FTSE 100 998185 / GB0001383545
9’120.31
Pkt
-18.06
Pkt
-0.20 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.44 42.64 |
41.44 42.92 |
-1.20 -2.81 |
17:35:27 25.07.2025 |
1.00 2.04 |
0.00 0.00 |
14.00 38.89 |
||
|
Admiral Group GB00B02J6398 |
33.42 33.16 |
32.94 33.42 |
0.26 0.78 |
17:35:03 25.07.2025 |
1.22 3.26 |
0.00 0.00 |
7.46 23.93 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.95 1.96 |
1.92 1.97 |
-0.01 -0.71 |
17:35:16 25.07.2025 |
0.24 12.63 |
0.00 0.00 |
0.78 57.35 |
||
|
Antofagasta GB0000456144 |
20.13 20.15 |
19.83 20.21 |
-0.02 -0.10 |
17:35:13 25.07.2025 |
3.95 20.15 |
0.00 0.00 |
0.78 3.43 |
||
|
Ashtead GB0000536739 |
51.34 50.32 |
49.98 51.52 |
1.02 2.03 |
17:35:05 25.07.2025 |
5.20 11.35 |
0.00 0.00 |
-11.00 -17.74 |
||
|
Associated British Foods GB0006731235 |
22.37 22.37 |
21.95 22.40 |
0.00 0.00 |
17:35:21 25.07.2025 |
-0.52 -2.04 |
0.00 0.00 |
-4.08 -14.03 |
||
|
AstraZeneca GB0009895292 |
108.02 109.06 |
107.66 109.06 |
-1.04 -0.95 |
17:35:28 25.07.2025 |
3.15 2.59 |
0.00 0.00 |
-19.90 -13.74 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.36 8.37 |
8.29 8.38 |
-0.01 -0.14 |
17:35:13 25.07.2025 |
0.35 3.80 |
0.00 0.00 |
0.05 0.53 |
||
|
Aviva GB00BPQY8M80 |
6.37 6.38 |
6.33 6.38 |
-0.01 -0.09 |
17:35:17 25.07.2025 |
1.05 16.54 |
0.00 0.00 |
1.55 26.50 |
||
|
BAE Systems GB0002634946 |
18.47 18.50 |
18.24 18.54 |
-0.04 -0.19 |
17:35:08 25.07.2025 |
2.08 10.55 |
0.00 0.00 |
6.58 43.19 |
||
|
Barclays GB0031348658 |
3.61 3.58 |
3.55 3.62 |
0.02 0.59 |
17:35:20 25.07.2025 |
0.74 21.73 |
0.00 0.00 |
1.41 51.54 |
||
|
Barratt Developments GB0000811801 |
3.80 3.82 |
3.76 3.82 |
-0.02 -0.58 |
17:35:08 25.07.2025 |
-0.70 -13.39 |
0.00 0.00 |
-1.22 -21.38 |
||
|
BAT GB0002875804 |
39.00 39.13 |
38.74 39.15 |
-0.13 -0.33 |
17:35:25 25.07.2025 |
7.18 19.26 |
0.00 0.00 |
13.69 44.51 |
||
|
Beazley GB00BYQ0JC66 |
9.01 8.90 |
8.84 9.03 |
0.12 1.29 |
17:35:23 25.07.2025 |
0.50 4.76 |
0.00 0.00 |
3.30 42.86 |
||
|
BP GB0007980591 |
3.98 3.98 |
3.93 4.01 |
0.00 0.01 |
17:35:26 25.07.2025 |
0.43 10.21 |
0.00 0.00 |
-0.67 -12.54 |
||
|
BT Group GB0030913577 |
2.23 2.20 |
2.18 2.24 |
0.03 1.14 |
17:35:08 25.07.2025 |
0.37 19.17 |
0.00 0.00 |
0.66 40.24 |
||
|
Bunzl GB00B0744B38 |
23.16 23.30 |
22.96 23.34 |
-0.14 -0.60 |
17:35:27 25.07.2025 |
-1.74 -6.20 |
0.00 0.00 |
-12.24 -31.74 |
||
|
Centrica GB00B033F229 |
1.63 1.61 |
1.60 1.64 |
0.02 1.37 |
17:35:09 25.07.2025 |
-0.01 -0.64 |
0.00 0.00 |
0.12 6.94 |
||
|
Coca-Cola HBC CH0198251305 |
39.76 39.90 |
39.28 39.94 |
-0.14 -0.35 |
17:35:17 25.07.2025 |
1.78 3.98 |
0.00 0.00 |
13.38 40.45 |
||
|
Compass Group GB00BD6K4575 |
26.27 26.39 |
26.06 26.44 |
-0.12 -0.45 |
17:35:11 25.07.2025 |
1.29 4.35 |
0.00 0.00 |
3.67 13.46 |
||
|
ConvaTec GB00BD3VFW73 |
2.40 2.43 |
2.39 2.43 |
-0.04 -1.48 |
17:35:12 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 3.40 |
||
|
Croda International GB00BJFFLV09 |
28.92 28.77 |
28.60 28.95 |
0.15 0.52 |
17:35:27 25.07.2025 |
1.15 3.38 |
0.00 0.00 |
-12.25 -25.83 |
||
|
DCC IE0002424939 |
47.82 48.18 |
47.46 48.80 |
-0.36 -0.75 |
17:35:04 25.07.2025 |
1.00 1.82 |
0.00 0.00 |
-5.50 -8.94 |
||
|
Diageo GB0002374006 |
19.76 19.55 |
19.44 19.81 |
0.22 1.10 |
17:35:24 25.07.2025 |
-2.10 -8.50 |
0.00 0.00 |
-7.06 -23.79 |
||
|
Diploma GB0001826634 |
52.95 52.60 |
52.20 52.95 |
0.35 0.67 |
17:35:26 25.07.2025 |
18.80 42.53 |
0.00 0.00 |
11.00 21.15 |
||
|
easyJet GB00B7KR2P84 |
4.96 4.97 |
4.91 4.97 |
-0.01 -0.28 |
17:35:16 25.07.2025 |
-0.04 -0.72 |
0.00 0.00 |
0.34 6.27 |
||
|
Entain IM00B5VQMV65 |
9.99 9.83 |
9.79 10.06 |
0.15 1.57 |
17:35:29 25.07.2025 |
4.25 64.39 |
0.00 0.00 |
3.19 41.74 |
||
|
Experian GB00B19NLV48 |
40.56 40.50 |
40.24 40.72 |
0.06 0.15 |
17:35:24 25.07.2025 |
4.80 11.43 |
0.00 0.00 |
4.80 11.43 |
||
|
Fresnillo GB00B2QPKJ12 |
14.11 14.33 |
13.96 14.38 |
-0.22 -1.54 |
17:35:00 25.07.2025 |
4.44 38.58 |
0.00 0.00 |
8.61 117.15 |
||
|
Glencore JE00B4T3BW64 |
3.18 3.23 |
3.18 3.22 |
-0.05 -1.39 |
17:35:18 25.07.2025 |
0.59 18.52 |
0.00 0.00 |
-1.33 -26.08 |
||
|
GSK GB00BN7SWP63 |
13.93 13.91 |
13.87 13.99 |
0.02 0.14 |
17:35:16 25.07.2025 |
-0.59 -3.56 |
0.00 0.00 |
-1.85 -10.34 |
||
|
Haleon GB00BMX86B70 |
3.66 3.65 |
3.64 3.67 |
0.01 0.14 |
17:35:11 25.07.2025 |
-0.36 -8.09 |
0.00 0.00 |
0.10 2.58 |
||
|
Halma GB0004052071 |
32.38 32.56 |
32.20 32.52 |
-0.18 -0.55 |
17:35:02 25.07.2025 |
6.62 20.94 |
0.00 0.00 |
7.46 24.24 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.04 20.28 |
20.00 20.46 |
-0.24 -1.18 |
17:35:14 25.07.2025 |
-0.20 -0.88 |
0.00 0.00 |
0.40 1.80 |
||
|
Hiscox BMG4593F1389 |
13.08 12.96 |
12.86 13.12 |
0.12 0.93 |
17:35:18 25.07.2025 |
1.00 7.52 |
0.00 0.00 |
-0.20 -1.38 |
||
|
Howden Joinery Group GB0005576813 |
9.15 9.10 |
8.95 9.24 |
0.05 0.49 |
17:35:12 25.07.2025 |
1.62 19.33 |
0.00 0.00 |
-1.03 -9.34 |
||
|
HSBC Holdings GB0005405286 |
9.58 9.61 |
9.52 9.60 |
-0.03 -0.26 |
17:35:02 25.07.2025 |
1.29 13.33 |
0.00 0.00 |
3.07 38.78 |
||
|
IMI GB00BGLP8L22 |
22.02 21.92 |
21.78 22.04 |
0.10 0.46 |
17:35:00 25.07.2025 |
2.60 12.75 |
0.00 0.00 |
1.40 6.48 |
||
|
Imperial Brands GB0004544929 |
28.97 29.05 |
28.68 29.13 |
-0.08 -0.28 |
17:35:17 25.07.2025 |
-1.93 -5.44 |
0.00 0.00 |
8.52 34.08 |
||
|
Informa GB00BMJ6DW54 |
8.61 8.83 |
8.59 8.81 |
-0.22 -2.49 |
17:35:15 25.07.2025 |
1.60 19.28 |
0.00 0.00 |
-0.70 -6.60 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.70 86.32 |
85.28 86.80 |
0.38 0.44 |
17:35:27 25.07.2025 |
10.00 10.87 |
0.00 0.00 |
5.50 5.70 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.46 21.48 |
21.16 21.50 |
-0.02 -0.09 |
17:35:22 25.07.2025 |
3.60 17.14 |
0.00 0.00 |
-0.80 -3.15 |
||
|
Intertek GB0031638363 |
49.12 49.00 |
48.80 50.05 |
0.12 0.24 |
17:35:26 25.07.2025 |
5.25 9.77 |
0.00 0.00 |
1.90 3.33 |
