FTSE 100 998185 / GB0001383545
9’720.51
Pkt
26.58
Pkt
0.27 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.58 31.96 |
31.40 32.07 |
-0.38 -1.19 |
17:35:10 28.11.2025 |
-11.20 -23.53 |
0.00 0.00 |
-7.80 -17.65 |
||
|
Admiral Group GB00B02J6398 |
31.72 31.82 |
31.60 31.86 |
-0.10 -0.31 |
17:35:22 28.11.2025 |
-6.42 -15.14 |
0.00 0.00 |
6.54 22.21 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.11 |
3.08 3.12 |
0.00 -0.13 |
17:35:27 28.11.2025 |
0.90 36.00 |
0.00 0.00 |
2.19 180.99 |
||
|
Antofagasta GB0000456144 |
27.58 26.90 |
26.99 27.58 |
0.68 2.53 |
17:35:06 28.11.2025 |
5.25 21.38 |
0.00 0.00 |
9.61 47.57 |
||
|
Ashtead GB0000536739 |
48.28 48.15 |
48.10 48.55 |
0.13 0.27 |
17:35:21 28.11.2025 |
-9.50 -15.08 |
0.00 0.00 |
-22.00 -29.14 |
||
|
Associated British Foods GB0006731235 |
21.36 21.48 |
21.36 21.55 |
-0.12 -0.56 |
17:35:24 28.11.2025 |
-2.20 -8.40 |
0.00 0.00 |
-2.74 -10.25 |
||
|
AstraZeneca GB0009895292 |
139.74 140.12 |
139.20 140.54 |
-0.38 -0.27 |
17:35:09 28.11.2025 |
22.05 16.04 |
0.00 0.00 |
32.90 25.98 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.39 6.43 |
6.37 6.43 |
-0.04 -0.59 |
17:35:13 28.11.2025 |
-2.20 -23.16 |
0.00 0.00 |
-2.35 -24.35 |
||
|
Aviva GB00BPQY8M80 |
6.52 6.53 |
6.50 6.55 |
-0.01 -0.18 |
17:35:09 28.11.2025 |
-0.50 -6.45 |
0.00 0.00 |
1.40 23.93 |
||
|
BAE Systems GB0002634946 |
16.51 16.54 |
16.41 16.61 |
-0.04 -0.21 |
17:35:08 28.11.2025 |
-2.10 -10.14 |
0.00 0.00 |
3.11 20.08 |
||
|
Barclays GB0031348658 |
4.30 4.30 |
4.29 4.32 |
0.00 0.07 |
17:35:02 28.11.2025 |
0.35 8.10 |
0.00 0.00 |
1.50 47.46 |
||
|
Barratt Developments GB0000811801 |
3.94 3.98 |
3.94 3.99 |
-0.03 -0.80 |
17:35:22 28.11.2025 |
0.09 2.09 |
0.00 0.00 |
-0.61 -12.27 |
||
|
BAT GB0002875804 |
44.21 43.40 |
43.42 44.26 |
0.81 1.87 |
17:35:26 28.11.2025 |
0.05 0.10 |
0.00 0.00 |
13.27 37.04 |
||
|
Beazley GB00BYQ0JC66 |
7.98 8.03 |
7.91 8.08 |
-0.06 -0.68 |
17:35:23 28.11.2025 |
0.10 1.11 |
0.00 0.00 |
-0.10 -1.09 |
||
|
BP GB0007980591 |
4.54 4.47 |
4.48 4.55 |
0.07 1.61 |
17:35:27 28.11.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
||
|
BT Group GB0030913577 |
1.81 1.81 |
1.79 1.81 |
0.00 0.19 |
17:35:12 28.11.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.19 10.27 |
||
|
Bunzl GB00B0744B38 |
21.64 21.40 |
21.34 21.74 |
0.24 1.12 |
17:35:09 28.11.2025 |
-3.26 -11.83 |
0.00 0.00 |
-17.58 -41.98 |
||
|
Burberry GB0031743007 |
11.40 11.74 |
11.20 11.52 |
-0.34 -2.90 |
17:35:13 28.11.2025 |
-1.69 -11.39 |
0.00 0.00 |
2.46 22.95 |
||
|
Centrica GB00B033F229 |
1.72 1.71 |
1.69 1.72 |
0.01 0.47 |
17:35:02 28.11.2025 |
-0.06 -3.27 |
0.00 0.00 |
0.31 20.33 |
||
|
Coca-Cola HBC CH0198251305 |
37.88 37.84 |
37.66 38.24 |
0.04 0.11 |
17:35:07 28.11.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Compass Group GB00BD6K4575 |
23.72 23.75 |
23.60 23.79 |
-0.03 -0.13 |
17:35:28 28.11.2025 |
-1.62 -5.44 |
0.00 0.00 |
-2.82 -9.10 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.35 |
2.34 2.36 |
0.00 0.17 |
17:35:19 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -3.55 |
||
|
Croda International GB00BJFFLV09 |
27.22 27.38 |
27.22 27.65 |
-0.16 -0.58 |
17:35:21 28.11.2025 |
1.59 5.37 |
0.00 0.00 |
-11.43 -26.82 |
||
|
DCC IE0002424939 |
49.94 49.48 |
49.38 50.15 |
0.46 0.93 |
17:35:03 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-12.00 -17.91 |
||
|
Diageo GB0002374006 |
17.36 17.42 |
17.26 17.47 |
-0.07 -0.37 |
17:35:06 28.11.2025 |
-4.35 -18.05 |
0.00 0.00 |
-8.55 -30.21 |
||
|
Diploma GB0001826634 |
54.65 54.50 |
54.25 54.85 |
0.15 0.28 |
17:35:23 28.11.2025 |
-2.50 -4.00 |
0.00 0.00 |
5.00 9.09 |
||
|
easyJet GB00B7KR2P84 |
4.99 4.85 |
4.89 5.00 |
0.14 2.97 |
17:35:10 28.11.2025 |
-0.50 -8.40 |
0.00 0.00 |
-0.96 -15.02 |
||
|
Entain IM00B5VQMV65 |
7.77 7.67 |
7.64 7.81 |
0.10 1.25 |
17:35:07 28.11.2025 |
-1.26 -12.58 |
0.00 0.00 |
-0.68 -7.27 |
||
|
Experian GB00B19NLV48 |
33.23 33.24 |
33.09 33.35 |
-0.01 -0.03 |
17:35:12 28.11.2025 |
-6.40 -14.55 |
0.00 0.00 |
-7.60 -16.81 |
||
|
Fresnillo GB00B2QPKJ12 |
26.34 25.84 |
25.84 26.64 |
0.50 1.93 |
17:35:28 28.11.2025 |
8.40 42.34 |
0.00 0.00 |
20.67 273.05 |
||
|
Glencore JE00B4T3BW64 |
3.61 3.57 |
3.56 3.62 |
0.04 1.15 |
17:35:00 28.11.2025 |
0.59 17.40 |
0.00 0.00 |
-0.57 -12.46 |
||
|
GSK GB00BN7SWP63 |
17.91 18.02 |
17.86 18.10 |
-0.11 -0.61 |
17:35:01 28.11.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
||
|
Haleon GB00BMX86B70 |
3.71 3.70 |
3.67 3.71 |
0.01 0.24 |
17:35:03 28.11.2025 |
0.29 6.94 |
0.00 0.00 |
-0.12 -2.65 |
||
|
Halma GB0004052071 |
35.60 35.70 |
35.32 35.70 |
-0.10 -0.28 |
17:35:10 28.11.2025 |
3.44 9.20 |
0.00 0.00 |
7.78 23.53 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.54 15.70 |
15.54 16.11 |
-0.16 -1.02 |
17:35:05 28.11.2025 |
-3.00 -14.15 |
0.00 0.00 |
-5.40 -22.88 |
||
|
Hiscox BMG4593F1389 |
13.40 13.42 |
13.33 13.48 |
-0.02 -0.15 |
17:35:30 28.11.2025 |
-0.30 -1.99 |
0.00 0.00 |
2.50 20.33 |
||
|
Howden Joinery Group GB0005576813 |
8.41 8.40 |
8.40 8.46 |
0.02 0.18 |
17:35:06 28.11.2025 |
-0.85 -8.42 |
0.00 0.00 |
-0.51 -5.23 |
||
|
HSBC Holdings GB0005405286 |
10.70 10.65 |
10.61 10.74 |
0.05 0.49 |
17:35:25 28.11.2025 |
0.70 6.23 |
0.00 0.00 |
3.06 34.43 |
||
|
IMI GB00BGLP8L22 |
24.34 23.96 |
24.16 24.70 |
0.38 1.59 |
17:35:17 28.11.2025 |
0.40 1.48 |
0.00 0.00 |
6.40 30.48 |
||
|
Imperial Brands GB0004544929 |
32.08 32.00 |
32.03 32.28 |
0.08 0.25 |
17:35:12 28.11.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
||
|
Informa GB00BMJ6DW54 |
9.60 9.47 |
9.46 9.61 |
0.13 1.37 |
17:35:29 28.11.2025 |
0.20 1.94 |
0.00 0.00 |
0.00 0.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
100.15 101.05 |
100.15 101.45 |
-0.90 -0.89 |
17:35:19 28.11.2025 |
12.00 11.65 |
0.00 0.00 |
-5.00 -4.17 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.76 20.76 |
20.76 20.90 |
0.00 0.00 |
17:35:14 28.11.2025 |
-2.20 -8.66 |
0.00 0.00 |
-2.20 -8.66 |
