FTSE 100 998185 / GB0001383545
10’369.75
Pkt
60.53
Pkt
0.59 %
17:40:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.53 33.02 |
32.55 33.59 |
0.51 1.54 |
17:35:08 06.02.2026 |
-12.90 -25.54 |
0.00 0.00 |
-10.00 -21.01 |
||
|
Admiral Group GB00B02J6398 |
28.00 28.32 |
28.00 28.48 |
-0.32 -1.13 |
17:35:16 06.02.2026 |
-3.66 -10.03 |
0.00 0.00 |
0.42 1.30 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.20 |
3.19 3.31 |
0.07 2.31 |
17:35:04 06.02.2026 |
0.40 12.27 |
0.00 0.00 |
1.92 110.34 |
||
|
Anglo American GB00BTK05J60 |
34.35 34.61 |
33.55 34.55 |
-0.26 -0.75 |
17:35:18 06.02.2026 |
12.00 38.71 |
0.00 0.00 |
10.95 34.15 |
||
|
Antofagasta GB0000456144 |
35.81 35.35 |
34.57 35.98 |
0.46 1.30 |
17:35:11 06.02.2026 |
13.82 44.83 |
0.00 0.00 |
24.13 117.59 |
||
|
Ashtead GB0000536739 |
49.36 48.83 |
48.38 49.85 |
0.53 1.09 |
17:35:20 06.02.2026 |
-1.00 -1.79 |
0.00 0.00 |
-7.00 -11.29 |
||
|
Associated British Foods GB0006731235 |
19.37 19.30 |
19.09 19.37 |
0.07 0.34 |
17:35:09 06.02.2026 |
-3.80 -14.62 |
0.00 0.00 |
-0.16 -0.72 |
||
|
AstraZeneca GB0009895292 |
141.04 139.80 |
138.46 141.12 |
1.24 0.89 |
17:35:16 06.02.2026 |
17.55 12.50 |
0.00 0.00 |
26.00 19.70 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.86 4.85 |
4.74 4.89 |
0.01 0.21 |
17:35:08 06.02.2026 |
-2.70 -30.86 |
0.00 0.00 |
-3.40 -35.98 |
||
|
Aviva GB00BPQY8M80 |
6.45 6.44 |
6.41 6.50 |
0.01 0.09 |
17:35:24 06.02.2026 |
0.15 1.99 |
0.00 0.00 |
1.50 24.19 |
||
|
BAE Systems GB0002634946 |
18.79 18.57 |
18.39 18.82 |
0.23 1.21 |
17:35:28 06.02.2026 |
1.29 6.23 |
0.00 0.00 |
7.28 49.41 |
||
|
Barclays GB0031348658 |
4.79 4.66 |
4.68 4.81 |
0.13 2.71 |
17:35:25 06.02.2026 |
1.02 22.37 |
0.00 0.00 |
2.06 58.39 |
||
|
Barratt Developments GB0000811801 |
3.86 3.92 |
3.86 3.91 |
-0.06 -1.56 |
17:35:25 06.02.2026 |
0.32 7.71 |
0.00 0.00 |
-0.91 -17.07 |
||
|
BAT GB0002875804 |
46.09 45.55 |
45.43 46.15 |
0.54 1.19 |
17:35:00 06.02.2026 |
6.50 14.16 |
0.00 0.00 |
13.67 35.30 |
||
|
Beazley GB00BYQ0JC66 |
12.36 12.36 |
12.32 12.50 |
0.00 0.00 |
17:35:13 06.02.2026 |
3.10 30.39 |
0.00 0.00 |
3.60 37.11 |
||
|
BP GB0007980591 |
4.78 4.69 |
4.68 4.80 |
0.09 1.91 |
17:35:07 06.02.2026 |
0.44 8.61 |
0.00 0.00 |
0.50 9.97 |
||
|
BT Group GB0030913577 |
2.07 2.07 |
2.04 2.08 |
0.00 0.05 |
17:35:05 06.02.2026 |
0.22 10.68 |
0.00 0.00 |
0.55 31.79 |
||
|
Bunzl GB00B0744B38 |
21.50 21.54 |
21.20 21.58 |
-0.04 -0.19 |
17:35:18 06.02.2026 |
-2.46 -9.42 |
0.00 0.00 |
-17.36 -42.32 |
||
|
Burberry GB0031743007 |
11.80 11.22 |
11.07 11.83 |
0.58 5.17 |
17:35:05 06.02.2026 |
-1.05 -7.59 |
0.00 0.00 |
-2.17 -14.57 |
||
|
Centrica GB00B033F229 |
1.92 1.90 |
1.90 1.94 |
0.01 0.71 |
17:35:19 06.02.2026 |
0.20 9.92 |
0.00 0.00 |
0.54 31.77 |
||
|
Coca-Cola HBC CH0198251305 |
42.62 42.58 |
42.38 43.20 |
0.04 0.09 |
17:35:00 06.02.2026 |
7.06 18.31 |
0.00 0.00 |
11.52 33.78 |
||
|
Compass Group GB00BD6K4575 |
21.25 21.79 |
21.25 21.84 |
-0.54 -2.48 |
17:35:22 06.02.2026 |
-3.00 -10.64 |
0.00 0.00 |
-8.82 -25.93 |
||
|
ConvaTec GB00BD3VFW73 |
2.26 2.27 |
2.22 2.27 |
-0.02 -0.70 |
17:35:28 06.02.2026 |
-0.06 -2.31 |
0.00 0.00 |
-0.34 -11.81 |
||
|
Croda International GB00BJFFLV09 |
28.84 29.06 |
28.33 28.98 |
-0.22 -0.76 |
17:35:18 06.02.2026 |
-0.19 -0.60 |
0.00 0.00 |
-7.29 -18.92 |
||
|
DCC IE0002424939 |
48.88 49.14 |
48.28 49.14 |
-0.26 -0.53 |
17:35:21 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-9.50 -14.62 |
||
|
Diageo GB0002374006 |
17.60 17.87 |
17.46 17.87 |
-0.27 -1.48 |
17:35:10 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-7.66 -27.19 |
||
|
Diploma GB0001826634 |
54.10 54.05 |
52.90 54.10 |
0.05 0.09 |
17:35:22 06.02.2026 |
-0.50 -0.81 |
0.00 0.00 |
4.50 7.96 |
||
|
easyJet GB00B7KR2P84 |
4.86 4.84 |
4.78 4.89 |
0.02 0.35 |
17:35:12 06.02.2026 |
0.14 2.51 |
0.00 0.00 |
-0.37 -6.11 |
||
|
Entain IM00B5VQMV65 |
6.11 6.17 |
5.95 6.15 |
-0.06 -0.97 |
17:35:28 06.02.2026 |
-1.38 -15.59 |
0.00 0.00 |
-1.44 -16.20 |
||
|
Experian GB00B19NLV48 |
24.99 26.21 |
24.99 25.93 |
-1.22 -4.65 |
17:35:05 06.02.2026 |
-10.60 -26.50 |
0.00 0.00 |
-17.80 -37.71 |
||
|
Fresnillo GB00B2QPKJ12 |
36.94 35.56 |
34.70 37.16 |
1.38 3.88 |
17:35:19 06.02.2026 |
19.32 78.28 |
0.00 0.00 |
35.32 406.91 |
||
|
Glencore JE00B4T3BW64 |
4.78 4.75 |
4.66 4.87 |
0.03 0.60 |
17:40:53 06.02.2026 |
1.98 49.55 |
0.00 0.00 |
1.78 42.33 |
||
|
GSK GB00BN7SWP63 |
21.98 21.80 |
21.52 21.98 |
0.18 0.83 |
17:35:22 06.02.2026 |
3.75 18.43 |
0.00 0.00 |
7.43 44.57 |
||
|
Haleon GB00BMX86B70 |
3.98 3.99 |
3.94 4.02 |
-0.01 -0.30 |
17:35:20 06.02.2026 |
0.53 13.03 |
0.00 0.00 |
-0.03 -0.70 |
||
|
Halma GB0004052071 |
35.48 35.22 |
34.68 35.52 |
0.26 0.74 |
17:35:25 06.02.2026 |
0.72 1.79 |
0.00 0.00 |
4.76 13.15 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.40 15.52 |
15.11 15.69 |
-0.12 -0.77 |
17:35:02 06.02.2026 |
-2.90 -13.81 |
0.00 0.00 |
-9.30 -33.94 |
||
|
Hiscox BMG4593F1389 |
15.00 15.07 |
15.00 15.20 |
-0.07 -0.46 |
17:35:07 06.02.2026 |
2.10 13.82 |
0.00 0.00 |
4.60 36.22 |
||
|
Howden Joinery Group GB0005576813 |
8.53 8.52 |
8.42 8.59 |
0.01 0.12 |
17:35:18 06.02.2026 |
0.20 2.04 |
0.00 0.00 |
0.37 3.84 |
||
|
HSBC Holdings GB0005405286 |
13.06 12.78 |
12.75 13.07 |
0.28 2.21 |
17:35:14 06.02.2026 |
3.02 24.88 |
0.00 0.00 |
5.15 51.51 |
||
|
IMI GB00BGLP8L22 |
28.44 28.00 |
27.60 28.52 |
0.44 1.57 |
17:35:29 06.02.2026 |
6.00 22.22 |
0.00 0.00 |
9.40 39.83 |
||
|
Imperial Brands GB0004544929 |
33.41 32.92 |
32.67 33.41 |
0.49 1.49 |
17:35:20 06.02.2026 |
2.87 8.33 |
0.00 0.00 |
4.28 12.95 |
||
|
Informa GB00BMJ6DW54 |
8.37 8.37 |
8.24 8.39 |
0.00 0.02 |
17:35:16 06.02.2026 |
-0.80 -7.21 |
0.00 0.00 |
-0.20 -1.90 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.00 16.75 |
16.55 17.09 |
0.25 1.49 |
17:35:07 06.02.2026 |
-0.80 -3.70 |
0.00 0.00 |
-7.20 -25.71 |
