FTSE 100 998185 / GB0001383545
10’897.27
Pkt
-11.14
Pkt
-0.10 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.47 28.97 |
28.35 28.94 |
-0.50 -1.73 |
17:35:02 30.07.2026 |
3.49 11.73 |
0.00 0.00 |
-14.95 -31.02 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 2.38 |
2.36 2.44 |
0.01 0.50 |
17:35:29 30.07.2026 |
0.47 19.87 |
0.00 0.00 |
0.56 24.35 |
||
|
Admiral Group GB00B02J6398 |
37.80 37.98 |
37.62 38.14 |
-0.18 -0.47 |
17:35:22 30.07.2026 |
3.18 7.99 |
0.00 0.00 |
4.34 11.23 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.47 |
3.39 3.49 |
-0.06 -1.78 |
17:35:14 30.07.2026 |
-0.06 -1.55 |
0.00 0.00 |
1.65 71.74 |
||
|
Alliance Trust GB00B11V7W98 |
13.30 13.42 |
13.21 13.42 |
-0.12 -0.89 |
17:35:21 30.07.2026 |
0.80 5.48 |
0.00 0.00 |
1.40 10.00 |
||
|
Anglo American GB00BTK05J60 |
37.26 36.02 |
35.76 38.08 |
1.24 3.44 |
17:35:09 30.07.2026 |
1.16 2.80 |
0.00 0.00 |
16.45 63.03 |
||
|
Antofagasta GB0000456144 |
37.04 35.49 |
35.37 37.87 |
1.55 4.37 |
17:35:02 30.07.2026 |
-0.28 -0.66 |
0.00 0.00 |
18.51 78.47 |
||
|
Associated British Foods GB0006731235 |
20.91 21.00 |
20.85 21.24 |
-0.09 -0.43 |
17:35:26 30.07.2026 |
2.20 10.28 |
0.00 0.00 |
-2.40 -9.23 |
||
|
AstraZeneca GB0009895292 |
127.20 131.34 |
126.90 130.76 |
-4.14 -3.15 |
17:35:12 30.07.2026 |
-9.30 -5.79 |
0.00 0.00 |
26.85 21.59 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.27 5.32 |
5.24 5.36 |
-0.05 -0.90 |
17:35:26 30.07.2026 |
0.05 0.87 |
0.00 0.00 |
-3.60 -38.30 |
||
|
Aviva GB00BPQY8M80 |
6.96 6.87 |
6.83 6.98 |
0.09 1.34 |
17:35:06 30.07.2026 |
0.87 12.06 |
0.00 0.00 |
0.75 10.20 |
||
|
Babcock International GB0009697037 |
11.26 11.40 |
11.09 11.53 |
-0.15 -1.27 |
17:35:00 30.07.2026 |
0.85 6.83 |
0.00 0.00 |
1.75 15.16 |
||
|
BAE Systems GB0002634946 |
20.50 20.20 |
19.91 20.71 |
0.30 1.49 |
17:35:19 30.07.2026 |
-0.30 -1.26 |
0.00 0.00 |
2.73 13.14 |
||
|
Barclays GB0031348658 |
5.11 4.93 |
4.86 5.14 |
0.18 3.74 |
17:35:01 30.07.2026 |
1.06 22.33 |
0.00 0.00 |
1.61 38.08 |
||
|
Barratt Developments GB0000811801 |
2.95 2.94 |
2.90 2.98 |
0.01 0.48 |
17:35:29 30.07.2026 |
0.42 14.19 |
0.00 0.00 |
-0.87 -20.49 |
||
|
BAT GB0002875804 |
45.66 47.40 |
45.27 47.88 |
-1.74 -3.67 |
17:35:07 30.07.2026 |
4.07 8.23 |
0.00 0.00 |
9.02 20.27 |
||
|
Beazley GB00BYQ0JC66 |
12.91 12.91 |
12.91 12.93 |
0.00 0.00 |
17:35:08 30.07.2026 |
0.40 2.77 |
0.00 0.00 |
4.72 46.73 |
||
|
BP GB0007980591 |
5.43 5.44 |
5.37 5.47 |
-0.01 -0.11 |
17:35:20 30.07.2026 |
-0.38 -5.73 |
0.00 0.00 |
1.57 33.79 |
||
|
British Land Company GB0001367019 |
4.44 4.40 |
4.35 4.45 |
0.04 0.91 |
17:35:12 30.07.2026 |
0.66 14.70 |
0.00 0.00 |
1.06 25.98 |
||
|
BT Group GB0030913577 |
2.04 2.06 |
2.04 2.07 |
-0.02 -0.73 |
17:35:02 30.07.2026 |
-0.20 -7.92 |
0.00 0.00 |
-0.26 -10.24 |
||
|
Bunzl GB00B0744B38 |
27.96 28.14 |
27.96 28.28 |
-0.18 -0.64 |
17:35:25 30.07.2026 |
5.44 19.24 |
0.00 0.00 |
6.78 25.17 |
||
|
Burberry GB0031743007 |
11.94 11.93 |
11.75 12.12 |
0.01 0.08 |
17:35:17 30.07.2026 |
-0.98 -7.27 |
0.00 0.00 |
-3.03 -19.51 |
||
|
Centrica GB00B033F229 |
1.53 1.55 |
1.53 1.57 |
-0.03 -1.77 |
17:35:15 30.07.2026 |
-0.52 -21.67 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
82.75 83.30 |
82.40 84.30 |
-0.55 -0.66 |
17:35:14 30.07.2026 |
11.46 11.79 |
17.67 19.41 |
10.54 10.74 |
||
|
Coca-Cola HBC CH0198251305 |
50.60 50.65 |
50.20 50.80 |
-0.05 -0.10 |
17:35:18 30.07.2026 |
7.90 16.16 |
0.00 0.00 |
11.32 24.89 |
||
|
Computacenter GB00BV9FP302 |
47.10 47.64 |
46.78 47.66 |
-0.54 -1.13 |
17:35:05 30.07.2026 |
12.90 30.28 |
0.00 0.00 |
29.90 116.80 |
||
|
ConvaTec GB00BD3VFW73 |
2.29 2.31 |
2.29 2.35 |
-0.02 -0.78 |
17:35:15 30.07.2026 |
-0.06 -2.38 |
0.00 0.00 |
-0.30 -10.87 |
||
|
Croda International GB00BJFFLV09 |
32.71 32.20 |
31.81 33.17 |
0.51 1.58 |
17:35:02 30.07.2026 |
0.94 2.83 |
0.00 0.00 |
1.28 3.90 |
||
|
DCC IE0002424939 |
63.30 63.50 |
63.25 63.45 |
-0.20 -0.31 |
17:35:27 30.07.2026 |
15.50 26.05 |
0.00 0.00 |
21.00 38.89 |
||
|
Diageo GB0002374006 |
16.44 16.68 |
16.37 16.77 |
-0.25 -1.47 |
17:35:00 30.07.2026 |
2.38 13.99 |
0.00 0.00 |
-3.75 -16.23 |
||
|
Diploma GB0001826634 |
73.30 71.10 |
71.00 73.65 |
2.20 3.09 |
17:35:23 30.07.2026 |
13.80 17.46 |
0.00 0.00 |
32.85 54.75 |
||
|
Endeavour Mining GB00BL6K5J42 |
35.55 34.87 |
34.94 36.92 |
0.68 1.95 |
17:35:06 30.07.2026 |
-5.91 -11.92 |
0.00 0.00 |
17.81 68.87 |
||
|
Entain IM00B5VQMV65 |
5.50 5.61 |
5.44 5.68 |
-0.10 -1.86 |
17:35:12 30.07.2026 |
0.26 4.13 |
0.00 0.00 |
-4.70 -41.41 |
||
|
Experian GB00B19NLV48 |
28.98 30.77 |
28.98 30.74 |
-1.79 -5.82 |
17:35:22 30.07.2026 |
0.80 2.53 |
0.00 0.00 |
-14.40 -30.77 |
||
|
F&C Investment Trust GB00BS88V647 |
3.30 3.32 |
3.28 3.32 |
-0.02 -0.60 |
17:35:29 30.07.2026 |
-0.09 -2.31 |
0.00 0.00 |
0.17 4.82 |
||
|
Fresnillo GB00B2QPKJ12 |
25.22 24.81 |
24.94 25.92 |
0.41 1.65 |
17:35:20 30.07.2026 |
-7.38 -19.96 |
0.00 0.00 |
13.52 84.08 |
||
|
Games Workshop Group GB0003718474 |
194.20 198.50 |
194.20 200.40 |
-4.30 -2.17 |
17:35:02 30.07.2026 |
6.80 2.98 |
0.00 0.00 |
54.20 29.94 |
||
|
Glencore JE00B4T3BW64 |
5.39 5.21 |
5.17 5.42 |
0.18 3.51 |
17:35:28 30.07.2026 |
-0.26 -4.09 |
0.00 0.00 |
2.48 68.28 |
||
|
GSK GB00BN7SWP63 |
19.40 20.07 |
19.36 19.95 |
-0.67 -3.34 |
17:35:09 30.07.2026 |
0.03 0.13 |
0.00 0.00 |
6.79 41.61 |
||
|
Haleon GB00BMX86B70 |
3.69 3.80 |
3.67 3.80 |
-0.11 -2.92 |
17:35:19 30.07.2026 |
0.35 8.65 |
0.00 0.00 |
0.18 4.22 |
||
|
Halma GB0004052071 |
35.74 34.10 |
34.08 35.74 |
1.64 4.81 |
17:35:22 30.07.2026 |
-10.98 -21.12 |
0.00 0.00 |
3.56 9.50 |
||
|
Hiscox BMG4593F1389 |
18.16 18.18 |
17.94 18.34 |
-0.02 -0.11 |
17:35:18 30.07.2026 |
4.19 23.58 |
0.00 0.00 |
7.16 48.38 |
||
|
Howden Joinery Group GB0005576813 |
7.89 7.87 |
7.81 8.07 |
0.03 0.32 |
17:35:22 30.07.2026 |
-0.45 -4.74 |
0.00 0.00 |
-1.55 -14.62 |
||
|
HSBC Holdings GB0005405286 |
15.87 15.48 |
15.48 15.96 |
0.39 2.53 |
17:35:12 30.07.2026 |
2.85 18.48 |
0.00 0.00 |
7.11 63.71 |
||
|
IG Group Holdings GB00B06QFB75 |
17.06 16.89 |
16.72 17.20 |
0.17 1.01 |
17:35:06 30.07.2026 |
2.31 13.04 |
0.00 0.00 |
6.99 53.65 |
||
|
IMI GB00BGLP8L22 |
29.46 28.60 |
28.52 29.56 |
0.86 3.01 |
17:35:20 30.07.2026 |
2.60 7.83 |
0.00 0.00 |
10.20 39.84 |
||
|
Imperial Brands GB0004544929 |
28.42 29.29 |
28.25 29.26 |
-0.87 -2.97 |
17:35:22 30.07.2026 |
1.16 3.64 |
0.00 0.00 |
-0.33 -0.99 |
||
|
Informa GB00BMJ6DW54 |
9.14 9.05 |
8.81 9.36 |
0.09 0.97 |
17:35:26 30.07.2026 |
1.05 11.35 |
0.00 0.00 |
0.20 1.98 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.99 19.08 |
18.84 19.24 |
-0.09 -0.47 |
17:35:05 30.07.2026 |
1.20 5.77 |
0.00 0.00 |
-2.60 -10.57 |
||
|
Intertek GB0031638363 |
58.35 58.30 |
58.30 58.50 |
0.05 0.09 |
17:35:00 30.07.2026 |
15.10 28.38 |
0.00 0.00 |
11.60 20.46 |
