FTSE 100 998185 / GB0001383545
8’826.59
Pkt
-44.72
Pkt
-0.50%
13:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
39.06 40.13 |
38.90 39.88 |
-1.07 -2.67 |
13:03:48 04.03.2025 |
7.20 16.90 |
0.00 0.00 |
20.98 72.80 |
||
|
Admiral Group GB00B02J6398 |
29.03 29.08 |
28.91 29.16 |
-0.05 -0.17 |
13:03:46 04.03.2025 |
3.48 11.42 |
0.00 0.00 |
3.64 12.01 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.42 1.43 |
1.42 1.43 |
-0.01 -0.91 |
13:03:38 04.03.2025 |
0.57 49.57 |
0.00 0.00 |
0.64 59.26 |
||
|
Anglo American GB00B1XZS820 |
23.14 23.61 |
22.99 23.30 |
-0.47 -1.97 |
13:03:54 04.03.2025 |
1.61 5.70 |
0.00 0.00 |
9.67 47.92 |
||
|
Antofagasta GB0000456144 |
17.48 17.81 |
17.30 17.57 |
-0.33 -1.83 |
13:03:31 04.03.2025 |
2.11 10.49 |
0.00 0.00 |
1.44 6.93 |
||
|
Ashtead GB0000536739 |
45.13 47.99 |
45.08 47.03 |
-2.86 -5.96 |
13:03:55 04.03.2025 |
-13.00 -17.57 |
0.00 0.00 |
-1.00 -1.61 |
||
|
Associated British Foods GB0006731235 |
18.72 18.96 |
18.67 18.95 |
-0.24 -1.24 |
13:03:50 04.03.2025 |
-3.25 -12.40 |
0.00 0.00 |
-3.60 -13.56 |
||
|
AstraZeneca GB0009895292 |
120.87 119.04 |
119.04 121.44 |
1.83 1.54 |
13:03:57 04.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.87 7.89 |
7.81 7.89 |
-0.02 -0.23 |
13:01:30 04.03.2025 |
0.60 6.45 |
0.00 0.00 |
1.55 18.56 |
||
|
Aviva GB00BPQY8M80 |
5.38 5.42 |
5.35 5.43 |
-0.04 -0.74 |
13:04:01 04.03.2025 |
0.40 6.84 |
0.00 0.00 |
1.10 21.36 |
||
|
BAE Systems GB0002634946 |
16.32 16.12 |
16.03 16.66 |
0.20 1.26 |
13:03:51 04.03.2025 |
0.99 6.34 |
0.00 0.00 |
1.70 11.33 |
||
|
Barclays GB0031348658 |
2.97 3.11 |
2.97 3.09 |
-0.14 -4.53 |
13:03:48 04.03.2025 |
0.53 17.05 |
0.00 0.00 |
1.76 92.39 |
||
|
Barratt Developments GB0000811801 |
4.22 4.29 |
4.21 4.28 |
-0.07 -1.66 |
13:03:49 04.03.2025 |
0.63 13.16 |
0.00 0.00 |
-0.05 -0.92 |
||
|
BAT GB0002875804 |
31.59 31.04 |
31.10 31.70 |
0.55 1.76 |
13:02:57 04.03.2025 |
1.62 4.62 |
0.00 0.00 |
8.62 30.69 |
||
|
Beazley GB00BYQ0JC66 |
8.85 8.94 |
8.81 9.23 |
-0.09 -0.95 |
13:03:45 04.03.2025 |
0.80 9.14 |
0.00 0.00 |
2.78 40.96 |
||
|
BP GB0007980591 |
4.13 4.33 |
4.12 4.20 |
-0.20 -4.68 |
13:04:00 04.03.2025 |
0.96 20.96 |
0.00 0.00 |
0.09 1.63 |
||
|
BT Group GB0030913577 |
1.55 1.56 |
1.55 1.56 |
-0.01 -0.70 |
13:03:12 04.03.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.53 42.74 |
||
|
Bunzl GB00B0744B38 |
30.96 30.72 |
30.32 31.16 |
0.24 0.78 |
13:01:53 04.03.2025 |
-0.04 -0.10 |
0.00 0.00 |
3.83 10.18 |
||
|
Centrica GB00B033F229 |
1.47 1.48 |
1.45 1.48 |
-0.01 -0.68 |
13:03:28 04.03.2025 |
0.18 12.03 |
0.00 0.00 |
0.05 3.49 |
||
|
Coca-Cola HBC CH0198251305 |
34.20 33.50 |
33.56 34.20 |
0.70 2.09 |
13:02:54 04.03.2025 |
6.14 18.54 |
0.00 0.00 |
10.64 37.18 |
||
|
Compass Group GB00BD6K4575 |
28.28 28.08 |
27.91 28.35 |
0.20 0.71 |
13:03:33 04.03.2025 |
2.64 8.33 |
0.00 0.00 |
8.52 33.02 |
||
|
ConvaTec GB00BD3VFW73 |
2.59 2.65 |
2.58 2.63 |
-0.06 -2.26 |
13:03:31 04.03.2025 |
0.06 2.11 |
0.00 0.00 |
0.06 2.11 |
||
|
Croda International GB00BJFFLV09 |
32.52 32.64 |
32.39 33.18 |
-0.12 -0.37 |
13:03:47 04.03.2025 |
-2.94 -7.03 |
0.00 0.00 |
-19.10 -32.93 |
||
|
DCC IE0002424939 |
53.60 54.20 |
53.60 54.15 |
-0.60 -1.11 |
13:02:01 04.03.2025 |
-2.50 -3.73 |
0.00 0.00 |
-3.00 -4.44 |
||
|
Diageo GB0002374006 |
21.53 21.66 |
21.25 21.62 |
-0.13 -0.58 |
13:04:00 04.03.2025 |
-2.50 -8.77 |
0.00 0.00 |
-8.83 -25.39 |
||
|
Diploma GB0001826634 |
44.46 44.94 |
44.10 44.74 |
-0.48 -1.07 |
13:02:29 04.03.2025 |
6.70 13.45 |
0.00 0.00 |
17.50 44.87 |
||
|
easyJet GB00B7KR2P84 |
4.88 5.03 |
4.87 5.01 |
-0.16 -3.08 |
13:03:00 04.03.2025 |
-0.24 -3.79 |
0.00 0.00 |
-0.59 -8.97 |
||
|
Entain IM00B5VQMV65 |
7.39 7.50 |
7.35 7.44 |
-0.11 -1.47 |
13:02:15 04.03.2025 |
0.33 3.69 |
0.00 0.00 |
-1.61 -14.96 |
||
|
Experian GB00B19NLV48 |
37.60 37.63 |
37.37 37.85 |
-0.03 -0.08 |
13:03:24 04.03.2025 |
3.20 7.31 |
0.00 0.00 |
7.40 18.69 |
||
|
Fresnillo GB00B2QPKJ12 |
7.83 7.54 |
7.47 7.91 |
0.29 3.85 |
13:03:53 04.03.2025 |
1.28 15.98 |
0.00 0.00 |
3.67 65.30 |
||
|
Glencore JE00B4T3BW64 |
3.15 3.23 |
3.13 3.18 |
-0.08 -2.49 |
13:03:56 04.03.2025 |
-0.72 -15.57 |
0.00 0.00 |
-0.50 -11.32 |
||
|
GSK GB00BN7SWP63 |
15.05 14.80 |
14.74 15.09 |
0.25 1.69 |
13:03:49 04.03.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
||
|
Haleon GB00BMX86B70 |
4.17 4.11 |
4.12 4.18 |
0.06 1.53 |
13:03:31 04.03.2025 |
0.26 5.83 |
0.00 0.00 |
1.05 28.54 |
||
|
Halma GB0004052071 |
27.79 27.95 |
27.69 27.92 |
-0.16 -0.57 |
13:02:28 04.03.2025 |
6.38 21.21 |
0.00 0.00 |
10.11 38.37 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
21.70 21.76 |
21.56 21.84 |
-0.06 -0.28 |
12:56:08 04.03.2025 |
5.40 24.32 |
0.00 0.00 |
4.20 17.95 |
||
|
Hiscox BMG4593F1389 |
11.73 11.98 |
11.73 12.05 |
-0.25 -2.09 |
13:03:49 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.45 -3.50 |
||
|
Howden Joinery Group GB0005576813 |
7.55 7.65 |
7.55 7.63 |
-0.11 -1.37 |
13:02:11 04.03.2025 |
-0.38 -3.83 |
0.00 0.00 |
0.19 2.03 |
||
|
HSBC Holdings GB0005405286 |
9.28 9.43 |
9.28 9.37 |
-0.14 -1.51 |
13:03:50 04.03.2025 |
2.11 24.02 |
0.00 0.00 |
3.33 44.01 |
||
|
IMI GB00BGLP8L22 |
20.14 20.74 |
20.10 20.60 |
-0.60 -2.87 |
13:02:09 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 1.46 |
||
|
Imperial Brands GB0004544929 |
28.37 28.21 |
28.27 28.58 |
0.16 0.57 |
13:03:24 04.03.2025 |
3.43 11.38 |
0.00 0.00 |
12.02 55.78 |
||
|
Informa GB00BMJ6DW54 |
8.36 8.46 |
8.32 8.44 |
-0.10 -1.18 |
13:03:48 04.03.2025 |
0.50 4.90 |
0.00 0.00 |
1.19 12.56 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
97.94 99.32 |
97.68 99.16 |
-1.38 -1.39 |
13:02:55 04.03.2025 |
16.00 13.91 |
0.00 0.00 |
33.50 34.36 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.62 23.40 |
22.62 23.28 |
-0.78 -3.33 |
13:03:29 04.03.2025 |
4.60 18.40 |
0.00 0.00 |
7.70 35.16 |
||
|
International Consolidated Airlines ES0177542018 |
3.30 3.45 |
3.28 3.44 |
-0.16 -4.49 |
13:03:54 04.03.2025 |
1.10 38.60 |
0.00 0.00 |
2.24 130.86 |
||
|
Intertek GB0031638363 |
55.25 51.55 |
53.20 55.50 |
3.70 7.18 |
13:03:28 04.03.2025 |
4.00 7.48 |
0.00 0.00 |
4.95 9.43 |
