FTSE 100 998185 / GB0001383545
10’433.20
Pkt
-71.81
Pkt
-0.68 %
11:27:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.11 23.15 |
22.93 23.26 |
-0.04 -0.17 |
11:23:34 28.05.2026 |
-10.28 -27.49 |
0.00 0.00 |
-22.68 -45.54 |
||
|
Admiral Group GB00B02J6398 |
33.42 33.86 |
33.28 33.78 |
-0.44 -1.30 |
11:25:03 28.05.2026 |
7.02 20.78 |
0.00 0.00 |
0.88 2.20 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.43 |
3.40 3.47 |
-0.01 -0.42 |
11:22:54 28.05.2026 |
-0.36 -8.82 |
0.00 0.00 |
1.54 70.64 |
||
|
Anglo American GB00BTK05J60 |
39.45 39.50 |
38.66 39.48 |
-0.05 -0.13 |
11:25:10 28.05.2026 |
1.08 2.46 |
0.00 0.00 |
15.03 50.17 |
||
|
Antofagasta GB0000456144 |
40.75 40.93 |
40.20 40.80 |
-0.18 -0.44 |
11:24:38 28.05.2026 |
-4.76 -9.34 |
0.00 0.00 |
24.85 116.28 |
||
|
Associated British Foods GB0006731235 |
18.30 18.74 |
18.24 18.49 |
-0.45 -2.37 |
11:23:13 28.05.2026 |
-0.80 -3.57 |
0.00 0.00 |
-3.66 -14.49 |
||
|
AstraZeneca GB0009895292 |
137.10 140.08 |
135.58 137.72 |
-2.98 -2.13 |
11:25:06 28.05.2026 |
-9.90 -5.75 |
0.00 0.00 |
38.15 30.73 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.32 4.44 |
4.25 4.39 |
-0.13 -2.81 |
11:24:54 28.05.2026 |
-0.20 -3.77 |
0.00 0.00 |
-5.00 -49.50 |
||
|
Aviva GB00BPQY8M80 |
6.28 6.27 |
6.27 6.34 |
0.01 0.16 |
11:23:13 28.05.2026 |
-0.34 -4.36 |
0.00 0.00 |
0.21 2.90 |
||
|
BAE Systems GB0002634946 |
20.04 19.66 |
19.65 20.09 |
0.39 1.96 |
11:24:58 28.05.2026 |
-1.24 -5.13 |
0.00 0.00 |
-0.43 -1.84 |
||
|
Barclays GB0031348658 |
4.52 4.56 |
4.50 4.54 |
-0.04 -0.87 |
11:25:07 28.05.2026 |
-0.30 -5.54 |
0.00 0.00 |
1.27 32.81 |
||
|
Barratt Developments GB0000811801 |
2.64 2.65 |
2.58 2.64 |
-0.01 -0.53 |
11:24:40 28.05.2026 |
-1.25 -30.07 |
0.00 0.00 |
-2.43 -45.61 |
||
|
BAT GB0002875804 |
47.23 47.73 |
47.02 47.46 |
-0.50 -1.05 |
11:24:46 28.05.2026 |
3.04 5.73 |
0.00 0.00 |
16.46 41.48 |
||
|
Beazley GB00BYQ0JC66 |
12.81 12.81 |
12.80 12.81 |
0.01 0.04 |
11:23:54 28.05.2026 |
0.54 3.86 |
0.00 0.00 |
3.74 34.63 |
||
|
BP GB0007980591 |
5.13 5.15 |
5.12 5.21 |
-0.02 -0.41 |
11:25:13 28.05.2026 |
0.81 14.99 |
0.00 0.00 |
1.87 43.30 |
||
|
BT Group GB0030913577 |
2.10 2.17 |
2.10 2.17 |
-0.07 -3.32 |
11:25:13 28.05.2026 |
0.16 6.72 |
0.00 0.00 |
0.50 24.51 |
||
|
Bunzl GB00B0744B38 |
23.56 23.64 |
23.50 23.86 |
-0.08 -0.34 |
11:22:18 28.05.2026 |
2.90 11.60 |
0.00 0.00 |
-1.34 -4.58 |
||
|
Burberry GB0031743007 |
11.79 11.92 |
11.68 11.99 |
-0.13 -1.09 |
11:23:07 28.05.2026 |
-0.59 -4.31 |
0.00 0.00 |
1.68 14.79 |
||
|
Centrica GB00B033F229 |
1.95 1.95 |
1.94 1.96 |
0.00 -0.18 |
11:24:23 28.05.2026 |
0.15 6.82 |
0.00 0.00 |
0.49 26.03 |
||
|
Coca-Cola HBC CH0198251305 |
43.22 43.60 |
42.96 43.38 |
-0.38 -0.87 |
11:23:11 28.05.2026 |
-3.65 -6.87 |
0.00 0.00 |
2.58 5.50 |
||
|
ConvaTec GB00BD3VFW73 |
2.00 2.03 |
1.98 2.01 |
-0.03 -1.43 |
11:20:16 28.05.2026 |
-0.58 -19.86 |
0.00 0.00 |
-0.90 -27.78 |
||
|
Croda International GB00BJFFLV09 |
30.23 30.22 |
30.00 30.22 |
0.01 0.03 |
11:23:19 28.05.2026 |
-0.65 -1.83 |
0.00 0.00 |
-1.12 -3.11 |
||
|
DCC IE0002424939 |
59.30 60.65 |
58.95 59.60 |
-1.35 -2.23 |
11:22:18 28.05.2026 |
12.50 21.55 |
0.00 0.00 |
17.50 33.02 |
||
|
Diageo GB0002374006 |
16.00 16.17 |
15.93 16.12 |
-0.17 -1.04 |
11:25:16 28.05.2026 |
0.26 1.41 |
0.00 0.00 |
-6.17 -24.83 |
||
|
Diploma GB0001826634 |
68.90 69.55 |
68.75 69.40 |
-0.65 -0.94 |
11:20:53 28.05.2026 |
14.45 22.58 |
0.00 0.00 |
23.95 43.94 |
||
|
Entain IM00B5VQMV65 |
5.30 5.42 |
5.24 5.35 |
-0.12 -2.25 |
11:24:21 28.05.2026 |
-0.70 -10.15 |
0.00 0.00 |
-2.55 -29.26 |
||
|
Experian GB00B19NLV48 |
25.75 25.80 |
25.28 25.79 |
-0.05 -0.19 |
11:25:12 28.05.2026 |
-1.40 -4.43 |
0.00 0.00 |
-15.40 -33.77 |
||
|
Fresnillo GB00B2QPKJ12 |
31.18 32.18 |
30.80 31.41 |
-1.00 -3.12 |
11:24:14 28.05.2026 |
-8.12 -17.12 |
0.00 0.00 |
25.84 191.98 |
||
|
Glencore JE00B4T3BW64 |
5.72 5.75 |
5.68 5.74 |
-0.03 -0.44 |
11:24:54 28.05.2026 |
0.61 10.17 |
0.00 0.00 |
3.40 104.94 |
||
|
GSK GB00BN7SWP63 |
19.33 19.40 |
19.06 19.34 |
-0.07 -0.36 |
11:24:16 28.05.2026 |
-2.57 -10.37 |
0.00 0.00 |
5.28 31.17 |
||
|
Haleon GB00BMX86B70 |
3.44 3.47 |
3.43 3.45 |
-0.03 -0.78 |
11:24:56 28.05.2026 |
-0.45 -10.09 |
0.00 0.00 |
-0.83 -17.13 |
||
|
Halma GB0004052071 |
45.52 46.36 |
45.40 46.42 |
-0.84 -1.81 |
11:25:04 28.05.2026 |
6.97 14.87 |
0.00 0.00 |
19.17 55.28 |
||
|
Hiscox BMG4593F1389 |
17.75 18.04 |
17.53 17.99 |
-0.29 -1.61 |
11:24:30 28.05.2026 |
3.60 20.57 |
0.00 0.00 |
6.10 40.67 |
||
|
Howden Joinery Group GB0005576813 |
7.72 7.76 |
7.68 7.73 |
-0.04 -0.52 |
11:21:29 28.05.2026 |
-0.80 -8.16 |
0.00 0.00 |
-1.29 -12.54 |
||
|
HSBC Holdings GB0005405286 |
13.87 14.04 |
13.81 13.88 |
-0.17 -1.20 |
11:25:13 28.05.2026 |
0.47 2.94 |
0.00 0.00 |
5.92 56.25 |
||
|
IMI GB00BGLP8L22 |
27.90 28.00 |
27.82 28.02 |
-0.10 -0.36 |
11:24:43 28.05.2026 |
-0.80 -2.40 |
0.00 0.00 |
9.80 42.98 |
||
|
Imperial Brands GB0004544929 |
27.89 27.97 |
27.79 28.06 |
-0.08 -0.29 |
11:24:55 28.05.2026 |
-5.92 -15.86 |
0.00 0.00 |
-2.05 -6.13 |
||
|
Informa GB00BMJ6DW54 |
7.97 8.17 |
7.92 8.02 |
-0.20 -2.42 |
11:22:58 28.05.2026 |
0.10 1.06 |
0.00 0.00 |
0.15 1.60 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.14 18.96 |
18.86 19.14 |
0.18 0.95 |
11:24:53 28.05.2026 |
3.10 16.06 |
0.00 0.00 |
-1.00 -4.27 |
||
|
International Consolidated Airlines ES0177542018 |
4.25 4.25 |
4.18 4.25 |
0.00 -0.11 |
11:24:59 28.05.2026 |
-0.39 -7.68 |
0.00 0.00 |
0.86 22.45 |
||
|
Intertek GB0031638363 |
54.00 55.15 |
53.95 54.20 |
-1.15 -2.09 |
11:21:17 28.05.2026 |
10.25 19.14 |
0.00 0.00 |
6.40 11.15 |
