FTSE 100 998185 / GB0001383545
8’810.61
Pkt
35.92
Pkt
0.41 %
13:14:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.62 40.50 |
40.30 40.77 |
0.12 0.30 |
13:14:11 03.07.2025 |
5.80 13.49 |
0.00 0.00 |
12.20 33.33 |
||
|
Admiral Group GB00B02J6398 |
33.08 33.08 |
33.02 33.34 |
0.00 0.00 |
13:11:00 03.07.2025 |
4.56 13.32 |
0.00 0.00 |
8.02 26.06 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.81 1.78 |
1.78 1.81 |
0.03 1.63 |
13:13:34 03.07.2025 |
0.09 4.57 |
0.00 0.00 |
0.61 42.07 |
||
|
Antofagasta GB0000456144 |
19.24 19.16 |
19.09 19.34 |
0.08 0.39 |
13:14:17 03.07.2025 |
0.30 1.45 |
0.00 0.00 |
-3.78 -15.27 |
||
|
Ashtead GB0000536739 |
48.19 47.88 |
47.90 48.53 |
0.31 0.65 |
13:14:34 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
-13.10 -20.96 |
||
|
Associated British Foods GB0006731235 |
20.65 20.58 |
20.62 20.78 |
0.07 0.34 |
13:11:37 03.07.2025 |
2.51 10.97 |
0.00 0.00 |
-3.75 -12.86 |
||
|
AstraZeneca GB0009895292 |
104.19 103.90 |
103.94 104.66 |
0.29 0.28 |
13:14:40 03.07.2025 |
-16.50 -12.14 |
0.00 0.00 |
-25.85 -17.79 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.14 8.11 |
8.10 8.18 |
0.03 0.39 |
13:03:32 03.07.2025 |
1.25 15.06 |
0.00 0.00 |
0.30 3.24 |
||
|
Aviva GB00BPQY8M80 |
6.09 6.06 |
6.06 6.12 |
0.03 0.56 |
13:14:28 03.07.2025 |
0.75 11.11 |
0.00 0.00 |
1.80 31.58 |
||
|
BAE Systems GB0002634946 |
18.58 18.50 |
18.50 18.77 |
0.08 0.43 |
13:14:43 03.07.2025 |
3.40 17.96 |
0.00 0.00 |
7.16 47.29 |
||
|
Barclays GB0031348658 |
3.30 3.26 |
3.25 3.31 |
0.04 1.24 |
13:14:39 03.07.2025 |
0.41 11.42 |
0.00 0.00 |
1.36 52.27 |
||
|
Barratt Developments GB0000811801 |
4.35 4.33 |
4.34 4.40 |
0.02 0.54 |
13:12:25 03.07.2025 |
0.84 16.97 |
0.00 0.00 |
0.17 2.99 |
||
|
BAT GB0002875804 |
35.10 34.64 |
34.81 35.23 |
0.46 1.33 |
13:14:37 03.07.2025 |
2.27 5.97 |
0.00 0.00 |
11.22 38.58 |
||
|
Beazley GB00BYQ0JC66 |
9.09 9.01 |
8.93 9.11 |
0.09 0.94 |
13:14:23 03.07.2025 |
0.20 1.83 |
0.00 0.00 |
2.80 33.73 |
||
|
BP GB0007980591 |
3.80 3.79 |
3.79 3.84 |
0.01 0.22 |
13:14:34 03.07.2025 |
-0.91 -17.52 |
0.00 0.00 |
-1.41 -24.82 |
||
|
BT Group GB0030913577 |
1.94 1.93 |
1.93 1.94 |
0.01 0.65 |
13:14:19 03.07.2025 |
0.28 14.00 |
0.00 0.00 |
0.62 37.35 |
||
|
Bunzl GB00B0744B38 |
23.44 23.32 |
23.40 23.58 |
0.12 0.51 |
13:09:32 03.07.2025 |
-7.58 -21.39 |
0.00 0.00 |
-7.70 -21.65 |
||
|
Centrica GB00B033F229 |
1.58 1.58 |
1.57 1.59 |
0.00 0.03 |
13:11:03 03.07.2025 |
0.21 11.67 |
0.00 0.00 |
0.38 23.46 |
||
|
Coca-Cola HBC CH0198251305 |
39.16 38.14 |
38.18 39.18 |
1.02 2.67 |
13:11:33 03.07.2025 |
3.22 7.79 |
0.00 0.00 |
12.08 37.19 |
||
|
Compass Group GB00BD6K4575 |
25.18 25.14 |
25.11 25.29 |
0.04 0.17 |
13:14:21 03.07.2025 |
-1.27 -4.07 |
0.00 0.00 |
4.17 16.18 |
||
|
ConvaTec GB00BD3VFW73 |
2.65 2.57 |
2.58 2.66 |
0.08 3.11 |
13:14:46 03.07.2025 |
-0.18 -5.77 |
0.00 0.00 |
0.18 6.52 |
||
|
Croda International GB00BJFFLV09 |
30.74 30.01 |
30.19 30.82 |
0.73 2.43 |
13:10:46 03.07.2025 |
1.45 4.13 |
0.00 0.00 |
-9.70 -20.97 |
||
|
DCC IE0002424939 |
48.50 48.04 |
48.26 48.70 |
0.46 0.96 |
13:13:03 03.07.2025 |
-5.00 -8.20 |
0.00 0.00 |
-9.50 -14.50 |
||
|
Diageo GB0002374006 |
19.25 19.20 |
19.22 19.44 |
0.05 0.26 |
13:14:22 03.07.2025 |
-2.96 -12.15 |
0.00 0.00 |
-7.91 -26.99 |
||
|
Diploma GB0001826634 |
48.50 48.30 |
48.22 48.76 |
0.20 0.41 |
13:14:12 03.07.2025 |
12.20 26.64 |
0.00 0.00 |
9.40 19.34 |
||
|
easyJet GB00B7KR2P84 |
5.27 5.26 |
5.24 5.29 |
0.01 0.15 |
13:14:34 03.07.2025 |
0.86 16.10 |
0.00 0.00 |
0.72 13.06 |
||
|
Entain IM00B5VQMV65 |
9.15 9.21 |
9.15 9.24 |
-0.06 -0.63 |
13:13:58 03.07.2025 |
2.87 41.69 |
0.00 0.00 |
2.41 32.88 |
||
|
Experian GB00B19NLV48 |
38.06 37.73 |
37.79 38.10 |
0.33 0.89 |
13:14:23 03.07.2025 |
1.80 4.21 |
0.00 0.00 |
0.60 1.36 |
||
|
Fresnillo GB00B2QPKJ12 |
14.57 14.41 |
14.24 14.67 |
0.16 1.11 |
13:14:20 03.07.2025 |
5.61 48.95 |
0.00 0.00 |
10.43 157.08 |
||
|
Glencore JE00B4T3BW64 |
3.08 3.06 |
3.06 3.11 |
0.02 0.67 |
13:14:28 03.07.2025 |
-0.09 -2.65 |
0.00 0.00 |
-2.13 -39.08 |
||
|
GSK GB00BN7SWP63 |
14.02 14.10 |
13.99 14.13 |
-0.08 -0.55 |
13:14:24 03.07.2025 |
-1.36 -7.64 |
0.00 0.00 |
-1.34 -7.54 |
||
|
Haleon GB00BMX86B70 |
3.73 3.73 |
3.72 3.75 |
0.00 0.03 |
13:13:09 03.07.2025 |
-0.23 -4.91 |
0.00 0.00 |
0.59 15.21 |
||
|
Halma GB0004052071 |
31.67 31.62 |
31.56 31.84 |
0.05 0.17 |
13:14:24 03.07.2025 |
6.30 20.24 |
0.00 0.00 |
5.30 16.50 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.87 19.81 |
19.81 19.96 |
0.06 0.30 |
13:11:35 03.07.2025 |
-0.80 -3.42 |
0.00 0.00 |
0.40 1.80 |
||
|
Hiscox BMG4593F1389 |
12.49 12.33 |
12.32 12.57 |
0.16 1.32 |
13:02:54 03.07.2025 |
0.30 2.14 |
0.00 0.00 |
0.80 5.93 |
||
|
Howden Joinery Group GB0005576813 |
8.44 8.34 |
8.39 8.50 |
0.10 1.14 |
13:14:38 03.07.2025 |
1.69 19.65 |
0.00 0.00 |
-0.08 -0.77 |
||
|
HSBC Holdings GB0005405286 |
8.83 8.85 |
8.80 8.87 |
-0.02 -0.24 |
13:14:45 03.07.2025 |
-0.25 -2.36 |
0.00 0.00 |
2.16 26.26 |
||
|
IMI GB00BGLP8L22 |
21.18 20.96 |
20.90 21.16 |
0.22 1.03 |
13:14:26 03.07.2025 |
0.20 0.88 |
0.00 0.00 |
2.20 10.58 |
||
|
Imperial Brands GB0004544929 |
28.30 28.13 |
28.05 28.34 |
0.17 0.59 |
13:11:44 03.07.2025 |
-0.91 -2.64 |
0.00 0.00 |
9.53 39.76 |
||
|
Informa GB00BMJ6DW54 |
8.14 8.08 |
8.10 8.18 |
0.06 0.74 |
13:11:35 03.07.2025 |
0.40 4.32 |
0.00 0.00 |
-0.45 -4.46 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
85.86 85.82 |
85.54 86.04 |
0.04 0.05 |
13:13:53 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
1.00 1.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.53 19.24 |
19.32 19.60 |
0.29 1.51 |
13:14:27 03.07.2025 |
-0.20 -0.83 |
0.00 0.00 |
-2.00 -7.75 |
||
|
Intertek GB0031638363 |
48.14 48.02 |
48.10 48.52 |
0.12 0.25 |
13:13:49 03.07.2025 |
-1.15 -1.91 |
0.00 0.00 |
2.45 4.33 |
