FTSE 100 998185 / GB0001383545
9’897.42
Pkt
59.65
Pkt
0.61 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.72 | 135.48 | 135.08 | 137.14 | 1.24 | 0.92 |
17:35 19.12.2025 |
225’590.02 CHF | ||
|
HSBC Holdings GB0005405286 |
11.67 | 11.50 | 11.47 | 11.67 | 0.17 | 1.44 |
17:35 19.12.2025 |
213’328.17 CHF | ||
|
BAT GB0002875804 |
42.36 | 42.85 | 41.95 | 43.04 | -0.49 | -1.14 |
17:35 19.12.2025 |
97’979.77 CHF | ||
|
GSK GB00BN7SWP63 |
18.22 | 18.13 | 17.99 | 18.22 | 0.10 | 0.52 |
17:35 19.12.2025 |
78’247.93 CHF | ||
|
Barclays GB0031348658 |
4.69 | 4.63 | 4.65 | 4.70 | 0.06 | 1.22 |
17:35 19.12.2025 |
69’259.93 CHF | ||
|
BP GB0007980591 |
4.25 | 4.20 | 4.17 | 4.25 | 0.04 | 1.05 |
17:35 19.12.2025 |
69’185.11 CHF | ||
|
BAE Systems GB0002634946 |
17.24 | 17.16 | 17.08 | 17.36 | 0.09 | 0.50 |
17:35 19.12.2025 |
53’550.83 CHF | ||
|
Glencore JE00B4T3BW64 |
3.90 | 3.87 | 3.85 | 3.93 | 0.03 | 0.71 |
17:35 19.12.2025 |
48’593.99 CHF | ||
|
Compass Group GB00BD6K4575 |
24.01 | 24.08 | 23.94 | 24.13 | -0.07 | -0.29 |
17:35 19.12.2025 |
43’369.37 CHF | ||
|
Diageo GB0002374006 |
16.79 | 16.77 | 16.50 | 16.79 | 0.02 | 0.09 |
17:35 19.12.2025 |
39’720.66 CHF | ||
|
Haleon GB00BMX86B70 |
3.74 | 3.70 | 3.67 | 3.74 | 0.03 | 0.92 |
17:35 19.12.2025 |
35’431.64 CHF | ||
|
3i GB00B1YW4409 |
32.75 | 32.71 | 32.32 | 32.85 | 0.04 | 0.12 |
17:35 19.12.2025 |
34’386.91 CHF | ||
|
Anglo American GB00BTK05J60 |
29.22 | 29.07 | 28.71 | 29.30 | 0.15 | 0.52 |
17:35 19.12.2025 |
33’561.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.80 | 68.80 | 66.80 | 69.80 | 1.00 | 1.45 |
17:35 19.12.2025 |
32’970.96 CHF | ||
|
Experian GB00B19NLV48 |
33.90 | 34.08 | 33.63 | 34.00 | -0.18 | -0.53 |
17:35 19.12.2025 |
32’960.97 CHF | ||
|
Antofagasta GB0000456144 |
31.41 | 31.18 | 30.94 | 31.61 | 0.23 | 0.74 |
17:35 19.12.2025 |
32’957.74 CHF | ||
|
Imperial Brands GB0004544929 |
31.76 | 31.97 | 31.64 | 32.05 | -0.21 | -0.66 |
17:35 19.12.2025 |
26’856.67 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.70 | 30.82 | 30.36 | 31.70 | 0.88 | 2.86 |
17:35 19.12.2025 |
24’862.22 CHF | ||
|
Ashtead GB0000536739 |
53.44 | 54.04 | 53.44 | 54.60 | -0.60 | -1.11 |
17:35 19.12.2025 |
23’748.14 CHF | ||
|
Aviva GB00BPQY8M80 |
6.78 | 6.74 | 6.70 | 6.79 | 0.04 | 0.53 |
17:35 19.12.2025 |
21’917.34 CHF | ||
|
BT Group GB0030913577 |
1.83 | 1.86 | 1.82 | 1.85 | -0.02 | -1.29 |
17:35 19.12.2025 |
19’008.51 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
105.85 | 104.55 | 104.40 | 106.35 | 1.30 | 1.24 |
17:35 19.12.2025 |
17’009.50 CHF | ||
|
Associated British Foods GB0006731235 |
21.24 | 21.35 | 21.23 | 21.54 | -0.11 | -0.52 |
17:35 19.12.2025 |
16’041.86 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.64 | 38.30 | 37.94 | 38.82 | 0.34 | 0.89 |
17:35 19.12.2025 |
14’949.50 CHF | ||
|
Halma GB0004052071 |
35.82 | 35.44 | 35.20 | 36.06 | 0.38 | 1.07 |
17:35 19.12.2025 |
14’399.57 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.26 | 3.22 | 3.21 | 3.26 | 0.04 | 1.24 |
17:35 19.12.2025 |
12’667.23 CHF | ||
|
Informa GB00BMJ6DW54 |
8.79 | 8.75 | 8.65 | 8.79 | 0.05 | 0.55 |
17:35 19.12.2025 |
11’975.67 CHF | ||
|
Admiral Group GB00B02J6398 |
31.86 | 31.46 | 31.48 | 31.86 | 0.40 | 1.27 |
17:35 19.12.2025 |
10’386.65 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.10 | 37.90 | 37.26 | 39.10 | 1.20 | 3.17 |
17:35 19.12.2025 |
9’896.25 CHF | ||
|
Centrica GB00B033F229 |
1.69 | 1.67 | 1.67 | 1.70 | 0.02 | 1.19 |
17:35 19.12.2025 |
8’207.20 CHF | ||
|
Diploma GB0001826634 |
53.75 | 53.40 | 53.00 | 53.90 | 0.35 | 0.66 |
17:35 19.12.2025 |
7’671.23 CHF | ||
|
Bunzl GB00B0744B38 |
20.94 | 21.22 | 20.94 | 21.38 | -0.28 | -1.32 |
17:35 19.12.2025 |
7’182.87 CHF | ||
|
Games Workshop Group GB0003718474 |
194.60 | 195.90 | 194.10 | 196.70 | -1.30 | -0.66 |
17:35 19.12.2025 |
6’843.62 CHF | ||
|
Babcock International GB0009697037 |
12.50 | 12.33 | 12.26 | 12.55 | 0.17 | 1.38 |
17:35 19.12.2025 |
6’632.90 CHF | ||
|
IMI GB00BGLP8L22 |
24.90 | 24.68 | 24.42 | 24.92 | 0.22 | 0.89 |
17:35 19.12.2025 |
6’525.19 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.46 | 20.44 | 20.28 | 20.60 | 0.02 | 0.10 |
17:35 19.12.2025 |
6’155.12 CHF | ||
|
Barratt Developments GB0000811801 |
3.69 | 3.79 | 3.67 | 3.76 | -0.10 | -2.67 |
17:35 19.12.2025 |
5’544.52 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.01 | 6.10 | 5.94 | 6.07 | -0.09 | -1.48 |
17:35 19.12.2025 |
5’430.90 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.35 | 8.35 | 8.30 | 8.39 | 0.00 | 0.00 |
17:35 19.12.2025 |
5’234.05 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.82 | 12.76 | 12.74 | 12.84 | 0.06 | 0.47 |
17:35 19.12.2025 |
5’220.03 CHF | ||
|
Entain IM00B5VQMV65 |
7.55 | 7.50 | 7.44 | 7.56 | 0.05 | 0.69 |
17:35 19.12.2025 |
5’141.00 CHF | ||
|
DCC IE0002424939 |
49.76 | 49.16 | 49.70 | 51.10 | 0.60 | 1.22 |
17:35 19.12.2025 |
5’138.72 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.42 | 2.43 | 2.41 | 2.43 | -0.01 | -0.25 |
17:35 19.12.2025 |
5’025.18 CHF | ||
|
Hiscox BMG4593F1389 |
14.27 | 14.23 | 14.21 | 14.33 | 0.04 | 0.28 |
17:35 19.12.2025 |
4’955.68 CHF | ||
|
Burberry GB0031743007 |
12.83 | 12.97 | 12.77 | 13.11 | -0.14 | -1.08 |
17:35 19.12.2025 |
4’891.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.41 | 8.37 | 8.30 | 8.41 | 0.04 | 0.42 |
17:35 19.12.2025 |
4’838.38 CHF | ||
|
Croda International GB00BJFFLV09 |
27.90 | 27.99 | 27.37 | 27.91 | -0.09 | -0.32 |
17:35 19.12.2025 |
4’145.10 CHF | ||
|
easyJet GB00B7KR2P84 |
5.16 | 5.16 | 5.12 | 5.18 | 0.00 | -0.08 |
17:35 19.12.2025 |
4’120.09 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.84 | 39.54 | 38.62 | 39.32 | -0.70 | -1.77 |
17:35 19.12.2025 |
3’954.89 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.12 | 15.10 | 14.93 | 15.15 | 0.02 | 0.13 |
17:35 19.12.2025 |
3’547.31 CHF |
