FTSE 100 998185 / GB0001383545
10’276.95
Pkt
-161.71
Pkt
-1.55 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.19 26.69 |
26.05 26.90 |
-0.50 -1.87 |
17:35:02 07.05.2026 |
-7.50 -19.43 |
0.00 0.00 |
-18.90 -37.80 |
||
|
Admiral Group GB00B02J6398 |
31.65 33.46 |
31.54 32.71 |
-1.81 -5.41 |
17:35:04 07.05.2026 |
6.48 19.71 |
0.00 0.00 |
0.78 2.02 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.64 3.66 |
3.61 3.69 |
-0.02 -0.55 |
17:35:06 07.05.2026 |
0.22 5.91 |
0.00 0.00 |
1.92 95.05 |
||
|
Anglo American GB00BTK05J60 |
38.39 38.28 |
38.22 39.40 |
0.12 0.30 |
17:35:20 07.05.2026 |
1.64 4.11 |
0.00 0.00 |
13.43 47.76 |
||
|
Antofagasta GB0000456144 |
38.99 38.19 |
38.37 39.66 |
0.80 2.10 |
17:35:21 07.05.2026 |
1.00 2.48 |
0.00 0.00 |
21.21 105.16 |
||
|
Associated British Foods GB0006731235 |
18.20 18.29 |
18.12 18.39 |
-0.09 -0.49 |
17:35:11 07.05.2026 |
-1.40 -6.25 |
0.00 0.00 |
-3.50 -14.29 |
||
|
AstraZeneca GB0009895292 |
133.14 135.66 |
133.14 137.06 |
-2.52 -1.86 |
17:35:02 07.05.2026 |
-1.15 -0.72 |
0.00 0.00 |
31.30 24.67 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.21 5.00 |
4.95 5.33 |
0.21 4.12 |
17:35:08 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
-3.85 -40.74 |
||
|
Aviva GB00BPQY8M80 |
6.22 6.23 |
6.20 6.28 |
-0.01 -0.11 |
17:35:27 07.05.2026 |
-0.42 -5.45 |
0.00 0.00 |
0.48 7.06 |
||
|
BAE Systems GB0002634946 |
19.92 20.90 |
19.62 20.84 |
-0.98 -4.68 |
17:35:10 07.05.2026 |
2.06 9.76 |
0.00 0.00 |
1.57 7.27 |
||
|
Barclays GB0031348658 |
4.35 4.43 |
4.35 4.48 |
-0.07 -1.65 |
17:35:23 07.05.2026 |
-0.44 -8.13 |
0.00 0.00 |
1.30 35.31 |
||
|
Barratt Developments GB0000811801 |
2.63 2.64 |
2.62 2.67 |
-0.01 -0.30 |
17:35:17 07.05.2026 |
-1.64 -36.33 |
0.00 0.00 |
-2.91 -50.29 |
||
|
BAT GB0002875804 |
42.86 43.90 |
42.77 43.77 |
-1.04 -2.37 |
17:35:09 07.05.2026 |
-2.30 -4.39 |
0.00 0.00 |
11.59 30.10 |
||
|
Beazley GB00BYQ0JC66 |
12.78 12.80 |
12.78 12.81 |
-0.02 -0.16 |
17:35:27 07.05.2026 |
-0.02 -0.14 |
0.00 0.00 |
4.28 41.96 |
||
|
BP GB0007980591 |
5.37 5.51 |
5.31 5.48 |
-0.14 -2.56 |
17:35:02 07.05.2026 |
1.26 23.40 |
0.00 0.00 |
2.38 55.57 |
||
|
BT Group GB0030913577 |
2.22 2.24 |
2.21 2.24 |
-0.02 -1.03 |
17:35:03 07.05.2026 |
0.07 2.99 |
0.00 0.00 |
0.39 19.31 |
||
|
Bunzl GB00B0744B38 |
24.27 24.65 |
24.23 24.60 |
-0.38 -1.54 |
17:35:24 07.05.2026 |
2.34 9.26 |
0.00 0.00 |
-1.04 -3.63 |
||
|
Burberry GB0031743007 |
12.30 12.12 |
12.14 12.59 |
0.18 1.52 |
17:35:10 07.05.2026 |
0.48 3.74 |
0.00 0.00 |
4.80 56.43 |
||
|
Centrica GB00B033F229 |
1.99 2.10 |
1.97 2.05 |
-0.11 -5.16 |
17:35:14 07.05.2026 |
0.26 11.82 |
0.00 0.00 |
0.61 32.97 |
||
|
Coca-Cola HBC CH0198251305 |
43.26 44.28 |
41.95 43.99 |
-1.02 -2.30 |
17:35:01 07.05.2026 |
3.28 6.98 |
0.00 0.00 |
4.20 9.11 |
||
|
ConvaTec GB00BD3VFW73 |
2.09 2.13 |
2.09 2.14 |
-0.04 -1.88 |
17:35:20 07.05.2026 |
-0.18 -6.87 |
0.00 0.00 |
-0.68 -21.79 |
||
|
Croda International GB00BJFFLV09 |
28.11 28.62 |
27.87 28.86 |
-0.51 -1.78 |
17:35:14 07.05.2026 |
-0.41 -1.25 |
0.00 0.00 |
-3.02 -8.51 |
||
|
DCC IE0002424939 |
57.45 57.90 |
57.45 58.15 |
-0.45 -0.78 |
17:35:11 07.05.2026 |
9.00 15.79 |
0.00 0.00 |
9.00 15.79 |
||
|
Diageo GB0002374006 |
15.34 15.69 |
15.19 15.62 |
-0.35 -2.21 |
17:35:10 07.05.2026 |
-3.60 -17.56 |
0.00 0.00 |
-8.23 -32.74 |
||
|
Diploma GB0001826634 |
70.35 72.25 |
70.35 72.95 |
-1.90 -2.63 |
17:35:20 07.05.2026 |
16.80 27.54 |
0.00 0.00 |
31.20 66.95 |
||
|
Entain IM00B5VQMV65 |
5.38 5.33 |
5.23 5.60 |
0.05 0.86 |
17:35:03 07.05.2026 |
-1.04 -14.63 |
0.00 0.00 |
-1.72 -22.06 |
||
|
Experian GB00B19NLV48 |
26.91 26.74 |
26.32 26.91 |
0.17 0.64 |
17:35:24 07.05.2026 |
2.20 7.48 |
0.00 0.00 |
-13.60 -30.09 |
||
|
Fresnillo GB00B2QPKJ12 |
36.63 34.62 |
34.65 37.75 |
2.01 5.81 |
17:35:05 07.05.2026 |
-2.66 -6.71 |
0.00 0.00 |
25.07 210.14 |
||
|
Glencore JE00B4T3BW64 |
5.64 5.69 |
5.62 5.71 |
-0.05 -0.79 |
17:35:25 07.05.2026 |
1.28 24.06 |
0.00 0.00 |
3.66 124.11 |
||
|
GSK GB00BN7SWP63 |
18.59 18.75 |
18.56 18.87 |
-0.17 -0.88 |
17:35:16 07.05.2026 |
-3.22 -12.85 |
0.00 0.00 |
4.65 27.07 |
||
|
Haleon GB00BMX86B70 |
3.35 3.35 |
3.30 3.38 |
0.00 0.12 |
17:35:02 07.05.2026 |
-0.72 -15.68 |
0.00 0.00 |
-0.79 -17.01 |
||
|
Halma GB0004052071 |
45.65 46.61 |
45.64 47.10 |
-0.96 -2.06 |
17:35:19 07.05.2026 |
11.73 28.67 |
0.00 0.00 |
19.13 57.07 |
||
|
Hiscox BMG4593F1389 |
16.34 15.50 |
15.68 16.46 |
0.84 5.42 |
17:35:09 07.05.2026 |
0.10 0.56 |
0.00 0.00 |
4.80 36.92 |
||
|
Howden Joinery Group GB0005576813 |
7.93 7.96 |
7.88 8.03 |
-0.03 -0.38 |
17:35:08 07.05.2026 |
-1.15 -11.39 |
0.00 0.00 |
-0.36 -3.82 |
||
|
HSBC Holdings GB0005405286 |
13.22 13.43 |
13.22 13.47 |
-0.21 -1.59 |
17:35:25 07.05.2026 |
0.99 6.74 |
0.00 0.00 |
5.75 57.95 |
||
|
IMI GB00BGLP8L22 |
28.16 28.66 |
28.12 28.92 |
-0.50 -1.74 |
17:35:10 07.05.2026 |
-0.80 -2.44 |
0.00 0.00 |
10.60 49.53 |
||
|
Imperial Brands GB0004544929 |
27.53 28.36 |
27.53 28.29 |
-0.83 -2.93 |
17:35:22 07.05.2026 |
-5.09 -13.47 |
0.00 0.00 |
-3.29 -9.14 |
||
|
Informa GB00BMJ6DW54 |
8.20 8.25 |
8.15 8.30 |
-0.05 -0.63 |
17:35:04 07.05.2026 |
-0.40 -4.12 |
0.00 0.00 |
0.30 3.33 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.76 18.89 |
18.74 19.14 |
-0.13 -0.69 |
17:35:13 07.05.2026 |
1.90 9.84 |
0.00 0.00 |
-1.40 -6.19 |
||
|
International Consolidated Airlines ES0177542018 |
3.96 3.91 |
3.92 4.02 |
0.05 1.38 |
17:35:10 07.05.2026 |
-0.70 -14.05 |
0.00 0.00 |
0.98 29.67 |
||
|
Intertek GB0031638363 |
50.46 51.06 |
50.44 52.00 |
-0.60 -1.18 |
17:35:01 07.05.2026 |
7.30 14.23 |
0.00 0.00 |
3.50 6.35 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.68 |
0.64 0.75 |
0.05 7.35 |
17:35:04 07.05.2026 |
-0.18 -18.95 |
0.00 0.00 |
-0.16 -16.76 |
