FTSE 100 998185 / GB0001383545
10’650.44
Pkt
41.52
Pkt
0.39 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.53 | 15.29 | 15.33 | 15.60 | 0.24 | 1.54 |
17:35 11.09.2026 |
293’898.62 CHF | ||
|
AstraZeneca GB0009895292 |
117.08 | 117.58 | 117.08 | 119.60 | -0.50 | -0.43 |
17:35 11.09.2026 |
200’307.74 CHF | ||
|
BAT GB0002875804 |
41.00 | 40.92 | 40.79 | 41.81 | 0.08 | 0.20 |
17:35 11.09.2026 |
97’393.81 CHF | ||
|
BP GB0007980591 |
5.65 | 5.65 | 5.57 | 5.70 | -0.01 | -0.09 |
17:35 11.09.2026 |
96’242.88 CHF | ||
|
GSK GB00BN7SWP63 |
17.71 | 17.76 | 17.70 | 18.04 | -0.05 | -0.28 |
17:35 11.09.2026 |
78’261.97 CHF | ||
|
Glencore JE00B4T3BW64 |
6.06 | 6.00 | 5.94 | 6.09 | 0.06 | 0.97 |
17:35 11.09.2026 |
78’146.05 CHF | ||
|
Barclays GB0031348658 |
4.94 | 4.84 | 4.87 | 4.95 | 0.09 | 1.94 |
17:35 11.09.2026 |
73’032.71 CHF | ||
|
BAE Systems GB0002634946 |
18.98 | 19.24 | 18.67 | 19.40 | -0.26 | -1.33 |
17:35 11.09.2026 |
61’311.63 CHF | ||
|
Anglo American GB00BTK05J60 |
39.90 | 39.72 | 38.94 | 40.27 | 0.18 | 0.45 |
17:35 11.09.2026 |
47’499.10 CHF | ||
|
Antofagasta GB0000456144 |
37.90 | 37.71 | 37.07 | 38.69 | 0.19 | 0.50 |
17:35 11.09.2026 |
41’217.96 CHF | ||
|
Diageo GB0002374006 |
16.03 | 16.03 | 15.87 | 16.22 | 0.01 | 0.03 |
17:35 11.09.2026 |
39’339.65 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
75.95 | 76.65 | 75.90 | 77.40 | -0.70 | -0.91 |
17:35 11.09.2026 |
37’172.46 CHF | ||
|
Haleon GB00BMX86B70 |
3.34 | 3.36 | 3.33 | 3.38 | -0.02 | -0.71 |
17:35 11.09.2026 |
32’386.78 CHF | ||
|
3i GB00B1YW4409 |
26.51 | 26.32 | 26.04 | 26.51 | 0.19 | 0.72 |
17:35 11.09.2026 |
29’867.82 CHF | ||
|
Experian GB00B19NLV48 |
27.82 | 27.79 | 27.32 | 27.96 | 0.03 | 0.11 |
17:35 11.09.2026 |
27’112.62 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
30.14 | 29.59 | 29.37 | 30.71 | 0.55 | 1.86 |
17:35 11.09.2026 |
24’500.88 CHF | ||
|
Aviva GB00BPQY8M80 |
7.07 | 7.04 | 7.05 | 7.14 | 0.04 | 0.51 |
17:35 11.09.2026 |
23’334.51 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.00 | 2.00 | 2.05 | 0.02 | 0.75 |
17:35 11.09.2026 |
21’652.23 CHF | ||
|
Imperial Brands GB0004544929 |
24.90 | 24.88 | 24.75 | 25.29 | 0.02 | 0.08 |
17:35 11.09.2026 |
20’740.15 CHF | ||
|
Coca-Cola HBC CH0198251305 |
44.94 | 44.96 | 44.76 | 45.36 | -0.02 | -0.04 |
17:35 11.09.2026 |
18’068.51 CHF | ||
|
Halma GB0004052071 |
36.34 | 35.88 | 36.02 | 36.56 | 0.46 | 1.28 |
17:35 11.09.2026 |
15’141.43 CHF | ||
|
Associated British Foods GB0006731235 |
18.44 | 18.60 | 18.39 | 18.79 | -0.17 | -0.89 |
17:35 11.09.2026 |
14’215.16 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.45 | 3.43 | 3.41 | 3.46 | 0.02 | 0.58 |
17:35 11.09.2026 |
13’829.99 CHF | ||
|
Admiral Group GB00B02J6398 |
37.86 | 37.86 | 37.80 | 38.42 | 0.00 | 0.00 |
17:35 11.09.2026 |
12’792.87 CHF | ||
|
Informa GB00BMJ6DW54 |
8.89 | 8.74 | 8.74 | 8.95 | 0.15 | 1.72 |
17:35 11.09.2026 |
12’272.56 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.93 | 45.06 | 44.22 | 46.76 | 0.87 | 1.93 |
17:35 11.09.2026 |
12’047.64 CHF | ||
|
Diploma GB0001826634 |
71.15 | 70.25 | 70.05 | 71.35 | 0.90 | 1.28 |
17:35 11.09.2026 |
10’524.92 CHF | ||
|
Intertek GB0031638363 |
58.50 | 58.50 | 58.50 | 58.55 | 0.00 | 0.00 |
17:35 11.09.2026 |
9’907.44 CHF | ||
|
Bunzl GB00B0744B38 |
25.66 | 25.72 | 25.48 | 26.02 | -0.06 | -0.23 |
17:35 11.09.2026 |
9’075.14 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.04 | 13.02 | 13.02 | 13.04 | 0.02 | 0.15 |
17:35 11.09.2026 |
8’570.70 CHF | ||
|
IMI GB00BGLP8L22 |
30.36 | 29.98 | 30.04 | 30.38 | 0.38 | 1.27 |
17:35 11.09.2026 |
7’906.82 CHF | ||
|
Centrica GB00B033F229 |
1.51 | 1.51 | 1.50 | 1.52 | 0.00 | -0.03 |
17:35 11.09.2026 |
7’539.28 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.42 | 3.38 | 3.37 | 3.42 | 0.04 | 1.12 |
17:35 11.09.2026 |
7’057.01 CHF | ||
|
Hiscox BMG4593F1389 |
18.73 | 18.50 | 18.57 | 18.88 | 0.23 | 1.24 |
17:35 11.09.2026 |
6’545.53 CHF | ||
|
Games Workshop Group GB0003718474 |
176.50 | 173.30 | 173.80 | 178.30 | 3.20 | 1.85 |
17:35 11.09.2026 |
6’434.08 CHF | ||
|
Computacenter GB00BV9FP302 |
52.20 | 51.30 | 50.55 | 52.90 | 0.90 | 1.75 |
17:35 11.09.2026 |
6’039.33 CHF | ||
|
DCC IE0002424939 |
63.30 | 63.30 | 63.25 | 63.40 | 0.00 | 0.00 |
17:35 11.09.2026 |
5’965.10 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.03 | 19.10 | 18.92 | 19.21 | -0.07 | -0.37 |
17:35 11.09.2026 |
5’691.75 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.53 | 13.44 | 13.41 | 13.53 | 0.09 | 0.67 |
17:35 11.09.2026 |
5’481.94 CHF | ||
|
Babcock International GB0009697037 |
9.65 | 9.70 | 9.54 | 9.78 | -0.04 | -0.43 |
17:35 11.09.2026 |
5’222.78 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 | 2.49 | 2.48 | 2.52 | -0.01 | -0.48 |
17:35 11.09.2026 |
4’898.71 CHF | ||
|
Croda International GB00BJFFLV09 |
31.77 | 32.04 | 31.77 | 32.24 | -0.27 | -0.84 |
17:35 11.09.2026 |
4’892.22 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.31 | 13.40 | 13.28 | 13.43 | -0.09 | -0.67 |
17:35 11.09.2026 |
4’870.82 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.16 | 2.18 | 2.16 | 2.20 | -0.02 | -0.92 |
17:35 11.09.2026 |
4’605.71 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 3.99 | 3.97 | 4.02 | 0.00 | 0.00 |
17:35 11.09.2026 |
4’511.33 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.44 | 7.33 | 7.32 | 7.51 | 0.11 | 1.43 |
17:35 11.09.2026 |
4’436.10 CHF | ||
|
Barratt Developments GB0000811801 |
2.86 | 2.86 | 2.82 | 2.90 | 0.00 | -0.14 |
17:35 11.09.2026 |
4’355.87 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.89 | 4.85 | 4.81 | 4.94 | 0.05 | 0.95 |
17:35 11.09.2026 |
4’196.56 CHF | ||
|
Burberry GB0031743007 |
10.18 | 10.30 | 10.13 | 10.47 | -0.12 | -1.12 |
17:35 11.09.2026 |
4’022.72 CHF | ||
|
Entain IM00B5VQMV65 |
5.02 | 5.03 | 4.98 | 5.05 | -0.01 | -0.16 |
17:35 11.09.2026 |
3’545.31 CHF |
