FTSE 100 998185 / GB0001383545
8’854.18
Pkt
47.65
Pkt
0.54 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
103.40 | 102.18 | 101.48 | 103.86 | 1.22 | 1.19 |
17:35 08.07.2025 |
172’054.41 CHF | ||
|
HSBC Holdings GB0005405286 |
8.99 | 8.94 | 8.95 | 9.02 | 0.06 | 0.64 |
17:35 08.07.2025 |
169’402.38 CHF | ||
|
BAT GB0002875804 |
35.28 | 35.63 | 35.08 | 35.83 | -0.35 | -0.98 |
17:35 08.07.2025 |
84’679.81 CHF | ||
|
BP GB0007980591 |
3.84 | 3.72 | 3.72 | 3.85 | 0.12 | 3.21 |
17:35 08.07.2025 |
62’882.64 CHF | ||
|
GSK GB00BN7SWP63 |
14.14 | 13.96 | 13.88 | 14.18 | 0.19 | 1.33 |
17:35 08.07.2025 |
61’304.64 CHF | ||
|
BAE Systems GB0002634946 |
18.77 | 18.75 | 18.71 | 18.92 | 0.02 | 0.11 |
17:35 08.07.2025 |
59’651.00 CHF | ||
|
Barclays GB0031348658 |
3.35 | 3.34 | 3.33 | 3.38 | 0.00 | 0.10 |
17:35 08.07.2025 |
51’396.94 CHF | ||
|
Compass Group GB00BD6K4575 |
25.08 | 25.12 | 24.77 | 25.09 | -0.04 | -0.16 |
17:35 08.07.2025 |
46’293.03 CHF | ||
|
Diageo GB0002374006 |
19.40 | 19.01 | 18.83 | 19.50 | 0.39 | 2.05 |
17:35 08.07.2025 |
45’861.80 CHF | ||
|
3i GB00B1YW4409 |
42.00 | 41.76 | 41.43 | 42.20 | 0.24 | 0.57 |
17:35 08.07.2025 |
43’778.35 CHF | ||
|
Glencore JE00B4T3BW64 |
3.06 | 2.98 | 3.01 | 3.08 | 0.09 | 2.85 |
17:35 08.07.2025 |
38’459.32 CHF | ||
|
Experian GB00B19NLV48 |
39.03 | 38.65 | 38.32 | 39.73 | 0.38 | 0.98 |
17:35 08.07.2025 |
38’409.02 CHF | ||
|
Haleon GB00BMX86B70 |
3.71 | 3.71 | 3.67 | 3.72 | 0.00 | -0.03 |
17:35 08.07.2025 |
36’222.45 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.10 | 71.20 | 70.00 | 71.40 | -1.10 | -1.54 |
17:35 08.07.2025 |
35’530.01 CHF | ||
|
Imperial Brands GB0004544929 |
28.46 | 28.50 | 28.43 | 28.84 | -0.04 | -0.14 |
17:35 08.07.2025 |
26’003.03 CHF | ||
|
Anglo American GB00BTK05J60 |
22.25 | 21.98 | 21.92 | 22.40 | 0.27 | 1.23 |
17:35 08.07.2025 |
25’756.53 CHF | ||
|
Ashtead GB0000536739 |
47.10 | 47.39 | 46.74 | 47.44 | -0.29 | -0.61 |
17:35 08.07.2025 |
21’978.49 CHF | ||
|
BT Group GB0030913577 |
1.95 | 1.96 | 1.94 | 1.96 | -0.01 | -0.51 |
17:35 08.07.2025 |
20’761.55 CHF | ||
|
Antofagasta GB0000456144 |
19.20 | 19.10 | 19.13 | 19.36 | 0.10 | 0.52 |
17:35 08.07.2025 |
20’441.56 CHF | ||
|
Aviva GB00BPQY8M80 |
6.14 | 6.17 | 6.14 | 6.19 | -0.03 | -0.49 |
17:35 08.07.2025 |
17’821.52 CHF | ||
|
Associated British Foods GB0006731235 |
20.62 | 20.49 | 20.43 | 20.71 | 0.13 | 0.63 |
17:35 08.07.2025 |
15’895.35 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.12 | 40.06 | 38.84 | 40.08 | -0.94 | -2.35 |
17:35 08.07.2025 |
15’812.68 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.58 | 86.42 | 86.00 | 87.58 | 1.16 | 1.34 |
17:35 08.07.2025 |
14’430.10 CHF | ||
|
Halma GB0004052071 |
31.94 | 32.16 | 31.82 | 32.10 | -0.22 | -0.68 |
17:35 08.07.2025 |
13’190.01 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.69 | 14.89 | 14.58 | 15.37 | -0.20 | -1.34 |
17:35 08.07.2025 |
11’914.62 CHF | ||
|
Informa GB00BMJ6DW54 |
8.20 | 8.11 | 8.09 | 8.24 | 0.09 | 1.16 |
17:35 08.07.2025 |
11’424.66 CHF | ||
|
Admiral Group GB00B02J6398 |
33.08 | 33.50 | 33.00 | 33.50 | -0.42 | -1.25 |
17:35 08.07.2025 |
11’142.42 CHF | ||
|
Intertek GB0031638363 |
48.42 | 48.48 | 47.92 | 48.56 | -0.06 | -0.12 |
17:35 08.07.2025 |
8’265.87 CHF | ||
|
Centrica GB00B033F229 |
1.56 | 1.58 | 1.56 | 1.58 | -0.01 | -0.92 |
17:35 08.07.2025 |
8’215.35 CHF | ||
|
Bunzl GB00B0744B38 |
23.04 | 23.16 | 22.76 | 23.12 | -0.12 | -0.52 |
17:35 08.07.2025 |
8’191.84 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.13 | 8.19 | 8.11 | 8.20 | -0.06 | -0.76 |
17:35 08.07.2025 |
7’761.44 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.84 | 1.81 | 1.81 | 1.84 | 0.03 | 1.77 |
17:35 08.07.2025 |
7’169.37 CHF | ||
|
Diploma GB0001826634 |
48.34 | 48.36 | 48.14 | 48.66 | -0.02 | -0.04 |
17:35 08.07.2025 |
7’042.80 CHF | ||
|
Barratt Developments GB0000811801 |
4.18 | 4.21 | 4.13 | 4.22 | -0.02 | -0.50 |
17:35 08.07.2025 |
6’510.00 CHF | ||
|
Entain IM00B5VQMV65 |
9.32 | 9.10 | 9.27 | 9.61 | 0.22 | 2.42 |
17:35 08.07.2025 |
6’321.01 CHF | ||
|
Babcock International GB0009697037 |
10.96 | 11.01 | 10.91 | 11.14 | -0.05 | -0.45 |
17:35 08.07.2025 |
6’022.28 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.14 | 22.90 | 21.92 | 23.50 | -0.76 | -3.32 |
17:35 08.07.2025 |
5’995.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.94 | 8.96 | 8.89 | 9.00 | -0.03 | -0.28 |
17:35 08.07.2025 |
5’966.79 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.49 | 19.33 | 19.29 | 19.49 | 0.16 | 0.83 |
17:35 08.07.2025 |
5’932.87 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.62 | 2.63 | 2.57 | 2.64 | -0.02 | -0.61 |
17:35 08.07.2025 |
5’838.12 CHF | ||
|
Games Workshop Group GB0003718474 |
159.30 | 160.20 | 158.40 | 160.10 | -0.90 | -0.56 |
17:35 08.07.2025 |
5’735.67 CHF | ||
|
IMI GB00BGLP8L22 |
20.92 | 21.00 | 20.70 | 20.98 | -0.08 | -0.38 |
17:35 08.07.2025 |
5’646.13 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.42 | 12.32 | 12.34 | 12.46 | 0.10 | 0.81 |
17:35 08.07.2025 |
5’288.66 CHF | ||
|
DCC IE0002424939 |
47.64 | 47.68 | 47.10 | 47.80 | -0.04 | -0.08 |
17:35 08.07.2025 |
5’092.01 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.27 | 8.20 | 8.11 | 8.27 | 0.07 | 0.85 |
17:35 08.07.2025 |
4’881.17 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.76 | 19.81 | 19.64 | 19.85 | -0.05 | -0.25 |
17:35 08.07.2025 |
4’741.74 CHF | ||
|
Hiscox BMG4593F1389 |
12.41 | 12.46 | 12.37 | 12.49 | -0.05 | -0.40 |
17:35 08.07.2025 |
4’561.05 CHF | ||
|
Croda International GB00BJFFLV09 |
30.04 | 29.58 | 29.30 | 30.37 | 0.46 | 1.56 |
17:35 08.07.2025 |
4’483.68 CHF | ||
|
easyJet GB00B7KR2P84 |
5.39 | 5.32 | 5.31 | 5.41 | 0.07 | 1.39 |
17:35 08.07.2025 |
4’333.95 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.22 | 35.88 | 35.50 | 36.30 | 0.34 | 0.95 |
17:35 08.07.2025 |
3’825.79 CHF |
