FTSE 100 998185 / GB0001383545
9’479.14
Pkt
-12.11
Pkt
-0.13 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.56 44.26 |
43.02 44.45 |
-0.70 -1.58 |
17:35:09 06.10.2025 |
-2.20 -4.60 |
0.00 0.00 |
6.40 16.33 |
||
|
Admiral Group GB00B02J6398 |
33.30 32.68 |
32.48 33.30 |
0.62 1.90 |
17:35:00 06.10.2025 |
0.00 0.00 |
0.00 0.00 |
5.36 16.11 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.40 2.39 |
2.36 2.40 |
0.01 0.59 |
17:35:18 06.10.2025 |
0.66 31.43 |
0.00 0.00 |
1.40 102.94 |
||
|
Antofagasta GB0000456144 |
26.98 27.15 |
26.94 27.45 |
-0.17 -0.63 |
17:35:23 06.10.2025 |
9.93 45.91 |
0.00 0.00 |
7.59 31.66 |
||
|
Ashtead GB0000536739 |
50.52 50.84 |
50.20 50.90 |
-0.32 -0.63 |
17:35:14 06.10.2025 |
9.50 17.76 |
0.00 0.00 |
-6.00 -8.70 |
||
|
Associated British Foods GB0006731235 |
21.01 20.99 |
20.81 21.18 |
0.02 0.10 |
17:35:08 06.10.2025 |
-1.60 -6.50 |
0.00 0.00 |
-4.63 -16.76 |
||
|
AstraZeneca GB0009895292 |
127.26 126.50 |
126.87 128.66 |
0.76 0.60 |
17:35:01 06.10.2025 |
22.75 18.76 |
0.00 0.00 |
1.15 0.81 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.82 7.82 |
7.79 7.91 |
0.00 0.00 |
17:35:04 06.10.2025 |
0.20 2.14 |
0.00 0.00 |
-0.45 -4.50 |
||
|
Aviva GB00BPQY8M80 |
6.81 6.78 |
6.73 6.84 |
0.03 0.50 |
17:35:10 06.10.2025 |
0.40 5.48 |
0.00 0.00 |
1.85 31.62 |
||
|
BAE Systems GB0002634946 |
20.16 20.55 |
20.09 20.55 |
-0.39 -1.90 |
17:35:12 06.10.2025 |
2.26 10.60 |
0.00 0.00 |
7.91 50.45 |
||
|
Barclays GB0031348658 |
3.81 3.85 |
3.78 3.85 |
-0.04 -1.10 |
17:35:09 06.10.2025 |
0.63 16.51 |
0.00 0.00 |
1.75 65.91 |
||
|
Barratt Developments GB0000811801 |
3.92 3.96 |
3.90 3.96 |
-0.04 -0.96 |
17:35:16 06.10.2025 |
-0.94 -17.97 |
0.00 0.00 |
-1.32 -23.43 |
||
|
BAT GB0002875804 |
37.85 38.15 |
37.76 38.34 |
-0.30 -0.79 |
17:35:02 06.10.2025 |
4.85 12.06 |
0.00 0.00 |
12.24 37.31 |
||
|
Beazley GB00BYQ0JC66 |
9.01 8.96 |
8.95 9.05 |
0.05 0.50 |
17:35:20 06.10.2025 |
-1.80 -17.14 |
0.00 0.00 |
-0.20 -2.25 |
||
|
BP GB0007980591 |
4.33 4.24 |
4.27 4.34 |
0.09 2.14 |
17:35:15 06.10.2025 |
0.48 10.80 |
0.00 0.00 |
0.01 0.13 |
||
|
BT Group GB0030913577 |
1.83 1.85 |
1.83 1.86 |
-0.01 -0.60 |
17:35:15 06.10.2025 |
-0.16 -7.08 |
0.00 0.00 |
0.35 20.00 |
||
|
Bunzl GB00B0744B38 |
24.50 24.90 |
24.36 24.88 |
-0.40 -1.61 |
17:35:10 06.10.2025 |
-0.54 -1.96 |
0.00 0.00 |
-15.24 -36.08 |
||
|
Burberry GB0031743007 |
12.02 12.14 |
11.92 12.16 |
-0.12 -0.95 |
17:35:17 06.10.2025 |
-1.38 -9.50 |
0.00 0.00 |
5.04 62.61 |
||
|
Centrica GB00B033F229 |
1.71 1.70 |
1.68 1.71 |
0.01 0.56 |
17:35:13 06.10.2025 |
0.02 1.23 |
0.00 0.00 |
0.51 36.69 |
||
|
Coca-Cola HBC CH0198251305 |
33.28 33.06 |
32.70 33.40 |
0.22 0.67 |
17:35:07 06.10.2025 |
-5.46 -12.23 |
0.00 0.00 |
6.94 21.51 |
||
|
Compass Group GB00BD6K4575 |
25.32 25.40 |
25.22 25.51 |
-0.08 -0.31 |
17:35:14 06.10.2025 |
-0.71 -2.40 |
0.00 0.00 |
0.02 0.07 |
||
|
ConvaTec GB00BD3VFW73 |
2.38 2.39 |
2.38 2.41 |
0.00 -0.17 |
17:35:11 06.10.2025 |
-0.14 -4.67 |
0.00 0.00 |
0.14 5.15 |
||
|
Croda International GB00BJFFLV09 |
28.42 28.71 |
28.42 28.79 |
-0.29 -1.01 |
17:35:29 06.10.2025 |
-3.77 -11.02 |
0.00 0.00 |
-19.43 -38.97 |
||
|
DCC IE0002424939 |
49.04 49.30 |
49.00 49.62 |
-0.26 -0.53 |
17:35:07 06.10.2025 |
1.00 1.82 |
0.00 0.00 |
-4.50 -7.44 |
||
|
Diageo GB0002374006 |
17.60 17.94 |
17.55 17.89 |
-0.34 -1.87 |
17:35:01 06.10.2025 |
-1.30 -5.86 |
0.00 0.00 |
-10.48 -33.40 |
||
|
Diploma GB0001826634 |
53.30 53.75 |
53.20 53.85 |
-0.45 -0.84 |
17:35:05 06.10.2025 |
10.00 18.18 |
0.00 0.00 |
10.50 19.27 |
||
|
easyJet GB00B7KR2P84 |
4.68 4.71 |
4.64 4.70 |
-0.03 -0.68 |
17:35:28 06.10.2025 |
-0.89 -14.31 |
0.00 0.00 |
-0.60 -10.15 |
||
|
Entain IM00B5VQMV65 |
8.69 8.71 |
8.60 8.77 |
-0.03 -0.30 |
17:35:29 06.10.2025 |
-0.29 -2.75 |
0.00 0.00 |
1.22 13.55 |
||
|
Experian GB00B19NLV48 |
35.43 35.49 |
35.11 35.71 |
-0.06 -0.17 |
17:35:07 06.10.2025 |
-1.20 -2.75 |
0.00 0.00 |
-5.00 -10.55 |
||
|
Fresnillo GB00B2QPKJ12 |
23.42 23.14 |
23.10 23.76 |
0.28 1.21 |
17:35:02 06.10.2025 |
10.13 59.76 |
0.00 0.00 |
19.31 248.52 |
||
|
Glencore JE00B4T3BW64 |
3.54 3.48 |
3.47 3.56 |
0.06 1.73 |
17:35:28 06.10.2025 |
0.38 10.75 |
0.00 0.00 |
-1.30 -24.90 |
||
|
GSK GB00BN7SWP63 |
16.16 16.29 |
15.93 16.26 |
-0.13 -0.77 |
17:35:17 06.10.2025 |
2.72 16.62 |
0.00 0.00 |
1.07 5.94 |
||
|
Haleon GB00BMX86B70 |
3.27 3.31 |
3.25 3.30 |
-0.04 -1.33 |
17:35:26 06.10.2025 |
-0.49 -11.42 |
0.00 0.00 |
-0.97 -20.34 |
||
|
Halma GB0004052071 |
35.24 35.02 |
34.88 35.68 |
0.22 0.63 |
17:35:09 06.10.2025 |
2.92 8.04 |
0.00 0.00 |
8.06 25.83 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.37 18.45 |
18.29 18.48 |
-0.08 -0.43 |
17:35:21 06.10.2025 |
-3.70 -16.09 |
0.00 0.00 |
-3.70 -16.09 |
||
|
Hiscox BMG4593F1389 |
13.90 13.85 |
13.86 13.99 |
0.05 0.36 |
17:35:06 06.10.2025 |
0.10 0.68 |
0.00 0.00 |
1.30 9.70 |
||
|
Howden Joinery Group GB0005576813 |
8.28 8.39 |
8.28 8.39 |
-0.11 -1.25 |
17:35:23 06.10.2025 |
-0.50 -4.95 |
0.00 0.00 |
-1.25 -11.52 |
||
|
HSBC Holdings GB0005405286 |
10.57 10.62 |
10.55 10.68 |
-0.05 -0.45 |
17:35:09 06.10.2025 |
1.88 18.22 |
0.00 0.00 |
4.12 50.97 |
||
|
IMI GB00BGLP8L22 |
23.10 23.50 |
23.10 23.50 |
-0.40 -1.70 |
17:35:06 06.10.2025 |
1.60 6.56 |
0.00 0.00 |
4.60 21.50 |
||
|
Imperial Brands GB0004544929 |
30.04 30.40 |
30.04 30.52 |
-0.36 -1.18 |
17:35:23 06.10.2025 |
2.68 8.16 |
0.00 0.00 |
9.81 38.13 |
||
|
Informa GB00BMJ6DW54 |
9.34 9.36 |
9.32 9.44 |
-0.02 -0.19 |
17:35:16 06.10.2025 |
0.40 4.23 |
0.00 0.00 |
0.10 1.03 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
91.66 91.40 |
90.88 92.24 |
0.26 0.28 |
17:35:09 06.10.2025 |
7.00 7.07 |
0.00 0.00 |
8.50 8.72 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.94 23.00 |
22.68 23.10 |
-0.06 -0.26 |
17:35:08 06.10.2025 |
3.00 13.04 |
0.00 0.00 |
0.20 0.78 |
