FTSE 100 998185 / GB0001383545
10’569.71
Pkt
-39.17
Pkt
-0.37 %
12:36:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.67 26.61 |
26.55 26.90 |
0.07 0.24 |
12:35:42 09.04.2026 |
-7.20 -19.57 |
0.00 0.00 |
-5.40 -15.43 |
||
|
Admiral Group GB00B02J6398 |
32.38 32.23 |
32.36 32.58 |
0.15 0.47 |
12:34:29 09.04.2026 |
1.32 3.68 |
0.00 0.00 |
4.94 15.31 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.83 3.83 |
3.79 3.88 |
0.00 0.08 |
12:36:07 09.04.2026 |
-0.70 -15.91 |
0.00 0.00 |
2.07 126.99 |
||
|
Anglo American GB00BTK05J60 |
34.64 34.76 |
34.45 34.85 |
-0.12 -0.35 |
12:36:36 09.04.2026 |
1.07 2.92 |
0.00 0.00 |
12.90 51.90 |
||
|
Antofagasta GB0000456144 |
37.18 37.77 |
37.11 37.81 |
-0.59 -1.56 |
12:36:19 09.04.2026 |
0.40 1.02 |
0.00 0.00 |
23.36 145.09 |
||
|
Associated British Foods GB0006731235 |
18.90 19.05 |
18.80 19.21 |
-0.15 -0.79 |
12:36:20 09.04.2026 |
-3.60 -14.40 |
0.00 0.00 |
-0.56 -2.55 |
||
|
AstraZeneca GB0009895292 |
150.98 152.16 |
150.90 152.88 |
-1.18 -0.77 |
12:36:15 09.04.2026 |
12.95 7.92 |
0.00 0.00 |
55.50 45.85 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.77 4.80 |
4.71 4.78 |
-0.03 -0.69 |
12:35:05 09.04.2026 |
-1.30 -19.70 |
0.00 0.00 |
-3.00 -36.14 |
||
|
Aviva GB00BPQY8M80 |
6.31 6.31 |
6.31 6.37 |
0.01 0.10 |
12:36:31 09.04.2026 |
-0.95 -11.80 |
0.00 0.00 |
1.30 22.41 |
||
|
BAE Systems GB0002634946 |
22.85 22.89 |
22.59 23.04 |
-0.04 -0.15 |
12:35:54 09.04.2026 |
3.85 17.16 |
0.00 0.00 |
8.03 43.94 |
||
|
Barclays GB0031348658 |
4.31 4.36 |
4.30 4.37 |
-0.05 -1.22 |
12:36:40 09.04.2026 |
-0.87 -15.96 |
0.00 0.00 |
1.78 63.57 |
||
|
Barratt Developments GB0000811801 |
2.63 2.68 |
2.59 2.65 |
-0.05 -1.82 |
12:36:09 09.04.2026 |
-1.33 -31.44 |
0.00 0.00 |
-1.68 -36.78 |
||
|
BAT GB0002875804 |
43.77 44.24 |
43.76 45.06 |
-0.47 -1.06 |
12:36:38 09.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
||
|
Beazley GB00BYQ0JC66 |
12.72 12.71 |
12.71 12.72 |
0.01 0.08 |
12:33:19 09.04.2026 |
5.10 54.84 |
0.00 0.00 |
4.85 50.79 |
||
|
BP GB0007980591 |
5.76 5.63 |
5.71 5.78 |
0.13 2.36 |
12:36:42 09.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
||
|
BT Group GB0030913577 |
2.16 2.18 |
2.15 2.20 |
-0.02 -0.76 |
12:35:37 09.04.2026 |
0.34 16.19 |
0.00 0.00 |
0.61 33.33 |
||
|
Bunzl GB00B0744B38 |
23.21 23.05 |
23.01 23.22 |
0.16 0.69 |
12:36:00 09.04.2026 |
1.74 7.32 |
0.00 0.00 |
-8.70 -25.44 |
||
|
Burberry GB0031743007 |
11.29 11.39 |
11.13 11.43 |
-0.10 -0.88 |
12:35:58 09.04.2026 |
-3.29 -20.94 |
0.00 0.00 |
4.64 59.84 |
||
|
Centrica GB00B033F229 |
2.12 2.13 |
2.12 2.14 |
-0.01 -0.56 |
12:35:30 09.04.2026 |
0.48 23.52 |
0.00 0.00 |
0.85 51.52 |
||
|
Coca-Cola HBC CH0198251305 |
43.39 44.06 |
43.35 44.23 |
-0.67 -1.52 |
12:33:58 09.04.2026 |
5.20 12.33 |
0.00 0.00 |
7.36 18.40 |
||
|
ConvaTec GB00BD3VFW73 |
2.18 2.25 |
2.18 2.27 |
-0.06 -2.85 |
12:36:29 09.04.2026 |
-0.30 -10.64 |
0.00 0.00 |
-0.22 -8.03 |
||
|
Croda International GB00BJFFLV09 |
29.10 30.00 |
29.09 29.50 |
-0.90 -3.00 |
12:36:35 09.04.2026 |
0.80 2.52 |
0.00 0.00 |
1.65 5.34 |
||
|
DCC IE0002424939 |
50.70 49.80 |
50.40 51.85 |
0.90 1.81 |
12:33:55 09.04.2026 |
0.50 0.94 |
0.00 0.00 |
-1.50 -2.73 |
||
|
Diageo GB0002374006 |
14.15 14.38 |
14.13 14.47 |
-0.23 -1.59 |
12:36:26 09.04.2026 |
-2.20 -12.09 |
0.00 0.00 |
-7.60 -32.19 |
||
|
Diploma GB0001826634 |
65.75 65.00 |
64.45 65.85 |
0.75 1.15 |
12:35:04 09.04.2026 |
7.50 12.00 |
0.00 0.00 |
24.60 54.19 |
||
|
Entain IM00B5VQMV65 |
5.69 5.84 |
5.65 5.79 |
-0.16 -2.67 |
12:35:32 09.04.2026 |
-2.45 -27.28 |
0.00 0.00 |
0.63 10.68 |
||
|
Experian GB00B19NLV48 |
26.35 26.79 |
26.19 26.76 |
-0.44 -1.62 |
12:35:55 09.04.2026 |
-9.60 -24.62 |
0.00 0.00 |
-5.60 -16.00 |
||
|
Fresnillo GB00B2QPKJ12 |
34.91 36.23 |
34.80 35.85 |
-1.32 -3.65 |
12:35:47 09.04.2026 |
-2.14 -5.16 |
0.00 0.00 |
29.82 313.89 |
||
|
Glencore JE00B4T3BW64 |
5.65 5.63 |
5.65 5.74 |
0.02 0.39 |
12:36:34 09.04.2026 |
1.65 34.06 |
0.00 0.00 |
3.74 135.17 |
||
|
GSK GB00BN7SWP63 |
21.30 21.25 |
21.24 21.55 |
0.05 0.24 |
12:36:15 09.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
||
|
Haleon GB00BMX86B70 |
3.63 3.69 |
3.63 3.67 |
-0.06 -1.60 |
12:36:27 09.04.2026 |
-0.08 -1.76 |
0.00 0.00 |
0.13 3.12 |
||
|
Halma GB0004052071 |
40.68 40.38 |
40.25 40.73 |
0.30 0.74 |
12:36:14 09.04.2026 |
2.66 6.38 |
0.00 0.00 |
16.28 58.02 |
||
|
Hiscox BMG4593F1389 |
15.83 15.76 |
15.77 15.91 |
0.07 0.44 |
12:36:29 09.04.2026 |
1.40 8.86 |
0.00 0.00 |
5.10 42.15 |
||
|
Howden Joinery Group GB0005576813 |
8.24 8.37 |
8.14 8.25 |
-0.14 -1.61 |
12:35:45 09.04.2026 |
-0.65 -6.67 |
0.00 0.00 |
1.29 16.52 |
||
|
HSBC Holdings GB0005405286 |
13.27 13.35 |
13.23 13.35 |
-0.07 -0.55 |
12:36:31 09.04.2026 |
0.62 4.48 |
0.00 0.00 |
5.43 60.10 |
||
|
IMI GB00BGLP8L22 |
27.32 27.54 |
27.26 27.52 |
-0.22 -0.80 |
12:36:02 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
10.80 57.45 |
||
|
Imperial Brands GB0004544929 |
31.36 31.39 |
31.35 31.77 |
-0.03 -0.11 |
12:36:11 09.04.2026 |
0.64 1.84 |
0.00 0.00 |
3.39 10.57 |
||
|
Informa GB00BMJ6DW54 |
7.93 8.05 |
7.90 8.04 |
-0.12 -1.52 |
12:34:50 09.04.2026 |
-1.65 -15.87 |
0.00 0.00 |
0.85 10.76 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.40 16.38 |
16.31 16.44 |
0.02 0.12 |
12:36:39 09.04.2026 |
-6.70 -27.46 |
0.00 0.00 |
-1.40 -7.33 |
||
|
International Consolidated Airlines ES0177542018 |
3.87 3.89 |
3.83 3.89 |
-0.03 -0.67 |
12:35:59 09.04.2026 |
-0.90 -17.89 |
0.00 0.00 |
1.37 49.67 |
||
|
Intertek GB0031638363 |
37.49 38.05 |
37.42 37.95 |
-0.56 -1.47 |
12:36:23 09.04.2026 |
-10.67 -19.96 |
0.00 0.00 |
-6.60 -13.37 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.73 |
0.72 0.74 |
0.00 -0.16 |
12:35:10 09.04.2026 |
-0.17 -17.89 |
0.00 0.00 |
0.05 6.12 |
