FTSE 100 998185 / GB0001383545
10’743.35
Pkt
15.31
Pkt
0.14 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.21 28.02 |
27.68 28.25 |
0.19 0.68 |
17:35:05 19.08.2026 |
6.75 26.13 |
0.00 0.00 |
-15.22 -31.84 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.43 |
2.42 2.44 |
0.00 -0.08 |
17:35:10 19.08.2026 |
0.25 9.80 |
0.00 0.00 |
0.56 25.00 |
||
|
Admiral Group GB00B02J6398 |
38.90 38.94 |
38.90 39.40 |
-0.04 -0.10 |
17:35:16 19.08.2026 |
8.32 21.73 |
0.00 0.00 |
4.94 11.86 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.26 |
3.25 3.30 |
0.01 0.43 |
17:35:22 19.08.2026 |
0.23 6.17 |
0.00 0.00 |
1.36 52.31 |
||
|
Alliance Trust GB00B11V7W98 |
13.70 13.69 |
13.62 13.71 |
0.01 0.07 |
17:35:04 19.08.2026 |
1.20 8.11 |
0.00 0.00 |
1.90 13.48 |
||
|
Anglo American GB00BTK05J60 |
40.15 38.31 |
38.22 40.24 |
1.84 4.80 |
17:35:25 19.08.2026 |
1.05 2.40 |
0.00 0.00 |
20.19 82.07 |
||
|
Antofagasta GB0000456144 |
37.02 35.55 |
35.39 37.27 |
1.47 4.14 |
17:35:16 19.08.2026 |
-3.22 -6.99 |
0.00 0.00 |
18.13 73.34 |
||
|
Associated British Foods GB0006731235 |
20.25 20.16 |
20.05 20.31 |
0.09 0.45 |
17:35:15 19.08.2026 |
3.40 16.50 |
0.00 0.00 |
-2.60 -9.77 |
||
|
AstraZeneca GB0009895292 |
120.50 118.06 |
118.34 121.40 |
2.44 2.07 |
17:35:26 19.08.2026 |
-22.25 -14.18 |
0.00 0.00 |
0.35 0.26 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.34 5.27 |
5.22 5.35 |
0.07 1.37 |
17:35:19 19.08.2026 |
0.75 13.39 |
0.00 0.00 |
-3.05 -32.45 |
||
|
Aviva GB00BPQY8M80 |
7.19 7.37 |
7.16 7.40 |
-0.18 -2.39 |
17:35:27 19.08.2026 |
1.28 17.74 |
0.00 0.00 |
0.62 7.85 |
||
|
Babcock International GB0009697037 |
11.32 11.39 |
11.20 11.55 |
-0.07 -0.61 |
17:35:27 19.08.2026 |
3.55 32.39 |
0.00 0.00 |
3.14 27.62 |
||
|
BAE Systems GB0002634946 |
21.60 22.25 |
21.57 22.38 |
-0.65 -2.92 |
17:35:23 19.08.2026 |
4.15 18.96 |
0.00 0.00 |
4.85 22.89 |
||
|
Barclays GB0031348658 |
4.96 5.04 |
4.96 5.07 |
-0.08 -1.49 |
17:35:29 19.08.2026 |
1.27 26.39 |
0.00 0.00 |
1.70 38.48 |
||
|
Barratt Developments GB0000811801 |
3.16 3.15 |
3.10 3.17 |
0.01 0.32 |
17:35:10 19.08.2026 |
0.90 31.25 |
0.00 0.00 |
-0.53 -12.20 |
||
|
BAT GB0002875804 |
40.96 41.47 |
40.83 41.71 |
-0.51 -1.23 |
17:35:24 19.08.2026 |
-6.72 -12.04 |
0.00 0.00 |
0.75 1.55 |
||
|
Beazley GB00BYQ0JC66 |
12.95 12.95 |
12.95 12.97 |
0.01 0.04 |
17:35:04 19.08.2026 |
0.42 2.92 |
0.00 0.00 |
5.45 58.29 |
||
|
BP GB0007980591 |
5.39 5.34 |
5.33 5.41 |
0.06 1.09 |
17:35:11 19.08.2026 |
-0.17 -2.63 |
0.00 0.00 |
1.26 25.84 |
||
|
British Land Company GB0001367019 |
4.23 4.25 |
4.18 4.26 |
-0.02 -0.52 |
17:35:26 19.08.2026 |
0.81 18.81 |
0.00 0.00 |
1.14 28.57 |
||
|
BT Group GB0030913577 |
2.03 2.02 |
2.01 2.04 |
0.02 0.79 |
17:35:28 19.08.2026 |
-0.22 -8.77 |
0.00 0.00 |
-0.22 -8.73 |
||
|
Bunzl GB00B0744B38 |
27.56 27.74 |
27.56 27.82 |
-0.18 -0.65 |
17:35:10 19.08.2026 |
5.32 19.88 |
0.00 0.00 |
5.38 20.15 |
||
|
Burberry GB0031743007 |
10.83 10.75 |
10.60 11.00 |
0.09 0.79 |
17:35:14 19.08.2026 |
0.43 3.43 |
0.00 0.00 |
0.07 0.59 |
||
|
Centrica GB00B033F229 |
1.56 1.58 |
1.56 1.59 |
-0.02 -1.23 |
17:35:09 19.08.2026 |
-0.51 -22.17 |
0.00 0.00 |
-0.16 -8.21 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.95 79.20 |
78.75 79.70 |
-0.25 -0.32 |
17:35:26 19.08.2026 |
18.28 20.46 |
3.17 3.03 |
16.94 18.68 |
||
|
Coca-Cola HBC CH0198251305 |
45.16 45.46 |
44.94 45.46 |
-0.30 -0.66 |
17:35:18 19.08.2026 |
6.35 13.35 |
0.00 0.00 |
9.48 21.34 |
||
|
Computacenter GB00BV9FP302 |
50.25 50.25 |
49.62 50.50 |
0.00 0.00 |
17:35:18 19.08.2026 |
12.60 27.75 |
0.00 0.00 |
30.60 111.68 |
||
|
ConvaTec GB00BD3VFW73 |
2.31 2.34 |
2.31 2.35 |
-0.03 -1.45 |
17:35:28 19.08.2026 |
0.28 11.67 |
0.00 0.00 |
0.02 0.75 |
||
|
Croda International GB00BJFFLV09 |
32.70 31.07 |
31.00 32.85 |
1.63 5.25 |
17:35:05 19.08.2026 |
6.90 22.12 |
0.00 0.00 |
9.71 34.20 |
||
|
DCC IE0002424939 |
63.65 63.50 |
63.50 63.65 |
0.15 0.24 |
17:35:21 19.08.2026 |
6.00 8.89 |
0.00 0.00 |
19.50 36.11 |
||
|
Diageo GB0002374006 |
16.90 16.88 |
16.58 16.90 |
0.02 0.09 |
17:35:13 19.08.2026 |
3.24 18.50 |
0.00 0.00 |
-2.95 -12.45 |
||
|
Diploma GB0001826634 |
71.05 71.50 |
70.65 71.70 |
-0.45 -0.63 |
17:35:19 19.08.2026 |
5.50 6.91 |
0.00 0.00 |
24.05 39.43 |
||
|
Endeavour Mining GB00BL6K5J42 |
44.05 40.98 |
40.62 44.12 |
3.07 7.49 |
17:35:15 19.08.2026 |
-5.10 -9.70 |
0.00 0.00 |
19.18 67.73 |
||
|
Entain IM00B5VQMV65 |
5.44 5.50 |
5.33 5.51 |
-0.06 -1.09 |
17:35:01 19.08.2026 |
0.33 5.36 |
0.00 0.00 |
-3.75 -36.73 |
||
|
Experian GB00B19NLV48 |
29.24 28.75 |
28.22 29.32 |
0.49 1.70 |
17:35:23 19.08.2026 |
5.40 18.49 |
0.00 0.00 |
-9.40 -21.36 |
||
|
F&C Investment Trust GB00BS88V647 |
3.42 3.39 |
3.38 3.42 |
0.02 0.71 |
17:35:17 19.08.2026 |
0.25 7.25 |
0.00 0.00 |
0.48 14.77 |
||
|
Fresnillo GB00B2QPKJ12 |
30.85 28.61 |
28.49 30.85 |
2.24 7.83 |
17:35:16 19.08.2026 |
-4.10 -10.59 |
0.00 0.00 |
15.09 77.34 |
||
|
Games Workshop Group GB0003718474 |
186.60 187.10 |
185.70 187.90 |
-0.50 -0.27 |
17:35:20 19.08.2026 |
1.20 0.54 |
0.00 0.00 |
41.60 22.91 |
||
|
Glencore JE00B4T3BW64 |
5.80 5.51 |
5.51 5.80 |
0.29 5.24 |
17:35:00 19.08.2026 |
-0.17 -2.59 |
0.00 0.00 |
2.91 83.38 |
||
|
GSK GB00BN7SWP63 |
19.16 18.88 |
18.73 19.33 |
0.28 1.48 |
17:35:20 19.08.2026 |
0.43 2.01 |
0.00 0.00 |
5.21 31.35 |
||
|
Haleon GB00BMX86B70 |
3.58 3.56 |
3.55 3.62 |
0.02 0.65 |
17:35:11 19.08.2026 |
0.33 8.52 |
0.00 0.00 |
0.06 1.36 |
||
|
Halma GB0004052071 |
34.88 35.70 |
34.52 35.84 |
-0.82 -2.30 |
17:35:11 19.08.2026 |
-9.39 -17.57 |
0.00 0.00 |
6.36 16.87 |
||
|
Hiscox BMG4593F1389 |
17.74 18.05 |
17.70 18.04 |
-0.31 -1.72 |
17:35:23 19.08.2026 |
2.27 12.29 |
0.00 0.00 |
5.54 36.45 |
||
|
Howden Joinery Group GB0005576813 |
7.98 7.95 |
7.91 8.04 |
0.03 0.31 |
17:35:20 19.08.2026 |
1.35 16.17 |
0.00 0.00 |
-0.40 -3.96 |
||
|
HSBC Holdings GB0005405286 |
14.97 15.15 |
14.97 15.32 |
-0.17 -1.15 |
17:35:25 19.08.2026 |
2.81 18.48 |
0.00 0.00 |
6.89 61.85 |
||
|
IG Group Holdings GB00B06QFB75 |
13.18 13.85 |
13.04 13.85 |
-0.67 -4.84 |
17:35:12 19.08.2026 |
-1.69 -9.72 |
0.00 0.00 |
2.43 18.31 |
||
|
IMI GB00BGLP8L22 |
30.02 30.50 |
29.84 30.62 |
-0.48 -1.57 |
17:35:18 19.08.2026 |
5.00 16.03 |
0.00 0.00 |
9.60 36.09 |
||
|
Imperial Brands GB0004544929 |
25.25 25.72 |
25.25 25.86 |
-0.47 -1.83 |
17:35:01 19.08.2026 |
-1.27 -3.94 |
0.00 0.00 |
-4.15 -11.82 |
||
|
Informa GB00BMJ6DW54 |
8.95 8.94 |
8.86 8.96 |
0.00 0.04 |
17:35:02 19.08.2026 |
1.75 19.34 |
0.00 0.00 |
0.60 5.88 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.28 19.83 |
19.71 20.38 |
0.45 2.27 |
17:35:22 19.08.2026 |
2.80 13.21 |
0.00 0.00 |
-1.20 -4.76 |
||
|
Intertek GB0031638363 |
58.45 58.50 |
58.40 58.50 |
-0.05 -0.09 |
17:35:22 19.08.2026 |
4.30 6.71 |
0.00 0.00 |
14.45 26.81 |
