FTSE 100 998185 / GB0001383545
9’701.37
Pkt
-15.88
Pkt
-0.16 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.85 44.00 |
43.51 44.03 |
-0.15 -0.34 |
17:35:03 03.11.2025 |
3.00 6.25 |
0.00 0.00 |
12.40 32.12 |
||
|
Admiral Group GB00B02J6398 |
32.56 32.76 |
32.38 32.80 |
-0.20 -0.61 |
17:35:29 03.11.2025 |
-0.76 -1.98 |
0.00 0.00 |
6.72 21.73 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.93 2.77 |
2.77 2.96 |
0.16 5.86 |
17:35:10 03.11.2025 |
0.74 32.17 |
0.00 0.00 |
1.80 145.16 |
||
|
Antofagasta GB0000456144 |
27.45 27.90 |
27.28 27.80 |
-0.45 -1.61 |
17:35:25 03.11.2025 |
8.92 39.36 |
0.00 0.00 |
9.63 43.87 |
||
|
Ashtead GB0000536739 |
49.72 50.74 |
49.03 50.76 |
-1.02 -2.01 |
17:35:02 03.11.2025 |
-0.50 -0.85 |
0.00 0.00 |
-11.50 -16.55 |
||
|
Associated British Foods GB0006731235 |
22.80 22.95 |
22.44 23.03 |
-0.15 -0.65 |
17:35:00 03.11.2025 |
0.80 3.08 |
0.00 0.00 |
-0.61 -2.23 |
||
|
AstraZeneca GB0009895292 |
123.64 124.70 |
123.52 125.84 |
-1.06 -0.85 |
17:35:17 03.11.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.79 7.80 |
7.75 7.85 |
-0.02 -0.21 |
17:35:15 03.11.2025 |
-0.50 -5.24 |
0.00 0.00 |
-0.95 -9.50 |
||
|
Aviva GB00BPQY8M80 |
6.66 6.69 |
6.62 6.72 |
-0.02 -0.33 |
17:35:13 03.11.2025 |
0.35 4.73 |
0.00 0.00 |
2.20 39.64 |
||
|
BAE Systems GB0002634946 |
18.64 18.71 |
18.57 18.92 |
-0.08 -0.40 |
17:35:14 03.11.2025 |
0.09 0.43 |
0.00 0.00 |
5.98 39.60 |
||
|
Barclays GB0031348658 |
4.07 4.07 |
4.05 4.09 |
0.00 -0.10 |
17:35:02 03.11.2025 |
0.34 7.89 |
0.00 0.00 |
1.69 56.94 |
||
|
Barratt Developments GB0000811801 |
3.69 3.76 |
3.69 3.75 |
-0.07 -1.97 |
17:35:21 03.11.2025 |
0.12 2.91 |
0.00 0.00 |
-1.14 -20.61 |
||
|
BAT GB0002875804 |
40.08 39.04 |
39.14 40.08 |
1.04 2.66 |
17:35:06 03.11.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
||
|
Beazley GB00BYQ0JC66 |
9.11 9.31 |
9.09 9.33 |
-0.20 -2.10 |
17:35:16 03.11.2025 |
-0.10 -0.98 |
0.00 0.00 |
1.00 10.99 |
||
|
BP GB0007980591 |
4.47 4.42 |
4.43 4.51 |
0.05 1.15 |
17:35:00 03.11.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
||
|
BT Group GB0030913577 |
1.83 1.86 |
1.82 1.87 |
-0.03 -1.48 |
17:35:22 03.11.2025 |
-0.34 -14.05 |
0.00 0.00 |
0.38 22.35 |
||
|
Bunzl GB00B0744B38 |
22.66 23.12 |
22.52 23.14 |
-0.46 -1.99 |
17:35:20 03.11.2025 |
0.30 1.12 |
0.00 0.00 |
-14.40 -34.72 |
||
|
Burberry GB0031743007 |
12.15 12.38 |
12.10 12.42 |
-0.23 -1.82 |
17:35:09 03.11.2025 |
-0.65 -4.22 |
0.00 0.00 |
5.56 60.43 |
||
|
Centrica GB00B033F229 |
1.80 1.79 |
1.79 1.81 |
0.01 0.42 |
17:35:19 03.11.2025 |
0.10 5.37 |
0.00 0.00 |
0.54 37.13 |
||
|
Coca-Cola HBC CH0198251305 |
34.60 34.54 |
34.38 34.76 |
0.06 0.17 |
17:35:08 03.11.2025 |
-6.42 -14.00 |
0.00 0.00 |
7.40 23.10 |
||
|
Compass Group GB00BD6K4575 |
25.00 25.21 |
24.83 25.15 |
-0.21 -0.83 |
17:35:24 03.11.2025 |
-0.68 -2.24 |
0.00 0.00 |
-0.85 -2.78 |
||
|
ConvaTec GB00BD3VFW73 |
2.39 2.44 |
2.35 2.45 |
-0.05 -2.21 |
17:35:24 03.11.2025 |
0.06 2.22 |
0.00 0.00 |
0.16 6.15 |
||
|
Croda International GB00BJFFLV09 |
28.22 28.87 |
27.88 28.77 |
-0.65 -2.25 |
17:35:29 03.11.2025 |
2.28 7.42 |
0.00 0.00 |
-10.31 -23.81 |
||
|
DCC IE0002424939 |
49.48 50.10 |
49.38 50.30 |
-0.62 -1.24 |
17:35:18 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Diageo GB0002374006 |
17.77 17.50 |
17.43 17.93 |
0.27 1.51 |
17:35:25 03.11.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
||
|
Diploma GB0001826634 |
56.00 56.10 |
55.60 56.10 |
-0.10 -0.18 |
17:35:12 03.11.2025 |
2.00 3.28 |
0.00 0.00 |
11.50 22.33 |
||
|
easyJet GB00B7KR2P84 |
4.91 4.85 |
4.82 4.97 |
0.06 1.30 |
17:35:10 03.11.2025 |
-0.04 -0.71 |
0.00 0.00 |
-0.58 -9.42 |
||
|
Entain IM00B5VQMV65 |
7.89 7.92 |
7.70 7.92 |
-0.03 -0.43 |
17:35:07 03.11.2025 |
-2.80 -23.76 |
0.00 0.00 |
0.09 1.04 |
||
|
Experian GB00B19NLV48 |
35.44 35.47 |
35.37 35.62 |
-0.03 -0.08 |
17:35:08 03.11.2025 |
-5.00 -10.92 |
0.00 0.00 |
-4.20 -9.33 |
||
|
Fresnillo GB00B2QPKJ12 |
22.04 22.22 |
21.98 22.66 |
-0.18 -0.81 |
17:35:14 03.11.2025 |
9.56 57.94 |
0.00 0.00 |
17.01 187.80 |
||
|
Glencore JE00B4T3BW64 |
3.57 3.64 |
3.55 3.63 |
-0.08 -2.11 |
17:35:23 03.11.2025 |
0.67 18.62 |
0.00 0.00 |
-0.68 -13.74 |
||
|
GSK GB00BN7SWP63 |
17.57 17.81 |
17.55 17.84 |
-0.24 -1.32 |
17:35:28 03.11.2025 |
3.20 18.90 |
0.00 0.00 |
3.33 19.82 |
||
|
Haleon GB00BMX86B70 |
3.58 3.54 |
3.53 3.66 |
0.04 1.02 |
17:35:24 03.11.2025 |
-0.35 -8.19 |
0.00 0.00 |
-0.57 -12.80 |
||
|
Halma GB0004052071 |
35.80 35.46 |
35.12 35.80 |
0.34 0.96 |
17:35:12 03.11.2025 |
3.60 9.64 |
0.00 0.00 |
10.90 36.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.21 18.39 |
18.20 18.43 |
-0.18 -0.98 |
17:35:12 03.11.2025 |
-2.20 -9.57 |
0.00 0.00 |
-2.00 -8.77 |
||
|
Hiscox BMG4593F1389 |
13.64 13.75 |
13.64 13.84 |
-0.11 -0.80 |
17:35:28 03.11.2025 |
0.80 5.37 |
0.00 0.00 |
2.70 20.77 |
||
|
Howden Joinery Group GB0005576813 |
8.70 8.64 |
8.57 8.71 |
0.07 0.75 |
17:35:08 03.11.2025 |
-0.35 -3.40 |
0.00 0.00 |
-0.48 -4.60 |
||
|
HSBC Holdings GB0005405286 |
10.69 10.63 |
10.60 10.69 |
0.06 0.53 |
17:35:09 03.11.2025 |
1.20 11.01 |
0.00 0.00 |
3.41 39.24 |
||
|
IMI GB00BGLP8L22 |
23.82 23.88 |
23.74 23.96 |
-0.06 -0.25 |
17:35:05 03.11.2025 |
1.60 6.25 |
0.00 0.00 |
6.60 32.04 |
||
|
Imperial Brands GB0004544929 |
30.58 30.25 |
30.22 30.58 |
0.33 1.09 |
17:35:06 03.11.2025 |
0.86 2.57 |
0.00 0.00 |
7.38 27.36 |
||
|
Informa GB00BMJ6DW54 |
9.70 9.68 |
9.66 9.76 |
0.02 0.23 |
17:35:15 03.11.2025 |
1.10 11.00 |
0.00 0.00 |
1.10 11.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
93.14 91.92 |
91.32 93.42 |
1.22 1.33 |
17:35:03 03.11.2025 |
4.00 3.88 |
0.00 0.00 |
5.00 4.90 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.39 19.31 |
19.21 19.56 |
0.08 0.41 |
17:35:21 03.11.2025 |
-2.40 -9.68 |
0.00 0.00 |
-3.00 -11.81 |
