FTSE 100 998185 / GB0001383545
10’063.50
Pkt
-241.79
Pkt
-2.35 %
19.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.64 28.75 |
27.36 28.67 |
-1.11 -3.86 |
17:35:09 19.03.2026 |
-2.60 -6.91 |
0.00 0.00 |
-11.00 -23.91 |
||
|
Admiral Group GB00B02J6398 |
32.58 32.96 |
32.38 33.02 |
-0.38 -1.15 |
17:35:09 19.03.2026 |
2.88 7.95 |
0.00 0.00 |
2.96 8.19 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.59 3.75 |
3.56 3.70 |
-0.16 -4.21 |
17:35:28 19.03.2026 |
0.46 12.50 |
0.00 0.00 |
2.30 125.00 |
||
|
Anglo American GB00BTK05J60 |
29.57 30.98 |
28.38 29.82 |
-1.41 -4.55 |
17:35:18 19.03.2026 |
2.90 8.71 |
0.00 0.00 |
4.26 13.34 |
||
|
Antofagasta GB0000456144 |
32.73 34.69 |
31.50 33.30 |
-1.96 -5.65 |
17:35:09 19.03.2026 |
6.70 19.08 |
0.00 0.00 |
19.11 84.15 |
||
|
Associated British Foods GB0006731235 |
18.03 18.60 |
18.03 18.47 |
-0.58 -3.09 |
17:35:15 19.03.2026 |
-2.60 -10.83 |
0.00 0.00 |
-1.08 -4.80 |
||
|
AstraZeneca GB0009895292 |
141.12 142.76 |
139.52 142.66 |
-1.64 -1.15 |
17:35:16 19.03.2026 |
15.20 9.93 |
0.00 0.00 |
26.95 19.08 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.81 4.84 |
4.76 4.85 |
-0.03 -0.60 |
17:35:20 19.03.2026 |
-1.20 -17.27 |
0.00 0.00 |
-2.75 -32.35 |
||
|
Aviva GB00BPQY8M80 |
6.20 6.48 |
6.15 6.41 |
-0.29 -4.44 |
17:35:21 19.03.2026 |
-0.15 -1.92 |
0.00 0.00 |
0.95 14.18 |
||
|
BAE Systems GB0002634946 |
23.08 23.30 |
22.63 23.40 |
-0.22 -0.94 |
17:35:13 19.03.2026 |
6.81 34.29 |
0.00 0.00 |
6.85 34.56 |
||
|
Barclays GB0031348658 |
3.82 3.99 |
3.76 3.92 |
-0.17 -4.37 |
17:35:23 19.03.2026 |
-0.74 -13.86 |
0.00 0.00 |
1.00 27.78 |
||
|
Barratt Developments GB0000811801 |
2.63 2.88 |
2.62 2.82 |
-0.24 -8.45 |
17:35:18 19.03.2026 |
-0.88 -21.03 |
0.00 0.00 |
-1.68 -33.76 |
||
|
BAT GB0002875804 |
43.55 43.82 |
43.19 44.00 |
-0.27 -0.62 |
17:35:03 19.03.2026 |
3.75 7.65 |
0.00 0.00 |
15.02 39.76 |
||
|
Beazley GB00BYQ0JC66 |
12.65 12.92 |
12.65 12.67 |
-0.27 -2.09 |
17:35:18 19.03.2026 |
5.55 60.00 |
0.00 0.00 |
4.30 40.95 |
||
|
BP GB0007980591 |
5.83 5.56 |
5.59 5.84 |
0.27 4.93 |
17:35:24 19.03.2026 |
1.70 35.65 |
0.00 0.00 |
1.27 24.42 |
||
|
BT Group GB0030913577 |
2.18 2.19 |
2.16 2.20 |
-0.01 -0.50 |
17:35:01 19.03.2026 |
0.38 17.92 |
0.00 0.00 |
0.54 27.55 |
||
|
Bunzl GB00B0744B38 |
22.00 22.94 |
22.00 22.64 |
-0.94 -4.10 |
17:35:05 19.03.2026 |
1.52 6.11 |
0.00 0.00 |
-8.94 -25.31 |
||
|
Burberry GB0031743007 |
10.05 10.54 |
10.02 10.35 |
-0.50 -4.70 |
17:35:00 19.03.2026 |
-2.80 -19.02 |
0.00 0.00 |
1.06 9.78 |
||
|
Centrica GB00B033F229 |
2.09 2.11 |
2.08 2.13 |
-0.02 -1.04 |
17:35:13 19.03.2026 |
0.58 30.78 |
0.00 0.00 |
0.74 42.77 |
||
|
Coca-Cola HBC CH0198251305 |
42.96 44.62 |
42.86 44.02 |
-1.66 -3.72 |
17:35:20 19.03.2026 |
9.11 20.88 |
0.00 0.00 |
11.01 26.38 |
||
|
Compass Group GB00BD6K4575 |
21.03 21.64 |
21.00 21.63 |
-0.61 -2.82 |
17:35:01 19.03.2026 |
-0.65 -2.40 |
0.00 0.00 |
-5.38 -16.90 |
||
|
ConvaTec GB00BD3VFW73 |
2.24 2.34 |
2.22 2.31 |
-0.10 -4.36 |
17:35:16 19.03.2026 |
-0.06 -2.16 |
0.00 0.00 |
-0.36 -11.69 |
||
|
Croda International GB00BJFFLV09 |
25.18 26.21 |
24.89 25.70 |
-1.03 -3.93 |
17:35:14 19.03.2026 |
-0.92 -2.94 |
0.00 0.00 |
-6.68 -18.04 |
||
|
DCC IE0002424939 |
45.58 46.50 |
45.38 46.10 |
-0.92 -1.98 |
17:35:04 19.03.2026 |
-0.50 -0.91 |
0.00 0.00 |
-7.50 -12.10 |
||
|
Diageo GB0002374006 |
14.02 14.27 |
13.94 14.14 |
-0.25 -1.75 |
17:35:10 19.03.2026 |
-2.30 -12.01 |
0.00 0.00 |
-8.12 -32.51 |
||
|
Diploma GB0001826634 |
58.15 59.25 |
57.90 59.85 |
-1.10 -1.86 |
17:35:28 19.03.2026 |
-2.00 -3.36 |
0.00 0.00 |
11.10 23.92 |
||
|
easyJet GB00B7KR2P84 |
3.50 3.67 |
3.50 3.57 |
-0.17 -4.68 |
17:35:10 19.03.2026 |
-1.57 -26.81 |
0.00 0.00 |
-1.58 -26.96 |
||
|
Entain IM00B5VQMV65 |
5.38 5.50 |
5.30 5.44 |
-0.12 -2.25 |
17:35:16 19.03.2026 |
-2.16 -25.75 |
0.00 0.00 |
-1.58 -20.25 |
||
|
Experian GB00B19NLV48 |
26.67 27.33 |
26.65 27.24 |
-0.66 -2.41 |
17:35:00 19.03.2026 |
-6.60 -17.28 |
0.00 0.00 |
-10.40 -24.76 |
||
|
Fresnillo GB00B2QPKJ12 |
30.76 33.22 |
30.02 32.00 |
-2.46 -7.41 |
17:35:06 19.03.2026 |
4.44 12.67 |
0.00 0.00 |
28.21 250.31 |
||
|
Glencore JE00B4T3BW64 |
5.18 5.26 |
5.03 5.22 |
-0.08 -1.46 |
17:35:28 19.03.2026 |
1.70 38.84 |
0.00 0.00 |
2.28 60.09 |
||
|
GSK GB00BN7SWP63 |
19.56 19.73 |
19.44 19.76 |
-0.17 -0.84 |
17:35:00 19.03.2026 |
2.33 11.21 |
0.00 0.00 |
4.71 25.58 |
||
|
Haleon GB00BMX86B70 |
3.79 3.86 |
3.78 3.86 |
-0.07 -1.81 |
17:35:16 19.03.2026 |
0.42 10.13 |
0.00 0.00 |
0.06 1.32 |
||
|
Halma GB0004052071 |
36.90 38.34 |
36.90 37.94 |
-1.44 -3.76 |
17:35:13 19.03.2026 |
4.68 11.73 |
0.00 0.00 |
12.48 38.88 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.45 12.85 |
12.23 12.47 |
-0.40 -3.11 |
17:35:20 19.03.2026 |
-2.20 -12.79 |
0.00 0.00 |
-9.40 -38.52 |
||
|
Hiscox BMG4593F1389 |
15.13 15.49 |
15.13 15.49 |
-0.36 -2.32 |
17:35:15 19.03.2026 |
1.40 8.75 |
0.00 0.00 |
4.00 29.85 |
||
|
Howden Joinery Group GB0005576813 |
7.95 8.26 |
7.87 8.14 |
-0.31 -3.75 |
17:35:15 19.03.2026 |
0.20 2.12 |
0.00 0.00 |
0.85 9.66 |
||
|
HSBC Holdings GB0005405286 |
11.72 12.09 |
11.59 11.99 |
-0.38 -3.11 |
17:35:21 19.03.2026 |
0.66 5.01 |
0.00 0.00 |
3.04 28.15 |
||
|
IMI GB00BGLP8L22 |
26.04 27.16 |
25.86 26.82 |
-1.12 -4.12 |
17:35:10 19.03.2026 |
3.00 10.79 |
0.00 0.00 |
7.20 30.51 |
||
|
Imperial Brands GB0004544929 |
30.90 31.27 |
30.73 31.30 |
-0.37 -1.18 |
17:35:22 19.03.2026 |
1.01 2.78 |
0.00 0.00 |
4.59 14.04 |
||
|
Informa GB00BMJ6DW54 |
7.42 7.63 |
7.37 7.58 |
-0.21 -2.75 |
17:35:07 19.03.2026 |
-1.00 -10.10 |
0.00 0.00 |
-0.45 -4.81 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.16 15.66 |
15.12 15.52 |
-0.50 -3.19 |
17:35:27 19.03.2026 |
-5.40 -23.48 |
0.00 0.00 |
-7.00 -28.46 |
||
|
Intertek GB0031638363 |
35.82 36.70 |
35.54 36.30 |
-0.88 -2.40 |
17:35:27 19.03.2026 |
-9.17 -17.48 |
0.00 0.00 |
-14.32 -24.86 |
