Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’452.77
Pkt
9.90
Pkt
0.10 %
17:35:29
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
43.52
43.11
42.64
43.60
0.41
0.95
17:35:28
14.10.2025
0.50
1.00
0.00
0.00
11.30
28.83
Admiral Group
GB00B02J6398
33.70
33.50
33.36
33.84
0.20
0.60
17:35:20
14.10.2025
1.00
2.63
0.00
0.00
6.18
18.85
Airtel Africa
GB00BKDRYJ47
2.27
2.31
2.27
2.30
-0.04
-1.65
17:35:09
14.10.2025
0.56
25.93
0.00
0.00
1.37
101.48
Antofagasta
GB0000456144
27.58
28.27
27.28
27.84
-0.69
-2.44
17:35:05
14.10.2025
9.88
45.40
0.00
0.00
9.08
40.25
Ashtead
GB0000536739
51.48
52.04
50.72
51.68
-0.56
-1.08
17:35:20
14.10.2025
8.50
15.60
0.00
0.00
-5.50
-8.03
Associated British Foods
GB0006731235
21.43
21.47
21.37
21.90
-0.04
-0.19
17:35:06
14.10.2025
-0.80
-3.33
0.00
0.00
-4.32
-15.70
AstraZeneca
GB0009895292
127.38
127.24
126.42
128.08
0.14
0.11
17:35:17
14.10.2025
28.25
23.53
0.00
0.00
7.20
5.10
Auto Trader Group
GB00BVYVFW23
7.69
7.66
7.62
7.71
0.04
0.47
17:35:08
14.10.2025
0.25
2.69
0.00
0.00
-0.35
-3.54
Aviva
GB00BPQY8M80
6.82
6.76
6.72
6.83
0.06
0.86
17:35:27
14.10.2025
0.65
8.90
0.00
0.00
2.20
38.26
BAE Systems
GB0002634946
19.55
19.52
19.17
19.58
0.03
0.15
17:35:25
14.10.2025
1.62
7.50
0.00
0.00
7.69
49.47
Barclays
GB0031348658
3.81
3.75
3.70
3.81
0.06
1.68
17:35:13
14.10.2025
0.45
11.14
0.00
0.00
1.64
58.68
Barratt Developments
GB0000811801
3.88
3.82
3.80
3.90
0.06
1.60
17:35:19
14.10.2025
-0.75
-14.92
0.00
0.00
-1.09
-20.22
BAT
GB0002875804
38.29
37.88
36.77
38.44
0.41
1.08
17:35:01
14.10.2025
0.90
2.08
0.00
0.00
11.70
36.06
Beazley
GB00BYQ0JC66
9.29
9.37
9.26
9.38
-0.08
-0.85
17:35:07
14.10.2025
0.00
0.00
0.00
0.00
1.35
15.25
BP
GB0007980591
4.16
4.22
4.11
4.18
-0.06
-1.34
17:35:03
14.10.2025
0.49
10.80
0.00
0.00
0.03
0.50
BT Group
GB0030913577
1.83
1.83
1.83
1.85
0.00
0.00
17:35:03
14.10.2025
-0.18
-7.96
0.00
0.00
0.30
16.85
Bunzl
GB00B0744B38
23.98
24.26
23.98
24.26
-0.28
-1.15
17:35:11
14.10.2025
0.74
2.75
0.00
0.00
-13.84
-33.38
Burberry
GB0031743007
11.61
11.83
11.51
11.83
-0.22
-1.82
17:35:13
14.10.2025
0.47
3.38
0.00
0.00
6.29
77.85
Centrica
GB00B033F229
1.73
1.70
1.70
1.73
0.03
1.85
17:35:23
14.10.2025
0.15
7.99
0.00
0.00
0.55
38.85
Coca-Cola HBC
CH0198251305
34.10
33.82
33.86
34.16
0.28
0.83
17:35:24
14.10.2025
-6.02
-13.38
0.00
0.00
6.36
19.51
Compass Group
GB00BD6K4575
25.57
25.57
25.43
25.73
0.00
0.00
17:35:08
14.10.2025
0.08
0.27
0.00
0.00
-0.07
-0.24
ConvaTec
GB00BD3VFW73
2.41
2.40
2.38
2.42
0.01
0.25
17:35:12
14.10.2025
-0.18
-5.92
0.00
0.00
0.20
7.52
Croda International
GB00BJFFLV09
26.62
27.38
26.60
27.15
-0.76
-2.78
17:35:11
14.10.2025
-4.23
-12.20
0.00
0.00
-19.23
-38.72
DCC
IE0002424939
47.70
48.48
47.46
48.64
-0.78
-1.61
17:35:27
14.10.2025
1.00
1.79
0.00
0.00
-3.00
-5.00
Diageo
GB0002374006
17.71
17.98
17.68
18.08
-0.27
-1.50
17:35:24
14.10.2025
-2.20
-9.69
0.00
0.00
-10.39
-33.62
Diploma
GB0001826634
53.20
53.65
52.50
53.30
-0.45
-0.84
17:35:14
14.10.2025
7.00
12.61
0.00
0.00
12.70
25.50
easyJet
GB00B7KR2P84
5.01
4.64
4.73
5.17
0.37
8.02
17:35:08
14.10.2025
-0.62
-10.18
0.00
0.00
-0.45
-7.63
Entain
IM00B5VQMV65
8.39
8.25
8.19
8.78
0.14
1.75
17:35:28
14.10.2025
-1.18
-10.73
0.00
0.00
0.64
6.93
Experian
GB00B19NLV48
35.37
35.23
34.83
35.49
0.14
0.40
17:35:24
14.10.2025
-4.20
-9.38
0.00
0.00
-5.60
-12.12
Fresnillo
GB00B2QPKJ12
26.04
25.92
25.24
26.26
0.12
0.46
17:35:28
14.10.2025
10.76
62.12
0.00
0.00
20.31
261.39
Glencore
JE00B4T3BW64
3.53
3.57
3.46
3.53
-0.04
-1.08
17:35:14
14.10.2025
0.53
14.72
0.00
0.00
-0.93
-18.30
GSK
GB00BN7SWP63
16.38
16.28
16.24
16.50
0.10
0.61
17:35:27
14.10.2025
1.74
10.25
0.00
0.00
0.52
2.86
Haleon
GB00BMX86B70
3.44
3.42
3.42
3.47
0.01
0.41
17:35:18
14.10.2025
-0.42
-9.70
0.00
0.00
-0.73
-15.82
Halma
GB0004052071
34.56
34.72
34.12
34.62
-0.16
-0.46
17:35:20
14.10.2025
3.16
8.52
0.00
0.00
10.44
35.01
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.97
18.00
17.97
18.18
-0.03
-0.17
17:35:19
14.10.2025
-3.90
-16.81
0.00
0.00
-3.30
-14.60
Hiscox
BMG4593F1389
14.04
13.99
13.96
14.11
0.05
0.36
17:35:16
14.10.2025
0.40
2.80
0.00
0.00
1.50
11.36
Howden Joinery Group
GB0005576813
8.18
8.16
8.12
8.19
0.02
0.18
17:35:29
14.10.2025
0.10
1.05
0.00
0.00
-1.05
-9.86
HSBC Holdings
GB0005405286
9.96
9.92
9.79
9.99
0.04
0.41
17:35:00
14.10.2025
1.04
9.76
0.00
0.00
3.60
44.44
IMI
GB00BGLP8L22
23.00
23.20
22.50
23.08
-0.20
-0.86
17:35:00
14.10.2025
2.20
8.94
0.00
0.00
5.20
24.07
Imperial Brands
GB0004544929
30.93
31.17
30.04
31.52
-0.24
-0.77
17:35:27
14.10.2025
2.41
7.22
0.00
0.00
9.12
34.17
Informa
GB00BMJ6DW54
9.17
9.22
9.12
9.21
-0.05
-0.50
17:35:20
14.10.2025
0.30
3.14
0.00
0.00
0.15
1.55
InterContinental Hotels Group
GB00BHJYC057
90.30
91.16
89.72
91.54
-0.86
-0.94
17:35:19
14.10.2025
-2.00
-1.90
0.00
0.00
2.00
1.98
Intermediate Capital Group
GB00BYT1DJ19
21.00
21.22
20.74
21.18
-0.22
-1.04
17:35:10
14.10.2025
3.20
14.04
0.00
0.00
1.00
4.00