FTSE 100 998185 / GB0001383545
9’573.72
Pkt
-4.85
Pkt
-0.05 %
13:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.42 | 124.96 | 124.18 | 125.82 | -0.54 | -0.43 |
13:28 24.10.2025 |
206’120.02 CHF | ||
|
HSBC Holdings GB0005405286 |
9.93 | 9.93 | 9.91 | 10.00 | 0.00 | 0.01 |
13:28 24.10.2025 |
180’765.34 CHF | ||
|
BAT GB0002875804 |
38.69 | 38.63 | 38.47 | 38.71 | 0.06 | 0.16 |
13:27 24.10.2025 |
87’950.56 CHF | ||
|
GSK GB00BN7SWP63 |
16.27 | 16.47 | 15.92 | 16.36 | -0.20 | -1.21 |
13:27 24.10.2025 |
70’439.72 CHF | ||
|
BP GB0007980591 |
4.35 | 4.37 | 4.34 | 4.38 | -0.02 | -0.56 |
13:28 24.10.2025 |
68’765.46 CHF | ||
|
BAE Systems GB0002634946 |
18.48 | 18.72 | 18.34 | 18.74 | -0.24 | -1.28 |
13:28 24.10.2025 |
57’958.94 CHF | ||
|
Barclays GB0031348658 |
3.82 | 3.87 | 3.80 | 3.88 | -0.04 | -1.10 |
13:28 24.10.2025 |
56’445.94 CHF | ||
|
Compass Group GB00BD6K4575 |
26.33 | 25.90 | 25.82 | 26.35 | 0.43 | 1.66 |
13:27 24.10.2025 |
47’180.97 CHF | ||
|
3i GB00B1YW4409 |
43.90 | 43.54 | 43.58 | 44.20 | 0.36 | 0.83 |
13:28 24.10.2025 |
45’592.64 CHF | ||
|
Diageo GB0002374006 |
18.06 | 18.26 | 18.05 | 18.27 | -0.20 | -1.10 |
13:28 24.10.2025 |
43’635.59 CHF | ||
|
Glencore JE00B4T3BW64 |
3.41 | 3.45 | 3.41 | 3.46 | -0.04 | -1.10 |
13:27 24.10.2025 |
42’549.71 CHF | ||
|
Experian GB00B19NLV48 |
36.45 | 36.38 | 36.29 | 36.79 | 0.07 | 0.19 |
13:27 24.10.2025 |
34’473.34 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.40 | 69.10 | 68.20 | 68.90 | -0.70 | -1.01 |
13:25 24.10.2025 |
33’907.63 CHF | ||
|
Haleon GB00BMX86B70 |
3.50 | 3.51 | 3.48 | 3.52 | -0.02 | -0.43 |
13:26 24.10.2025 |
33’473.99 CHF | ||
|
Anglo American GB00BTK05J60 |
28.43 | 28.65 | 28.29 | 28.81 | -0.22 | -0.77 |
13:28 24.10.2025 |
32’208.93 CHF | ||
|
Antofagasta GB0000456144 |
26.42 | 26.42 | 26.34 | 26.60 | 0.00 | 0.00 |
13:27 24.10.2025 |
27’574.49 CHF | ||
|
Imperial Brands GB0004544929 |
30.07 | 30.21 | 29.95 | 30.18 | -0.14 | -0.46 |
13:24 24.10.2025 |
25’531.18 CHF | ||
|
Ashtead GB0000536739 |
52.24 | 52.92 | 52.24 | 53.30 | -0.68 | -1.28 |
13:28 24.10.2025 |
24’228.60 CHF | ||
|
Aviva GB00BPQY8M80 |
6.61 | 6.66 | 6.57 | 6.69 | -0.05 | -0.78 |
13:28 24.10.2025 |
21’408.55 CHF | ||
|
BT Group GB0030913577 |
1.86 | 1.87 | 1.85 | 1.87 | -0.01 | -0.67 |
13:27 24.10.2025 |
19’405.97 CHF | ||
|
Associated British Foods GB0006731235 |
22.88 | 22.86 | 22.66 | 22.94 | 0.02 | 0.09 |
13:26 24.10.2025 |
17’170.19 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.38 | 21.90 | 21.18 | 21.68 | -0.52 | -2.37 |
13:26 24.10.2025 |
16’251.26 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
93.47 | 92.20 | 92.44 | 93.58 | 1.27 | 1.38 |
13:27 24.10.2025 |
14’991.03 CHF | ||
|
Halma GB0004052071 |
35.48 | 35.18 | 35.22 | 35.58 | 0.30 | 0.85 |
13:27 24.10.2025 |
13’944.28 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.66 | 34.76 | 34.56 | 34.82 | -0.10 | -0.29 |
13:26 24.10.2025 |
13’389.44 CHF | ||
|
Informa GB00BMJ6DW54 |
9.43 | 9.42 | 9.41 | 9.47 | 0.02 | 0.17 |
13:18 24.10.2025 |
12’836.04 CHF | ||
|
Admiral Group GB00B02J6398 |
32.92 | 33.04 | 32.88 | 33.10 | -0.12 | -0.36 |
13:28 24.10.2025 |
10’704.34 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.27 | 2.30 | 2.26 | 2.31 | -0.03 | -1.30 |
13:25 24.10.2025 |
8’753.41 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.79 | 1.77 | 1.79 | 0.00 | 0.03 |
13:27 24.10.2025 |
8’585.77 CHF | ||
|
Bunzl GB00B0744B38 |
24.44 | 24.46 | 24.44 | 24.60 | -0.02 | -0.08 |
13:25 24.10.2025 |
8’405.40 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.82 | 31.42 | 30.80 | 31.52 | -0.60 | -1.91 |
13:27 24.10.2025 |
7’899.41 CHF | ||
|
Diploma GB0001826634 |
56.20 | 55.55 | 55.60 | 56.40 | 0.65 | 1.17 |
13:25 24.10.2025 |
7’764.07 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.15 | 8.16 | 8.12 | 8.19 | -0.01 | -0.17 |
13:21 24.10.2025 |
7’415.33 CHF | ||
|
Babcock International GB0009697037 |
12.16 | 12.14 | 12.03 | 12.29 | 0.02 | 0.14 |
13:26 24.10.2025 |
6’295.81 CHF | ||
|
Barratt Developments GB0000811801 |
4.04 | 4.06 | 4.03 | 4.08 | -0.02 | -0.52 |
13:26 24.10.2025 |
6’098.90 CHF | ||
|
IMI GB00BGLP8L22 |
23.44 | 23.34 | 23.38 | 23.52 | 0.10 | 0.43 |
13:25 24.10.2025 |
6’061.72 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.51 | 19.57 | 19.47 | 19.76 | -0.06 | -0.29 |
13:27 24.10.2025 |
5’861.92 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.04 | 9.06 | 9.01 | 9.10 | -0.03 | -0.28 |
13:27 24.10.2025 |
5’589.86 CHF | ||
|
Entain IM00B5VQMV65 |
8.12 | 8.11 | 8.12 | 8.21 | 0.01 | 0.10 |
13:28 24.10.2025 |
5’587.99 CHF | ||
|
Games Workshop Group GB0003718474 |
152.80 | 152.60 | 152.30 | 153.60 | 0.20 | 0.13 |
13:25 24.10.2025 |
5’317.76 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.83 | 12.82 | 12.80 | 12.88 | 0.01 | 0.10 |
13:25 24.10.2025 |
5’259.92 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.47 | 2.46 | 2.47 | 2.50 | 0.01 | 0.41 |
13:27 24.10.2025 |
5’237.19 CHF | ||
|
DCC IE0002424939 |
50.05 | 49.80 | 49.60 | 50.10 | 0.25 | 0.50 |
13:27 24.10.2025 |
5’027.94 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.78 | 8.73 | 8.75 | 8.83 | 0.05 | 0.61 |
13:25 24.10.2025 |
4’951.85 CHF | ||
|
Hiscox BMG4593F1389 |
13.77 | 13.76 | 13.72 | 13.84 | 0.01 | 0.07 |
13:28 24.10.2025 |
4’878.85 CHF | ||
|
Burberry GB0031743007 |
13.03 | 12.76 | 12.71 | 13.19 | 0.27 | 2.12 |
13:26 24.10.2025 |
4’731.22 CHF | ||
|
Croda International GB00BJFFLV09 |
29.74 | 29.60 | 29.63 | 29.87 | 0.14 | 0.46 |
13:23 24.10.2025 |
4’355.77 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.68 | 41.86 | 41.62 | 42.00 | -0.18 | -0.43 |
13:27 24.10.2025 |
4’240.09 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.57 | 17.70 | 17.55 | 17.85 | -0.13 | -0.73 |
13:28 24.10.2025 |
4’162.51 CHF | ||
|
easyJet GB00B7KR2P84 |
4.79 | 4.80 | 4.78 | 4.85 | 0.00 | -0.09 |
13:27 24.10.2025 |
3’926.88 CHF |
