FTSE 100 998185 / GB0001383545
10’667.63
Pkt
77.64
Pkt
0.73 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
151.18 | 148.62 | 147.36 | 151.18 | 2.56 | 1.72 |
17:35 17.04.2026 |
243’645.44 CHF | ||
|
HSBC Holdings GB0005405286 |
13.65 | 13.38 | 13.32 | 13.65 | 0.27 | 2.02 |
17:35 17.04.2026 |
243’079.76 CHF | ||
|
BP GB0007980591 |
5.41 | 5.84 | 5.32 | 5.87 | -0.43 | -7.36 |
17:35 17.04.2026 |
95’372.29 CHF | ||
|
BAT GB0002875804 |
41.42 | 41.52 | 40.87 | 41.75 | -0.10 | -0.24 |
17:35 17.04.2026 |
95’298.78 CHF | ||
|
GSK GB00BN7SWP63 |
21.44 | 21.23 | 21.15 | 21.44 | 0.21 | 0.99 |
17:35 17.04.2026 |
89’648.43 CHF | ||
|
Glencore JE00B4T3BW64 |
5.47 | 5.58 | 5.42 | 5.58 | -0.11 | -1.94 |
17:35 17.04.2026 |
68’981.96 CHF | ||
|
BAE Systems GB0002634946 |
22.56 | 22.17 | 22.16 | 23.01 | 0.39 | 1.76 |
17:35 17.04.2026 |
68’685.35 CHF | ||
|
Barclays GB0031348658 |
4.53 | 4.38 | 4.35 | 4.55 | 0.15 | 3.48 |
17:35 17.04.2026 |
63’339.27 CHF | ||
|
Anglo American GB00BTK05J60 |
37.11 | 35.99 | 34.84 | 37.11 | 1.12 | 3.11 |
17:35 17.04.2026 |
41’056.05 CHF | ||
|
Antofagasta GB0000456144 |
39.59 | 37.70 | 36.36 | 40.20 | 1.89 | 5.01 |
17:35 17.04.2026 |
39’289.04 CHF | ||
|
Diageo GB0002374006 |
15.20 | 14.73 | 14.78 | 15.25 | 0.48 | 3.23 |
17:35 17.04.2026 |
34’613.84 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
73.10 | 71.75 | 71.45 | 73.10 | 1.35 | 1.88 |
17:35 17.04.2026 |
33’921.24 CHF | ||
|
Haleon GB00BMX86B70 |
3.59 | 3.53 | 3.53 | 3.59 | 0.06 | 1.73 |
17:35 17.04.2026 |
33’186.55 CHF | ||
|
3i GB00B1YW4409 |
29.08 | 27.86 | 27.67 | 29.34 | 1.22 | 4.36 |
17:35 17.04.2026 |
29’977.59 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
37.82 | 35.53 | 34.65 | 37.94 | 2.29 | 6.45 |
17:35 17.04.2026 |
27’676.83 CHF | ||
|
Experian GB00B19NLV48 |
28.66 | 28.10 | 28.13 | 28.94 | 0.56 | 1.98 |
17:35 17.04.2026 |
26’668.03 CHF | ||
|
Imperial Brands GB0004544929 |
27.77 | 27.94 | 27.40 | 28.08 | -0.18 | -0.63 |
17:35 17.04.2026 |
22’940.72 CHF | ||
|
BT Group GB0030913577 |
2.18 | 2.21 | 2.15 | 2.22 | -0.03 | -1.34 |
17:35 17.04.2026 |
22’704.87 CHF | ||
|
Aviva GB00BPQY8M80 |
6.44 | 6.39 | 6.33 | 6.46 | 0.06 | 0.86 |
17:35 17.04.2026 |
20’392.85 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.10 | 3.86 | 3.86 | 4.13 | 0.24 | 6.19 |
17:35 17.04.2026 |
18’396.17 CHF | ||
|
Halma GB0004052071 |
45.18 | 44.08 | 43.88 | 45.79 | 1.10 | 2.50 |
17:35 17.04.2026 |
17’599.74 CHF | ||
|
Coca-Cola HBC CH0198251305 |
44.19 | 43.66 | 43.40 | 44.37 | 0.53 | 1.21 |
17:35 17.04.2026 |
16’821.15 CHF | ||
|
Associated British Foods GB0006731235 |
18.76 | 18.47 | 18.35 | 18.76 | 0.30 | 1.60 |
17:35 17.04.2026 |
13’718.48 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.56 | 3.50 | 3.47 | 3.56 | 0.05 | 1.54 |
17:35 17.04.2026 |
13’507.14 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
49.87 | 48.25 | 47.17 | 50.20 | 1.62 | 3.36 |
17:35 17.04.2026 |
12’277.34 CHF | ||
|
Informa GB00BMJ6DW54 |
8.50 | 8.19 | 8.23 | 8.58 | 0.31 | 3.76 |
17:35 17.04.2026 |
10’935.60 CHF | ||
|
Admiral Group GB00B02J6398 |
33.75 | 33.39 | 33.35 | 33.75 | 0.36 | 1.08 |
17:35 17.04.2026 |
10’811.52 CHF | ||
|
Centrica GB00B033F229 |
1.97 | 2.08 | 1.92 | 2.04 | -0.10 | -4.96 |
17:35 17.04.2026 |
9’943.57 CHF | ||
|
Diploma GB0001826634 |
69.65 | 67.60 | 67.35 | 69.65 | 2.05 | 3.03 |
17:35 17.04.2026 |
9’582.39 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.74 | 12.74 | 12.73 | 12.75 | 0.01 | 0.04 |
17:35 17.04.2026 |
7’953.57 CHF | ||
|
Bunzl GB00B0744B38 |
23.58 | 23.31 | 23.31 | 23.76 | 0.27 | 1.16 |
17:35 17.04.2026 |
7’941.53 CHF | ||
|
Intertek GB0031638363 |
49.69 | 47.55 | 47.94 | 50.38 | 2.14 | 4.50 |
17:35 17.04.2026 |
7’716.83 CHF | ||
|
IMI GB00BGLP8L22 |
29.08 | 28.48 | 28.20 | 29.18 | 0.60 | 2.11 |
17:35 17.04.2026 |
7’274.14 CHF | ||
|
Games Workshop Group GB0003718474 |
200.40 | 193.85 | 194.15 | 201.00 | 6.55 | 3.38 |
17:35 17.04.2026 |
6’771.36 CHF | ||
|
Babcock International GB0009697037 |
12.56 | 12.35 | 12.28 | 12.76 | 0.21 | 1.70 |
17:35 17.04.2026 |
6’434.35 CHF | ||
|
Hiscox BMG4593F1389 |
16.08 | 15.97 | 15.92 | 16.08 | 0.11 | 0.69 |
17:35 17.04.2026 |
5’439.90 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.20 | 15.13 | 15.17 | 15.32 | 0.07 | 0.46 |
17:35 17.04.2026 |
5’378.79 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.71 | 17.91 | 17.89 | 18.96 | 0.80 | 4.47 |
17:35 17.04.2026 |
5’319.57 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.92 | 12.73 | 12.73 | 12.94 | 0.19 | 1.49 |
17:35 17.04.2026 |
5’080.49 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.37 | 2.36 | 2.42 | 0.04 | 1.69 |
17:35 17.04.2026 |
4’875.66 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.66 | 8.35 | 8.35 | 8.76 | 0.31 | 3.71 |
17:35 17.04.2026 |
4’774.07 CHF | ||
|
DCC IE0002424939 |
52.90 | 52.15 | 51.95 | 53.10 | 0.75 | 1.44 |
17:35 17.04.2026 |
4’709.24 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.23 | 5.07 | 5.04 | 5.25 | 0.16 | 3.19 |
17:35 17.04.2026 |
4’399.02 CHF | ||
|
Croda International GB00BJFFLV09 |
30.51 | 29.79 | 29.79 | 30.57 | 0.72 | 2.42 |
17:35 17.04.2026 |
4’395.84 CHF | ||
|
Burberry GB0031743007 |
11.82 | 11.36 | 11.47 | 11.96 | 0.46 | 4.05 |
17:35 17.04.2026 |
4’301.49 CHF | ||
|
Entain IM00B5VQMV65 |
6.33 | 6.20 | 6.13 | 6.39 | 0.13 | 2.03 |
17:35 17.04.2026 |
4’195.32 CHF | ||
|
British Land Company GB0001367019 |
4.05 | 3.94 | 3.93 | 4.09 | 0.10 | 2.61 |
17:35 17.04.2026 |
4’166.65 CHF | ||
|
Barratt Developments GB0000811801 |
2.79 | 2.68 | 2.64 | 2.82 | 0.11 | 4.03 |
17:35 17.04.2026 |
3’984.72 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 | 0.76 | 0.75 | 0.78 | 0.01 | 1.34 |
17:35 17.04.2026 |
3’922.12 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
35.76 | 34.26 | 33.86 | 35.76 | 1.50 | 4.38 |
17:35 17.04.2026 |
3’390.06 CHF |
