FTSE 100 998185 / GB0001383545
10’667.89
Pkt
-16.85
Pkt
-0.16 %
12:24:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
154.10 | 153.44 | 151.84 | 154.16 | 0.66 | 0.43 |
12:21 24.02.2026 |
248’434.33 CHF | ||
|
HSBC Holdings GB0005405286 |
12.81 | 12.93 | 12.74 | 12.92 | -0.12 | -0.91 |
12:22 24.02.2026 |
231’869.40 CHF | ||
|
BAT GB0002875804 |
45.74 | 45.97 | 45.67 | 46.17 | -0.23 | -0.50 |
12:21 24.02.2026 |
104’129.94 CHF | ||
|
GSK GB00BN7SWP63 |
21.98 | 22.06 | 21.76 | 22.03 | -0.08 | -0.36 |
12:21 24.02.2026 |
92’932.09 CHF | ||
|
BP GB0007980591 |
4.74 | 4.74 | 4.72 | 4.78 | -0.01 | -0.12 |
12:21 24.02.2026 |
76’091.94 CHF | ||
|
Barclays GB0031348658 |
4.56 | 4.63 | 4.51 | 4.62 | -0.08 | -1.62 |
12:22 24.02.2026 |
66’700.93 CHF | ||
|
BAE Systems GB0002634946 |
21.39 | 21.37 | 21.33 | 21.51 | 0.02 | 0.09 |
12:21 24.02.2026 |
65’073.40 CHF | ||
|
Glencore JE00B4T3BW64 |
5.16 | 5.13 | 5.11 | 5.18 | 0.03 | 0.58 |
12:21 24.02.2026 |
62’707.97 CHF | ||
|
Diageo GB0002374006 |
18.61 | 18.58 | 18.57 | 18.82 | 0.03 | 0.16 |
12:21 24.02.2026 |
43’139.93 CHF | ||
|
Antofagasta GB0000456144 |
41.24 | 40.81 | 40.64 | 41.68 | 0.43 | 1.05 |
12:20 24.02.2026 |
42’013.69 CHF | ||
|
Anglo American GB00BTK05J60 |
36.33 | 36.50 | 36.32 | 36.86 | -0.17 | -0.47 |
12:21 24.02.2026 |
41’132.24 CHF | ||
|
Compass Group GB00BD6K4575 |
21.72 | 21.55 | 21.47 | 21.72 | 0.17 | 0.79 |
12:19 24.02.2026 |
38’263.38 CHF | ||
|
Haleon GB00BMX86B70 |
4.09 | 4.10 | 4.06 | 4.10 | 0.00 | -0.10 |
12:21 24.02.2026 |
38’093.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
80.30 | 79.70 | 79.20 | 80.30 | 0.60 | 0.75 |
12:21 24.02.2026 |
37’419.20 CHF | ||
|
3i GB00B1YW4409 |
33.41 | 33.54 | 33.39 | 33.71 | -0.13 | -0.39 |
12:20 24.02.2026 |
34’552.58 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
39.06 | 39.76 | 38.74 | 39.60 | -0.70 | -1.77 |
12:21 24.02.2026 |
30’595.79 CHF | ||
|
Imperial Brands GB0004544929 |
32.60 | 33.00 | 32.34 | 33.08 | -0.40 | -1.21 |
12:21 24.02.2026 |
27’164.31 CHF | ||
|
Experian GB00B19NLV48 |
25.19 | 25.24 | 24.87 | 25.24 | -0.05 | -0.20 |
12:21 24.02.2026 |
24’091.90 CHF | ||
|
Ashtead GB0000536739 |
51.48 | 51.44 | 50.82 | 51.56 | 0.04 | 0.08 |
12:20 24.02.2026 |
22’271.63 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.07 | 2.07 | 2.10 | 0.03 | 1.46 |
12:21 24.02.2026 |
21’004.96 CHF | ||
|
Aviva GB00BPQY8M80 |
6.49 | 6.47 | 6.44 | 6.52 | 0.02 | 0.25 |
12:20 24.02.2026 |
20’550.34 CHF | ||
|
Coca-Cola HBC CH0198251305 |
48.14 | 48.50 | 48.06 | 48.80 | -0.36 | -0.74 |
12:19 24.02.2026 |
18’411.48 CHF | ||
|
Halma GB0004052071 |
40.50 | 39.72 | 39.88 | 40.60 | 0.78 | 1.96 |
12:20 24.02.2026 |
15’666.36 CHF | ||
|
Associated British Foods GB0006731235 |
19.72 | 19.51 | 19.55 | 19.80 | 0.21 | 1.08 |
12:21 24.02.2026 |
14’376.28 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.52 | 3.50 | 3.50 | 3.55 | 0.02 | 0.51 |
12:21 24.02.2026 |
13’319.23 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
49.58 | 50.10 | 49.36 | 50.00 | -0.52 | -1.04 |
12:21 24.02.2026 |
12’686.18 CHF | ||
|
Informa GB00BMJ6DW54 |
8.24 | 8.17 | 8.13 | 8.24 | 0.07 | 0.83 |
12:21 24.02.2026 |
10’892.32 CHF | ||
|
Centrica GB00B033F229 |
1.93 | 1.93 | 1.91 | 1.94 | 0.01 | 0.26 |
12:20 24.02.2026 |
9’093.84 CHF | ||
|
Admiral Group GB00B02J6398 |
28.22 | 28.28 | 28.14 | 28.54 | -0.06 | -0.21 |
12:21 24.02.2026 |
9’045.73 CHF | ||
|
Diploma GB0001826634 |
56.35 | 55.75 | 55.70 | 56.35 | 0.60 | 1.08 |
12:21 24.02.2026 |
7’806.67 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.20 | 12.17 | 12.19 | 12.24 | 0.03 | 0.25 |
12:15 24.02.2026 |
7’485.73 CHF | ||
|
IMI GB00BGLP8L22 |
28.91 | 28.80 | 28.80 | 29.02 | 0.11 | 0.37 |
12:21 24.02.2026 |
7’404.96 CHF | ||
|
Babcock International GB0009697037 |
14.02 | 14.02 | 13.95 | 14.07 | 0.00 | 0.00 |
12:21 24.02.2026 |
7’294.35 CHF | ||
|
Bunzl GB00B0744B38 |
21.30 | 21.16 | 21.10 | 21.36 | 0.14 | 0.66 |
12:20 24.02.2026 |
7’121.51 CHF | ||
|
Games Workshop Group GB0003718474 |
173.50 | 174.30 | 172.60 | 175.80 | -0.80 | -0.46 |
12:19 24.02.2026 |
6’014.44 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 3.75 | 3.74 | 3.78 | 0.02 | 0.45 |
12:20 24.02.2026 |
5’523.78 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.75 | 12.70 | 12.66 | 12.76 | 0.05 | 0.38 |
12:19 24.02.2026 |
5’042.83 CHF | ||
|
Hiscox BMG4593F1389 |
14.58 | 14.62 | 14.53 | 14.72 | -0.04 | -0.27 |
12:18 24.02.2026 |
4’945.50 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.64 | 16.52 | 16.44 | 16.81 | 0.12 | 0.73 |
12:21 24.02.2026 |
4’876.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.56 | 8.52 | 8.49 | 8.58 | 0.05 | 0.53 |
12:18 24.02.2026 |
4’809.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.50 | 2.27 | 2.34 | 2.52 | 0.23 | 9.96 |
12:22 24.02.2026 |
4’621.02 CHF | ||
|
Burberry GB0031743007 |
12.05 | 12.20 | 11.98 | 12.30 | -0.15 | -1.23 |
12:21 24.02.2026 |
4’563.32 CHF | ||
|
DCC IE0002424939 |
51.45 | 51.00 | 50.85 | 51.50 | 0.45 | 0.88 |
12:21 24.02.2026 |
4’549.42 CHF | ||
|
British Land Company GB0001367019 |
4.18 | 4.17 | 4.15 | 4.19 | 0.01 | 0.24 |
12:21 24.02.2026 |
4’353.91 CHF | ||
|
Croda International GB00BJFFLV09 |
30.84 | 29.85 | 30.44 | 31.73 | 0.99 | 3.32 |
12:21 24.02.2026 |
4’351.21 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
43.68 | 43.24 | 42.98 | 43.68 | 0.44 | 1.02 |
12:18 24.02.2026 |
4’267.03 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.70 | 4.72 | 4.66 | 4.73 | -0.02 | -0.42 |
12:20 24.02.2026 |
4’127.01 CHF | ||
|
Entain IM00B5VQMV65 |
5.67 | 5.63 | 5.60 | 5.71 | 0.04 | 0.75 |
12:21 24.02.2026 |
3’761.70 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.39 | 16.19 | 16.07 | 16.42 | 0.20 | 1.24 |
12:19 24.02.2026 |
3’726.74 CHF | ||
|
easyJet GB00B7KR2P84 |
4.68 | 4.70 | 4.67 | 4.72 | -0.02 | -0.33 |
12:21 24.02.2026 |
3’681.77 CHF |
