FTSE 100 998185 / GB0001383545
8’634.80
Pkt
51.99
Pkt
0.61%
01.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
113.66 | 112.54 | 113.02 | 114.86 | 1.12 | 1.00 |
17:35 01.04.2025 |
199’124.79 CHF | ||
|
HSBC Holdings GB0005405286 |
8.77 | 8.74 | 8.71 | 8.90 | 0.03 | 0.38 |
17:35 01.04.2025 |
176’967.18 CHF | ||
|
BAT GB0002875804 |
31.91 | 31.82 | 31.76 | 32.08 | 0.09 | 0.28 |
17:35 01.04.2025 |
79’722.03 CHF | ||
|
BP GB0007980591 |
4.33 | 4.36 | 4.30 | 4.38 | -0.03 | -0.71 |
17:35 01.04.2025 |
78’742.90 CHF | ||
|
GSK GB00BN7SWP63 |
14.69 | 14.62 | 14.65 | 14.98 | 0.07 | 0.48 |
17:35 01.04.2025 |
67’861.33 CHF | ||
|
BAE Systems GB0002634946 |
15.86 | 15.60 | 15.55 | 15.96 | 0.26 | 1.67 |
17:35 01.04.2025 |
52’010.15 CHF | ||
|
Diageo GB0002374006 |
20.23 | 20.15 | 20.13 | 20.36 | 0.09 | 0.42 |
17:35 01.04.2025 |
51’081.58 CHF | ||
|
Compass Group GB00BD6K4575 |
25.75 | 25.53 | 25.53 | 25.79 | 0.22 | 0.86 |
17:35 01.04.2025 |
49’440.41 CHF | ||
|
Barclays GB0031348658 |
2.94 | 2.88 | 2.92 | 2.96 | 0.06 | 2.12 |
17:35 01.04.2025 |
47’018.39 CHF | ||
|
Haleon GB00BMX86B70 |
3.92 | 3.91 | 3.89 | 3.97 | 0.01 | 0.18 |
17:35 01.04.2025 |
40’341.18 CHF | ||
|
3i GB00B1YW4409 |
36.47 | 36.16 | 36.23 | 36.83 | 0.31 | 0.86 |
17:35 01.04.2025 |
39’834.52 CHF | ||
|
Glencore JE00B4T3BW64 |
2.84 | 2.80 | 2.82 | 2.87 | 0.04 | 1.37 |
17:35 01.04.2025 |
38’613.37 CHF | ||
|
Experian GB00B19NLV48 |
35.99 | 35.68 | 35.84 | 36.31 | 0.31 | 0.87 |
17:35 01.04.2025 |
37’260.09 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.10 | 67.40 | 66.20 | 67.60 | -0.30 | -0.45 |
17:35 01.04.2025 |
35’431.34 CHF | ||
|
Anglo American GB00B1XZS820 |
21.43 | 21.45 | 21.13 | 21.79 | -0.03 | -0.12 |
17:35 01.04.2025 |
29’673.28 CHF | ||
|
Imperial Brands GB0004544929 |
28.73 | 28.65 | 28.27 | 28.92 | 0.08 | 0.28 |
17:35 01.04.2025 |
27’468.75 CHF | ||
|
Ashtead GB0000536739 |
41.59 | 41.46 | 41.07 | 41.85 | 0.13 | 0.31 |
17:35 01.04.2025 |
20’486.75 CHF | ||
|
Antofagasta GB0000456144 |
16.88 | 16.69 | 16.84 | 17.10 | 0.20 | 1.17 |
17:35 01.04.2025 |
18’769.64 CHF | ||
|
BT Group GB0030913577 |
1.67 | 1.66 | 1.66 | 1.68 | 0.01 | 0.75 |
17:35 01.04.2025 |
18’517.32 CHF | ||
|
Aviva GB00BPQY8M80 |
5.59 | 5.55 | 5.51 | 5.62 | 0.03 | 0.61 |
17:35 01.04.2025 |
16’849.65 CHF | ||
|
Associated British Foods GB0006731235 |
19.27 | 19.10 | 19.13 | 19.66 | 0.17 | 0.89 |
17:35 01.04.2025 |
15’718.56 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
83.28 | 82.52 | 82.32 | 83.66 | 0.76 | 0.92 |
17:35 01.04.2025 |
14’715.43 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.12 | 35.04 | 34.74 | 35.22 | 0.08 | 0.23 |
17:35 01.04.2025 |
14’489.55 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.57 | 2.61 | 2.52 | 2.67 | -0.03 | -1.30 |
17:35 01.04.2025 |
14’252.62 CHF | ||
|
Informa GB00BMJ6DW54 |
7.56 | 7.69 | 7.54 | 7.80 | -0.14 | -1.79 |
17:35 01.04.2025 |
11’555.69 CHF | ||
|
Halma GB0004052071 |
26.32 | 25.81 | 25.92 | 26.48 | 0.51 | 1.98 |
17:35 01.04.2025 |
11’125.02 CHF | ||
|
Bunzl GB00B0744B38 |
29.40 | 29.66 | 29.30 | 29.84 | -0.26 | -0.88 |
17:35 01.04.2025 |
11’047.06 CHF | ||
|
Admiral Group GB00B02J6398 |
29.00 | 28.50 | 28.64 | 29.12 | 0.50 | 1.75 |
17:35 01.04.2025 |
9’961.27 CHF | ||
|
Intertek GB0031638363 |
50.45 | 50.05 | 50.15 | 50.90 | 0.40 | 0.80 |
17:35 01.04.2025 |
9’190.45 CHF | ||
|
Centrica GB00B033F229 |
1.52 | 1.49 | 1.50 | 1.53 | 0.03 | 1.74 |
17:35 01.04.2025 |
8’413.19 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
9.53 | 9.36 | 9.37 | 9.57 | 0.17 | 1.82 |
17:35 01.04.2025 |
7’870.40 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.57 | 7.44 | 7.49 | 7.58 | 0.13 | 1.75 |
17:35 01.04.2025 |
7’475.61 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.67 | 1.66 | 1.65 | 1.68 | 0.02 | 1.03 |
17:35 01.04.2025 |
6’923.20 CHF | ||
|
Barratt Developments GB0000811801 |
4.22 | 4.23 | 4.22 | 4.28 | -0.01 | -0.26 |
17:35 01.04.2025 |
6’917.73 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.31 | 9.27 | 9.26 | 9.44 | 0.04 | 0.43 |
17:35 01.04.2025 |
6’618.35 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.86 | 19.54 | 19.66 | 20.04 | 0.32 | 1.64 |
17:35 01.04.2025 |
6’309.28 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.59 | 2.57 | 2.58 | 2.61 | 0.02 | 0.86 |
17:35 01.04.2025 |
5’983.63 CHF | ||
|
Diploma GB0001826634 |
39.12 | 38.46 | 38.62 | 39.28 | 0.66 | 1.72 |
17:35 01.04.2025 |
5’885.77 CHF | ||
|
DCC IE0002424939 |
51.90 | 51.45 | 51.50 | 52.10 | 0.45 | 0.87 |
17:35 01.04.2025 |
5’810.16 CHF | ||
|
IMI GB00BGLP8L22 |
18.95 | 18.87 | 18.77 | 19.07 | 0.08 | 0.42 |
17:35 01.04.2025 |
5’475.58 CHF | ||
|
Games Workshop Group GB0003718474 |
141.20 | 139.90 | 140.60 | 143.60 | 1.30 | 0.93 |
17:35 01.04.2025 |
5’263.47 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
18.54 | 18.19 | 18.17 | 18.61 | 0.35 | 1.92 |
17:35 01.04.2025 |
5’173.71 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.48 | 19.49 | 19.48 | 19.72 | -0.01 | -0.05 |
17:35 01.04.2025 |
4’934.66 CHF | ||
|
Croda International GB00BJFFLV09 |
29.27 | 29.23 | 29.20 | 29.72 | 0.04 | 0.14 |
17:35 01.04.2025 |
4’657.35 CHF | ||
|
Hiscox BMG4593F1389 |
12.08 | 11.76 | 11.75 | 12.08 | 0.32 | 2.72 |
17:35 01.04.2025 |
4’629.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.18 | 7.19 | 7.16 | 7.30 | -0.02 | -0.21 |
17:35 01.04.2025 |
4’500.28 CHF | ||
|
Entain IM00B5VQMV65 |
5.74 | 5.78 | 5.69 | 5.83 | -0.04 | -0.66 |
17:35 01.04.2025 |
4’215.05 CHF | ||
|
Babcock International GB0009697037 |
7.38 | 7.24 | 7.24 | 7.40 | 0.14 | 1.93 |
17:35 01.04.2025 |
4’161.48 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.24 | 35.84 | 35.72 | 36.58 | 0.40 | 1.12 |
17:35 01.04.2025 |
4’077.38 CHF | ||
|
easyJet GB00B7KR2P84 |
4.52 | 4.42 | 4.47 | 4.56 | 0.10 | 2.28 |
17:35 01.04.2025 |
3’789.23 CHF |
