FTSE 100 998185 / GB0001383545
10’363.27
Pkt
-36.43
Pkt
-0.35 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.32 | 14.42 | 14.23 | 14.42 | -0.11 | -0.75 |
17:35 19.06.2026 |
264’419.98 CHF | ||
|
AstraZeneca GB0009895292 |
132.34 | 131.54 | 131.56 | 133.96 | 0.80 | 0.61 |
17:35 19.06.2026 |
217’633.38 CHF | ||
|
BAT GB0002875804 |
43.37 | 44.00 | 43.32 | 44.64 | -0.63 | -1.43 |
17:35 19.06.2026 |
101’691.75 CHF | ||
|
GSK GB00BN7SWP63 |
19.26 | 19.23 | 19.17 | 19.43 | 0.03 | 0.13 |
17:35 19.06.2026 |
82’218.99 CHF | ||
|
BP GB0007980591 |
5.04 | 4.90 | 4.94 | 5.04 | 0.14 | 2.81 |
17:35 19.06.2026 |
80’774.26 CHF | ||
|
Barclays GB0031348658 |
4.96 | 5.01 | 4.92 | 5.00 | -0.04 | -0.83 |
17:35 19.06.2026 |
72’136.82 CHF | ||
|
Glencore JE00B4T3BW64 |
5.57 | 5.66 | 5.53 | 5.64 | -0.09 | -1.59 |
17:35 19.06.2026 |
70’627.50 CHF | ||
|
BAE Systems GB0002634946 |
18.47 | 18.40 | 18.42 | 18.68 | 0.07 | 0.35 |
17:35 19.06.2026 |
57’581.67 CHF | ||
|
Anglo American GB00BTK05J60 |
38.90 | 39.95 | 38.65 | 39.73 | -1.05 | -2.63 |
17:35 19.06.2026 |
45’992.85 CHF | ||
|
Antofagasta GB0000456144 |
39.12 | 41.69 | 39.12 | 41.66 | -2.57 | -6.16 |
17:45 19.06.2026 |
43’847.03 CHF | ||
|
Diageo GB0002374006 |
15.30 | 15.29 | 15.26 | 15.40 | 0.01 | 0.07 |
17:35 19.06.2026 |
36’270.92 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
73.45 | 73.70 | 73.20 | 73.90 | -0.25 | -0.34 |
17:35 19.06.2026 |
34’664.66 CHF | ||
|
Haleon GB00BMX86B70 |
3.34 | 3.34 | 3.32 | 3.37 | 0.00 | 0.06 |
17:35 19.06.2026 |
31’440.21 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.72 | 31.17 | 29.39 | 30.92 | -1.45 | -4.65 |
17:35 19.06.2026 |
24’503.96 CHF | ||
|
3i GB00B1YW4409 |
22.02 | 22.45 | 22.00 | 22.50 | -0.43 | -1.92 |
17:35 19.06.2026 |
24’190.19 CHF | ||
|
Experian GB00B19NLV48 |
25.42 | 25.09 | 24.83 | 25.49 | 0.33 | 1.32 |
17:35 19.06.2026 |
23’879.31 CHF | ||
|
Imperial Brands GB0004544929 |
27.32 | 27.57 | 27.25 | 27.81 | -0.25 | -0.91 |
17:35 19.06.2026 |
22’614.64 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.55 | 4.63 | 4.53 | 4.59 | -0.08 | -1.79 |
17:35 19.06.2026 |
21’935.93 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.95 | 1.93 | 1.97 | 0.00 | 0.23 |
17:35 19.06.2026 |
20’289.89 CHF | ||
|
Aviva GB00BPQY8M80 |
6.35 | 6.34 | 6.23 | 6.36 | 0.01 | 0.13 |
17:35 19.06.2026 |
20’236.05 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.42 | 45.86 | 45.30 | 46.02 | -0.44 | -0.96 |
17:35 19.06.2026 |
17’831.35 CHF | ||
|
Halma GB0004052071 |
39.60 | 39.58 | 39.08 | 40.06 | 0.02 | 0.05 |
17:35 19.06.2026 |
15’948.46 CHF | ||
|
Associated British Foods GB0006731235 |
18.85 | 19.10 | 18.66 | 19.16 | -0.25 | -1.31 |
17:35 19.06.2026 |
14’259.95 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.50 | 3.58 | 3.40 | 3.56 | -0.08 | -2.12 |
17:35 19.06.2026 |
13’878.64 CHF | ||
|
Informa GB00BMJ6DW54 |
8.75 | 8.64 | 8.62 | 8.82 | 0.11 | 1.32 |
17:35 19.06.2026 |
11’569.67 CHF | ||
|
Admiral Group GB00B02J6398 |
32.54 | 33.62 | 31.56 | 32.96 | -1.08 | -3.21 |
17:35 19.06.2026 |
10’986.17 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.42 | 41.80 | 40.01 | 41.67 | -1.38 | -3.30 |
17:35 19.06.2026 |
10’628.19 CHF | ||
|
Diploma GB0001826634 |
72.00 | 71.35 | 71.05 | 72.00 | 0.65 | 0.91 |
17:35 19.06.2026 |
10’207.02 CHF | ||
|
Intertek GB0031638363 |
58.05 | 58.15 | 58.00 | 58.15 | -0.10 | -0.17 |
17:35 19.06.2026 |
9’523.93 CHF | ||
|
Bunzl GB00B0744B38 |
24.74 | 24.94 | 24.70 | 25.14 | -0.20 | -0.80 |
17:35 19.06.2026 |
8’542.69 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.73 | 1.72 | 1.75 | -0.01 | -0.43 |
17:35 19.06.2026 |
8’378.09 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.85 | 12.85 | 12.84 | 12.85 | -0.01 | -0.04 |
17:35 19.06.2026 |
8’101.55 CHF | ||
|
IMI GB00BGLP8L22 |
30.38 | 30.36 | 30.16 | 30.44 | 0.02 | 0.07 |
17:35 19.06.2026 |
7’711.38 CHF | ||
|
Games Workshop Group GB0003718474 |
203.60 | 206.00 | 201.20 | 206.80 | -2.40 | -1.17 |
17:35 19.06.2026 |
7’262.03 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.50 | 3.52 | 3.49 | 3.56 | -0.02 | -0.54 |
17:35 19.06.2026 |
7’072.70 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.95 | 19.00 | 18.83 | 19.06 | -0.05 | -0.26 |
17:35 19.06.2026 |
6’697.42 CHF | ||
|
Hiscox BMG4593F1389 |
17.80 | 17.64 | 17.55 | 17.80 | 0.16 | 0.91 |
17:35 19.06.2026 |
6’025.08 CHF | ||
|
DCC IE0002424939 |
62.00 | 61.55 | 61.50 | 62.00 | 0.45 | 0.73 |
17:35 19.06.2026 |
5’609.23 CHF | ||
|
Babcock International GB0009697037 |
10.46 | 10.33 | 10.33 | 10.59 | 0.14 | 1.31 |
17:35 19.06.2026 |
5’389.07 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.38 | 13.42 | 13.26 | 13.45 | -0.04 | -0.30 |
17:35 19.06.2026 |
5’356.20 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.26 | 17.35 | 17.11 | 17.34 | -0.09 | -0.52 |
17:35 19.06.2026 |
5’132.24 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.08 | 8.18 | 8.08 | 8.20 | -0.10 | -1.22 |
17:35 19.06.2026 |
4’719.92 CHF | ||
|
Croda International GB00BJFFLV09 |
31.18 | 31.49 | 31.18 | 31.54 | -0.31 | -0.98 |
17:35 19.06.2026 |
4’689.46 CHF | ||
|
British Land Company GB0001367019 |
4.01 | 4.01 | 3.99 | 4.03 | -0.01 | -0.20 |
17:35 19.06.2026 |
4’386.78 CHF | ||
|
Burberry GB0031743007 |
11.35 | 11.47 | 11.20 | 11.56 | -0.13 | -1.09 |
17:35 19.06.2026 |
4’383.23 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.07 | 2.06 | 2.05 | 2.08 | 0.01 | 0.49 |
17:35 19.06.2026 |
4’284.14 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.78 | 4.77 | 4.74 | 4.82 | 0.01 | 0.25 |
17:35 19.06.2026 |
4’044.80 CHF | ||
|
Barratt Developments GB0000811801 |
2.61 | 2.64 | 2.61 | 2.65 | -0.03 | -1.06 |
17:35 19.06.2026 |
3’941.48 CHF | ||
|
Entain IM00B5VQMV65 |
5.45 | 5.52 | 5.45 | 5.67 | -0.07 | -1.23 |
17:35 19.06.2026 |
3’769.71 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
35.22 | 35.42 | 35.22 | 35.70 | -0.20 | -0.56 |
17:35 19.06.2026 |
3’488.63 CHF |
