FTSE 100 998185 / GB0001383545
8’134.71
Pkt
49.64
Pkt
0.61%
16:42:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
100.07 | 99.69 | 98.67 | 100.36 | 0.38 | 0.38 |
16:37 21.11.2024 |
173’675.81 CHF | ||
|
HSBC Holdings GB0005405286 |
7.28 | 7.23 | 7.20 | 7.29 | 0.06 | 0.79 |
16:37 21.11.2024 |
146’269.14 CHF | ||
|
BAT GB0002875804 |
29.24 | 29.18 | 29.14 | 29.32 | 0.06 | 0.21 |
16:37 21.11.2024 |
71’705.95 CHF | ||
|
BP GB0007980591 |
3.87 | 3.82 | 3.83 | 3.88 | 0.06 | 1.44 |
16:37 21.11.2024 |
68’153.58 CHF | ||
|
GSK GB00BN7SWP63 |
13.06 | 13.00 | 13.00 | 13.15 | 0.06 | 0.46 |
16:37 21.11.2024 |
59’421.84 CHF | ||
|
Diageo GB0002374006 |
23.54 | 23.58 | 23.39 | 23.54 | -0.04 | -0.17 |
16:37 21.11.2024 |
58’694.85 CHF | ||
|
Glencore JE00B4T3BW64 |
3.80 | 3.81 | 3.78 | 3.83 | -0.01 | -0.25 |
16:37 21.11.2024 |
51’649.00 CHF | ||
|
Compass Group GB00BD6K4575 |
26.23 | 26.16 | 26.01 | 26.33 | 0.07 | 0.27 |
16:37 21.11.2024 |
49’812.69 CHF | ||
|
BAE Systems GB0002634946 |
13.17 | 13.00 | 12.99 | 13.21 | 0.17 | 1.31 |
16:37 21.11.2024 |
44’186.40 CHF | ||
|
Barclays GB0031348658 |
2.61 | 2.59 | 2.56 | 2.61 | 0.02 | 0.71 |
16:37 21.11.2024 |
41’352.30 CHF | ||
|
Experian GB00B19NLV48 |
37.05 | 36.31 | 36.49 | 37.05 | 0.74 | 2.04 |
16:37 21.11.2024 |
37’527.80 CHF | ||
|
3i GB00B1YW4409 |
35.06 | 34.68 | 34.48 | 35.22 | 0.38 | 1.10 |
16:37 21.11.2024 |
37’367.09 CHF | ||
|
Haleon GB00BMX86B70 |
3.72 | 3.69 | 3.68 | 3.73 | 0.04 | 0.95 |
16:37 21.11.2024 |
37’132.84 CHF | ||
|
Anglo American GB00B1XZS820 |
23.43 | 23.40 | 23.25 | 23.64 | 0.03 | 0.11 |
16:37 21.11.2024 |
31’223.47 CHF | ||
|
Ashtead GB0000536739 |
61.34 | 61.56 | 60.96 | 61.76 | -0.22 | -0.36 |
16:37 21.11.2024 |
29’975.01 CHF | ||
|
Imperial Brands GB0004544929 |
25.06 | 25.14 | 24.96 | 25.21 | -0.08 | -0.32 |
16:37 21.11.2024 |
23’241.08 CHF | ||
|
Antofagasta GB0000456144 |
16.78 | 16.75 | 16.65 | 16.89 | 0.03 | 0.15 |
16:37 21.11.2024 |
18’454.89 CHF | ||
|
Associated British Foods GB0006731235 |
21.66 | 21.56 | 21.30 | 21.68 | 0.10 | 0.46 |
16:37 21.11.2024 |
17’802.55 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
96.18 | 95.20 | 94.44 | 96.24 | 0.98 | 1.03 |
16:37 21.11.2024 |
16’769.56 CHF | ||
|
BT Group GB0030913577 |
1.47 | 1.50 | 1.47 | 1.51 | -0.02 | -1.60 |
16:37 21.11.2024 |
16’378.18 CHF | ||
|
Aviva GB00BPQY8M80 |
4.83 | 4.80 | 4.79 | 4.84 | 0.04 | 0.73 |
16:37 21.11.2024 |
14’422.51 CHF | ||
|
Bunzl GB00B0744B38 |
34.50 | 34.00 | 34.00 | 34.54 | 0.50 | 1.47 |
16:37 21.11.2024 |
12’769.14 CHF | ||
|
Informa GB00BMJ6DW54 |
8.54 | 8.41 | 8.42 | 8.54 | 0.13 | 1.55 |
16:37 21.11.2024 |
12’457.00 CHF | ||
|
Coca-Cola HBC CH0198251305 |
27.52 | 27.40 | 27.14 | 27.52 | 0.12 | 0.44 |
16:36 21.11.2024 |
11’143.22 CHF | ||
|
Halma GB0004052071 |
26.52 | 25.02 | 26.40 | 27.65 | 1.50 | 6.00 |
16:37 21.11.2024 |
10’608.95 CHF | ||
|
D S Smith GB0008220112 |
5.81 | 5.75 | 5.76 | 5.82 | 0.07 | 1.13 |
16:37 21.11.2024 |
8’775.68 CHF | ||
|
Admiral Group GB00B02J6398 |
24.25 | 24.03 | 23.98 | 24.34 | 0.22 | 0.92 |
16:37 21.11.2024 |
8’571.79 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.08 | 8.02 | 8.04 | 8.11 | 0.06 | 0.75 |
16:37 21.11.2024 |
8’019.86 CHF | ||
|
Centrica GB00B033F229 |
1.24 | 1.20 | 1.20 | 1.24 | 0.03 | 2.68 |
16:36 21.11.2024 |
6’872.38 CHF | ||
|
Barratt Developments GB0000811801 |
4.00 | 4.00 | 3.97 | 4.02 | 0.00 | -0.03 |
16:37 21.11.2024 |
6’577.39 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.61 | 20.48 | 20.44 | 20.64 | 0.13 | 0.65 |
16:37 21.11.2024 |
6’495.55 CHF | ||
|
DCC IE0002424939 |
55.80 | 56.20 | 55.10 | 55.80 | -0.40 | -0.71 |
16:37 21.11.2024 |
6’271.06 CHF | ||
|
Diploma GB0001826634 |
41.98 | 41.24 | 41.14 | 42.10 | 0.74 | 1.79 |
16:37 21.11.2024 |
6’252.01 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.89 | 10.89 | 10.88 | 10.90 | 0.00 | 0.00 |
16:32 21.11.2024 |
5’759.35 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.29 | 2.33 | 2.29 | 2.35 | -0.04 | -1.55 |
16:37 21.11.2024 |
5’536.90 CHF | ||
|
Croda International GB00BJFFLV09 |
34.79 | 35.01 | 34.56 | 35.38 | -0.22 | -0.63 |
16:37 21.11.2024 |
5’482.21 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.47 | 6.55 | 6.45 | 6.63 | -0.08 | -1.22 |
16:35 21.11.2024 |
5’476.59 CHF | ||
|
Entain IM00B5VQMV65 |
7.39 | 7.35 | 7.34 | 7.43 | 0.04 | 0.57 |
16:36 21.11.2024 |
5’361.45 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.70 | 7.49 | 7.53 | 7.71 | 0.21 | 2.74 |
16:36 21.11.2024 |
5’244.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.10 | 8.05 | 8.01 | 8.11 | 0.06 | 0.68 |
16:37 21.11.2024 |
5’083.36 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
42.56 | 42.28 | 42.36 | 42.80 | 0.28 | 0.66 |
16:37 21.11.2024 |
4’978.42 CHF | ||
|
IMI GB00BGLP8L22 |
17.10 | 16.95 | 16.89 | 17.12 | 0.15 | 0.88 |
16:37 21.11.2024 |
4’872.25 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.65 | 18.45 | 18.21 | 18.66 | 0.20 | 1.08 |
16:37 21.11.2024 |
4’557.83 CHF | ||
|
easyJet GB00B7KR2P84 |
5.16 | 5.16 | 5.12 | 5.29 | 0.00 | 0.00 |
16:37 21.11.2024 |
4’445.59 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
15.71 | 15.71 | 15.61 | 16.11 | 0.00 | 0.00 |
16:37 21.11.2024 |
4’333.80 CHF | ||
|
British Land Company GB0001367019 |
3.75 | 3.79 | 3.73 | 3.79 | -0.04 | -1.05 |
16:37 21.11.2024 |
4’293.96 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
0.96 | 0.95 | 0.95 | 0.97 | 0.01 | 1.42 |
16:36 21.11.2024 |
4’022.63 CHF | ||
|
Hiscox BMG4593F1389 |
10.32 | 10.14 | 10.10 | 10.39 | 0.18 | 1.78 |
16:37 21.11.2024 |
3’933.08 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.33 | 3.30 | 3.25 | 3.34 | 0.03 | 1.00 |
16:37 21.11.2024 |
3’881.48 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.19 | 7.37 | 7.15 | 7.51 | -0.18 | -2.44 |
16:37 21.11.2024 |
3’484.68 CHF |
