FTSE 100 998185 / GB0001383545
9’452.77
Pkt
9.90
Pkt
0.10 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.52 43.11 |
42.64 43.60 |
0.41 0.95 |
17:35:28 14.10.2025 |
0.50 1.00 |
0.00 0.00 |
11.30 28.83 |
||
|
Admiral Group GB00B02J6398 |
33.70 33.50 |
33.36 33.84 |
0.20 0.60 |
17:35:20 14.10.2025 |
1.00 2.63 |
0.00 0.00 |
6.18 18.85 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.27 2.31 |
2.27 2.30 |
-0.04 -1.65 |
17:35:09 14.10.2025 |
0.56 25.93 |
0.00 0.00 |
1.37 101.48 |
||
|
Antofagasta GB0000456144 |
27.58 28.27 |
27.28 27.84 |
-0.69 -2.44 |
17:35:05 14.10.2025 |
9.88 45.40 |
0.00 0.00 |
9.08 40.25 |
||
|
Ashtead GB0000536739 |
51.48 52.04 |
50.72 51.68 |
-0.56 -1.08 |
17:35:20 14.10.2025 |
8.50 15.60 |
0.00 0.00 |
-5.50 -8.03 |
||
|
Associated British Foods GB0006731235 |
21.43 21.47 |
21.37 21.90 |
-0.04 -0.19 |
17:35:06 14.10.2025 |
-0.80 -3.33 |
0.00 0.00 |
-4.32 -15.70 |
||
|
AstraZeneca GB0009895292 |
127.38 127.24 |
126.42 128.08 |
0.14 0.11 |
17:35:17 14.10.2025 |
28.25 23.53 |
0.00 0.00 |
7.20 5.10 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.69 7.66 |
7.62 7.71 |
0.04 0.47 |
17:35:08 14.10.2025 |
0.25 2.69 |
0.00 0.00 |
-0.35 -3.54 |
||
|
Aviva GB00BPQY8M80 |
6.82 6.76 |
6.72 6.83 |
0.06 0.86 |
17:35:27 14.10.2025 |
0.65 8.90 |
0.00 0.00 |
2.20 38.26 |
||
|
BAE Systems GB0002634946 |
19.55 19.52 |
19.17 19.58 |
0.03 0.15 |
17:35:25 14.10.2025 |
1.62 7.50 |
0.00 0.00 |
7.69 49.47 |
||
|
Barclays GB0031348658 |
3.81 3.75 |
3.70 3.81 |
0.06 1.68 |
17:35:13 14.10.2025 |
0.45 11.14 |
0.00 0.00 |
1.64 58.68 |
||
|
Barratt Developments GB0000811801 |
3.88 3.82 |
3.80 3.90 |
0.06 1.60 |
17:35:19 14.10.2025 |
-0.75 -14.92 |
0.00 0.00 |
-1.09 -20.22 |
||
|
BAT GB0002875804 |
38.29 37.88 |
36.77 38.44 |
0.41 1.08 |
17:35:01 14.10.2025 |
0.90 2.08 |
0.00 0.00 |
11.70 36.06 |
||
|
Beazley GB00BYQ0JC66 |
9.29 9.37 |
9.26 9.38 |
-0.08 -0.85 |
17:35:07 14.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.35 15.25 |
||
|
BP GB0007980591 |
4.16 4.22 |
4.11 4.18 |
-0.06 -1.34 |
17:35:03 14.10.2025 |
0.49 10.80 |
0.00 0.00 |
0.03 0.50 |
||
|
BT Group GB0030913577 |
1.83 1.83 |
1.83 1.85 |
0.00 0.00 |
17:35:03 14.10.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.30 16.85 |
||
|
Bunzl GB00B0744B38 |
23.98 24.26 |
23.98 24.26 |
-0.28 -1.15 |
17:35:11 14.10.2025 |
0.74 2.75 |
0.00 0.00 |
-13.84 -33.38 |
||
|
Burberry GB0031743007 |
11.61 11.83 |
11.51 11.83 |
-0.22 -1.82 |
17:35:13 14.10.2025 |
0.47 3.38 |
0.00 0.00 |
6.29 77.85 |
||
|
Centrica GB00B033F229 |
1.73 1.70 |
1.70 1.73 |
0.03 1.85 |
17:35:23 14.10.2025 |
0.15 7.99 |
0.00 0.00 |
0.55 38.85 |
||
|
Coca-Cola HBC CH0198251305 |
34.10 33.82 |
33.86 34.16 |
0.28 0.83 |
17:35:24 14.10.2025 |
-6.02 -13.38 |
0.00 0.00 |
6.36 19.51 |
||
|
Compass Group GB00BD6K4575 |
25.57 25.57 |
25.43 25.73 |
0.00 0.00 |
17:35:08 14.10.2025 |
0.08 0.27 |
0.00 0.00 |
-0.07 -0.24 |
||
|
ConvaTec GB00BD3VFW73 |
2.41 2.40 |
2.38 2.42 |
0.01 0.25 |
17:35:12 14.10.2025 |
-0.18 -5.92 |
0.00 0.00 |
0.20 7.52 |
||
|
Croda International GB00BJFFLV09 |
26.62 27.38 |
26.60 27.15 |
-0.76 -2.78 |
17:35:11 14.10.2025 |
-4.23 -12.20 |
0.00 0.00 |
-19.23 -38.72 |
||
|
DCC IE0002424939 |
47.70 48.48 |
47.46 48.64 |
-0.78 -1.61 |
17:35:27 14.10.2025 |
1.00 1.79 |
0.00 0.00 |
-3.00 -5.00 |
||
|
Diageo GB0002374006 |
17.71 17.98 |
17.68 18.08 |
-0.27 -1.50 |
17:35:24 14.10.2025 |
-2.20 -9.69 |
0.00 0.00 |
-10.39 -33.62 |
||
|
Diploma GB0001826634 |
53.20 53.65 |
52.50 53.30 |
-0.45 -0.84 |
17:35:14 14.10.2025 |
7.00 12.61 |
0.00 0.00 |
12.70 25.50 |
||
|
easyJet GB00B7KR2P84 |
5.01 4.64 |
4.73 5.17 |
0.37 8.02 |
17:35:08 14.10.2025 |
-0.62 -10.18 |
0.00 0.00 |
-0.45 -7.63 |
||
|
Entain IM00B5VQMV65 |
8.39 8.25 |
8.19 8.78 |
0.14 1.75 |
17:35:28 14.10.2025 |
-1.18 -10.73 |
0.00 0.00 |
0.64 6.93 |
||
|
Experian GB00B19NLV48 |
35.37 35.23 |
34.83 35.49 |
0.14 0.40 |
17:35:24 14.10.2025 |
-4.20 -9.38 |
0.00 0.00 |
-5.60 -12.12 |
||
|
Fresnillo GB00B2QPKJ12 |
26.04 25.92 |
25.24 26.26 |
0.12 0.46 |
17:35:28 14.10.2025 |
10.76 62.12 |
0.00 0.00 |
20.31 261.39 |
||
|
Glencore JE00B4T3BW64 |
3.53 3.57 |
3.46 3.53 |
-0.04 -1.08 |
17:35:14 14.10.2025 |
0.53 14.72 |
0.00 0.00 |
-0.93 -18.30 |
||
|
GSK GB00BN7SWP63 |
16.38 16.28 |
16.24 16.50 |
0.10 0.61 |
17:35:27 14.10.2025 |
1.74 10.25 |
0.00 0.00 |
0.52 2.86 |
||
|
Haleon GB00BMX86B70 |
3.44 3.42 |
3.42 3.47 |
0.01 0.41 |
17:35:18 14.10.2025 |
-0.42 -9.70 |
0.00 0.00 |
-0.73 -15.82 |
||
|
Halma GB0004052071 |
34.56 34.72 |
34.12 34.62 |
-0.16 -0.46 |
17:35:20 14.10.2025 |
3.16 8.52 |
0.00 0.00 |
10.44 35.01 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.97 18.00 |
17.97 18.18 |
-0.03 -0.17 |
17:35:19 14.10.2025 |
-3.90 -16.81 |
0.00 0.00 |
-3.30 -14.60 |
||
|
Hiscox BMG4593F1389 |
14.04 13.99 |
13.96 14.11 |
0.05 0.36 |
17:35:16 14.10.2025 |
0.40 2.80 |
0.00 0.00 |
1.50 11.36 |
||
|
Howden Joinery Group GB0005576813 |
8.18 8.16 |
8.12 8.19 |
0.02 0.18 |
17:35:29 14.10.2025 |
0.10 1.05 |
0.00 0.00 |
-1.05 -9.86 |
||
|
HSBC Holdings GB0005405286 |
9.96 9.92 |
9.79 9.99 |
0.04 0.41 |
17:35:00 14.10.2025 |
1.04 9.76 |
0.00 0.00 |
3.60 44.44 |
||
|
IMI GB00BGLP8L22 |
23.00 23.20 |
22.50 23.08 |
-0.20 -0.86 |
17:35:00 14.10.2025 |
2.20 8.94 |
0.00 0.00 |
5.20 24.07 |
||
|
Imperial Brands GB0004544929 |
30.93 31.17 |
30.04 31.52 |
-0.24 -0.77 |
17:35:27 14.10.2025 |
2.41 7.22 |
0.00 0.00 |
9.12 34.17 |
||
|
Informa GB00BMJ6DW54 |
9.17 9.22 |
9.12 9.21 |
-0.05 -0.50 |
17:35:20 14.10.2025 |
0.30 3.14 |
0.00 0.00 |
0.15 1.55 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
90.30 91.16 |
89.72 91.54 |
-0.86 -0.94 |
17:35:19 14.10.2025 |
-2.00 -1.90 |
0.00 0.00 |
2.00 1.98 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.00 21.22 |
20.74 21.18 |
-0.22 -1.04 |
17:35:10 14.10.2025 |
3.20 14.04 |
0.00 0.00 |
1.00 4.00 |
