60 | 188.50 | 191.40 | -2.80 | -1.46 |
13:35 24.12.2025 |
6’744.25 CHF | ||
|
Babcock International GB0009697037 |
12.60 | 12.57 | 12.51 | 12.64 | 0.03 | 0.24 |
13:35 24.12.2025 |
6’676.12 CHF | ||
|
IMI GB00BGLP8L22 |
24.72 | 24.84 | 24.66 | 24.90 | -0.12 | -0.48 |
13:35 24.12.2025 |
6’515.39 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 | 20.46 | 20.30 | 20.48 | -0.04 | -0.20 |
13:35 24.12.2025 |
6’160.72 CHF | ||
|
Barratt Developments GB0000811801 |
3.73 | 3.72 | 3.71 | 3.75 | 0.01 | 0.32 |
13:35 24.12.2025 |
5’599.24 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.87 | 5.91 | 5.85 | 5.90 | -0.04 | -0.68 |
13:35 24.12.2025 |
5’341.78 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.39 | 8.37 | 8.35 | 8.43 | 0.02 | 0.18 |
13:35 24.12.2025 |
5’254.51 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.74 | 12.76 | 12.70 | 12.78 | -0.02 | -0.16 |
13:35 24.12.2025 |
5’198.84 CHF | ||
|
Entain IM00B5VQMV65 |
7.51 | 7.45 | 7.44 | 7.53 | 0.05 | 0.72 |
13:35 24.12.2025 |
5’077.55 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.39 | 2.38 | 2.40 | -0.01 | -0.25 |
13:35 24.12.2025 |
4’955.00 CHF | ||
|
Hiscox BMG4593F1389 |
14.28 | 14.26 | 14.25 | 14.32 | 0.02 | 0.14 |
13:35 24.12.2025 |
4’933.58 CHF | ||
|
DCC IE0002424939 |
47.10 | 47.36 | 46.92 | 47.30 | -0.26 | -0.55 |
13:35 24.12.2025 |
4’895.33 CHF | ||
|
Burberry GB0031743007 |
12.53 | 12.62 | 12.42 | 12.65 | -0.09 | -0.71 |
13:35 24.12.2025 |
4’813.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.31 | 8.29 | 8.30 | 8.35 | 0.03 | 0.30 |
13:35 24.12.2025 |
4’773.64 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.91 | 3.89 | 3.93 | 0.01 | 0.31 |
13:35 24.12.2025 |
4’164.56 CHF | ||
|
Croda International GB00BJFFLV09 |
27.48 | 27.48 | 27.38 | 27.53 | 0.00 | 0.00 |
13:35 24.12.2025 |
4’086.42 CHF | ||
|
easyJet GB00B7KR2P84 |
5.10 | 5.07 | 5.00 | 5.10 | 0.03 | 0.55 |
13:35 24.12.2025 |
4’053.45 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.90 | 38.82 | 38.70 | 39.06 | 0.08 | 0.21 |
13:35 24.12.2025 |
3’940.46 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.33 | 15.26 | 15.21 | 15.33 | 0.07 | 0.46 |
13:35 24.12.2025 |
3’583.42 CHF |
