FTSE 100 998185 / GB0001383545
10’636.71
Pkt
-48.17
Pkt
-0.45 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.52 26.35 |
26.18 26.74 |
0.17 0.65 |
17:35:21 29.09.2026 |
2.63 9.36 |
0.00 0.00 |
-13.27 -30.16 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.48 |
2.46 2.52 |
-0.02 -0.65 |
17:35:17 29.09.2026 |
0.20 7.30 |
0.00 0.00 |
0.66 29.73 |
||
|
Admiral Group GB00B02J6398 |
36.26 36.74 |
36.08 36.70 |
-0.48 -1.31 |
17:35:05 29.09.2026 |
2.60 6.49 |
0.00 0.00 |
5.90 16.06 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.07 |
3.05 3.14 |
0.04 1.44 |
17:35:10 29.09.2026 |
-0.39 -9.75 |
0.00 0.00 |
0.99 38.08 |
||
|
Alliance Trust GB00B11V7W98 |
13.80 13.76 |
13.75 13.81 |
0.04 0.29 |
17:35:14 29.09.2026 |
0.40 2.60 |
0.00 0.00 |
1.80 12.86 |
||
|
Anglo American GB00BTK05J60 |
39.92 39.65 |
39.92 41.05 |
0.27 0.68 |
17:35:24 29.09.2026 |
3.17 7.26 |
0.00 0.00 |
16.25 53.10 |
||
|
Antofagasta GB0000456144 |
36.50 36.52 |
36.49 37.96 |
-0.02 -0.05 |
17:35:09 29.09.2026 |
1.77 4.23 |
0.00 0.00 |
12.99 42.38 |
||
|
Associated British Foods GB0006731235 |
18.60 18.56 |
18.52 18.79 |
0.04 0.22 |
17:35:17 29.09.2026 |
-1.20 -5.31 |
0.00 0.00 |
-1.60 -6.96 |
||
|
AstraZeneca GB0009895292 |
124.28 124.92 |
123.86 127.86 |
-0.64 -0.51 |
17:35:02 29.09.2026 |
-16.80 -10.28 |
0.00 0.00 |
19.40 15.25 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.48 4.49 |
4.45 4.55 |
-0.01 -0.16 |
17:35:23 29.09.2026 |
-0.30 -5.31 |
0.00 0.00 |
-3.05 -36.31 |
||
|
Aviva GB00BPQY8M80 |
6.95 6.97 |
6.93 7.00 |
-0.02 -0.34 |
17:35:14 29.09.2026 |
0.66 8.82 |
0.00 0.00 |
0.39 5.06 |
||
|
Babcock International GB0009697037 |
9.99 9.86 |
9.75 10.13 |
0.13 1.32 |
17:35:09 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
-2.87 -20.00 |
||
|
BAE Systems GB0002634946 |
19.48 19.66 |
19.43 19.79 |
-0.18 -0.92 |
17:35:12 29.09.2026 |
2.71 13.19 |
0.00 0.00 |
0.40 1.75 |
||
|
Barclays GB0031348658 |
4.59 4.62 |
4.59 4.66 |
-0.03 -0.74 |
17:35:20 29.09.2026 |
-0.72 -11.92 |
0.75 16.41 |
1.00 23.01 |
||
|
Barratt Developments GB0000811801 |
3.40 3.45 |
3.40 3.48 |
-0.05 -1.39 |
17:35:06 29.09.2026 |
0.10 2.98 |
0.00 0.00 |
-0.76 -18.05 |
||
|
BAT GB0002875804 |
41.44 42.23 |
40.85 42.24 |
-0.79 -1.87 |
17:35:18 29.09.2026 |
-5.29 -9.69 |
0.00 0.00 |
4.39 9.78 |
||
|
Beazley GB00BYQ0JC66 |
13.08 13.07 |
13.08 13.10 |
0.01 0.08 |
17:35:13 29.09.2026 |
0.28 1.89 |
0.00 0.00 |
4.91 48.14 |
||
|
BP GB0007980591 |
5.51 5.64 |
5.45 5.61 |
-0.13 -2.27 |
17:35:06 29.09.2026 |
0.98 17.70 |
0.00 0.00 |
1.51 30.16 |
||
|
British Land Company GB0001367019 |
3.93 3.96 |
3.92 4.02 |
-0.03 -0.81 |
17:35:09 29.09.2026 |
-0.26 -5.35 |
0.00 0.00 |
0.65 16.34 |
||
|
BT Group GB0030913577 |
1.96 1.94 |
1.91 1.96 |
0.02 0.80 |
17:35:22 29.09.2026 |
-0.04 -1.97 |
0.00 0.00 |
0.02 0.90 |
||
|
Bunzl GB00B0744B38 |
26.18 26.54 |
26.08 26.64 |
-0.36 -1.36 |
17:35:15 29.09.2026 |
-0.12 -0.39 |
0.00 0.00 |
3.46 12.63 |
||
|
Burberry GB0031743007 |
10.29 10.24 |
10.22 10.43 |
0.05 0.49 |
17:35:16 29.09.2026 |
-0.65 -5.21 |
0.00 0.00 |
-0.95 -7.35 |
||
|
Centrica GB00B033F229 |
1.47 1.47 |
1.44 1.47 |
0.00 0.03 |
17:35:10 29.09.2026 |
-0.27 -13.71 |
0.00 0.00 |
-0.21 -10.78 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
77.40 76.90 |
76.65 77.65 |
0.50 0.65 |
17:35:18 29.09.2026 |
-1.28 -1.26 |
7.52 8.10 |
10.79 12.05 |
||
|
Coca-Cola HBC CH0198251305 |
43.48 42.88 |
42.60 43.50 |
0.60 1.40 |
17:35:20 29.09.2026 |
-5.10 -9.14 |
0.00 0.00 |
9.56 23.24 |
||
|
Computacenter GB00BV9FP302 |
53.20 53.30 |
53.20 54.05 |
-0.10 -0.19 |
17:35:09 29.09.2026 |
10.90 21.98 |
0.00 0.00 |
30.90 104.39 |
||
|
ConvaTec GB00BD3VFW73 |
2.17 2.12 |
2.11 2.20 |
0.05 2.36 |
17:35:09 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.14 -5.38 |
||
|
Croda International GB00BJFFLV09 |
32.76 32.55 |
32.43 33.02 |
0.21 0.65 |
17:35:13 29.09.2026 |
0.74 2.02 |
0.00 0.00 |
6.72 21.90 |
||
|
DCC IE0002424939 |
64.35 64.40 |
64.30 64.45 |
-0.05 -0.08 |
17:35:12 29.09.2026 |
3.00 4.23 |
0.00 0.00 |
20.00 37.04 |
||
|
Diageo GB0002374006 |
16.10 16.20 |
15.95 16.23 |
-0.10 -0.59 |
17:35:28 29.09.2026 |
0.55 3.02 |
0.00 0.00 |
-1.62 -7.94 |
||
|
Diploma GB0001826634 |
78.25 77.10 |
77.35 79.10 |
1.15 1.49 |
17:35:22 29.09.2026 |
7.25 8.95 |
0.00 0.00 |
28.75 48.32 |
||
|
easyJet GB00B7KR2P84 |
6.78 6.74 |
6.74 6.78 |
0.04 0.56 |
17:35:05 29.09.2026 |
1.23 18.90 |
0.00 0.00 |
2.54 48.87 |
||
|
Endeavour Mining GB00BL6K5J42 |
42.84 43.25 |
42.70 44.11 |
-0.41 -0.95 |
17:35:21 29.09.2026 |
8.54 19.19 |
0.00 0.00 |
18.02 51.46 |
||
|
Experian GB00B19NLV48 |
24.72 25.17 |
24.38 25.42 |
-0.45 -1.79 |
17:35:19 29.09.2026 |
2.00 6.90 |
0.00 0.00 |
-11.00 -26.19 |
||
|
F&C Investment Trust GB00BS88V647 |
3.46 3.45 |
3.45 3.47 |
0.00 0.06 |
17:35:25 29.09.2026 |
0.00 -0.05 |
0.00 0.00 |
0.42 12.73 |
||
|
Fresnillo GB00B2QPKJ12 |
27.24 27.43 |
27.18 28.18 |
-0.19 -0.69 |
17:35:07 29.09.2026 |
-0.40 -1.19 |
0.00 0.00 |
6.96 26.52 |
||
|
Games Workshop Group GB0003718474 |
176.70 177.50 |
176.00 180.10 |
-0.80 -0.45 |
17:35:16 29.09.2026 |
-53.40 -20.49 |
0.00 0.00 |
37.90 22.39 |
||
|
Glencore JE00B4T3BW64 |
5.52 5.52 |
5.52 5.65 |
0.00 0.05 |
17:35:18 29.09.2026 |
0.52 8.71 |
0.00 0.00 |
2.64 68.57 |
||
|
GSK GB00BN7SWP63 |
18.56 18.60 |
18.52 19.17 |
-0.04 -0.22 |
17:35:24 29.09.2026 |
-0.75 -3.34 |
0.00 0.00 |
4.89 29.06 |
||
|
Haleon GB00BMX86B70 |
3.37 3.40 |
3.36 3.41 |
-0.03 -0.91 |
17:35:05 29.09.2026 |
0.03 0.70 |
0.00 0.00 |
0.26 6.85 |
||
|
Halma GB0004052071 |
35.28 34.66 |
34.80 35.62 |
0.62 1.79 |
17:35:14 29.09.2026 |
-2.48 -5.46 |
0.00 0.00 |
3.64 9.27 |
||
|
Hiscox BMG4593F1389 |
18.80 18.81 |
18.77 18.98 |
-0.01 -0.05 |
17:35:12 29.09.2026 |
0.20 0.94 |
0.00 0.00 |
6.60 44.30 |
||
|
Howden Joinery Group GB0005576813 |
7.69 7.82 |
7.69 7.84 |
-0.13 -1.66 |
17:35:06 29.09.2026 |
-0.95 -9.69 |
0.00 0.00 |
-0.95 -9.69 |
||
|
HSBC Holdings GB0005405286 |
15.10 15.16 |
15.07 15.38 |
-0.06 -0.42 |
17:35:04 29.09.2026 |
0.71 4.21 |
0.00 0.00 |
5.69 48.22 |
||
|
IG Group Holdings GB00B06QFB75 |
13.15 12.98 |
12.99 13.21 |
0.17 1.31 |
17:35:19 29.09.2026 |
-6.67 -30.40 |
0.00 0.00 |
3.04 24.86 |
||
|
IMI GB00BGLP8L22 |
31.34 31.26 |
31.28 31.92 |
0.08 0.26 |
17:35:29 29.09.2026 |
1.80 5.26 |
0.00 0.00 |
10.00 38.46 |
||
|
Imperial Brands GB0004544929 |
24.47 24.50 |
24.31 24.71 |
-0.03 -0.12 |
17:35:20 29.09.2026 |
-3.44 -10.69 |
0.00 0.00 |
-7.32 -20.29 |
||
|
Informa GB00BMJ6DW54 |
8.74 8.75 |
8.72 8.85 |
-0.02 -0.18 |
17:35:01 29.09.2026 |
0.10 0.98 |
0.00 0.00 |
-0.20 -1.90 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.31 18.48 |
18.20 18.64 |
-0.17 -0.92 |
17:35:16 29.09.2026 |
2.00 10.10 |
0.00 0.00 |
-3.80 -14.84 |
||
|
Intertek GB0031638363 |
58.80 58.75 |
58.70 58.80 |
0.05 0.09 |
17:35:28 29.09.2026 |
1.70 2.54 |
0.00 0.00 |
16.15 30.70 |
