FTSE 100 998185 / GB0001383545
10’508.61
Pkt
14.40
Pkt
0.14 %
17.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.03 23.23 |
22.87 23.74 |
-0.20 -0.86 |
17:35:08 17.06.2026 |
-6.71 -19.74 |
0.00 0.00 |
-21.51 -44.08 |
||
|
Admiral Group GB00B02J6398 |
34.26 34.42 |
34.08 34.48 |
-0.16 -0.46 |
17:35:13 17.06.2026 |
1.88 4.92 |
0.00 0.00 |
1.40 3.62 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.69 3.70 |
3.60 3.72 |
-0.02 -0.43 |
17:35:01 17.06.2026 |
0.05 1.20 |
0.00 0.00 |
2.13 102.40 |
||
|
Anglo American GB00BTK05J60 |
41.32 40.97 |
40.70 41.33 |
0.35 0.85 |
17:35:01 17.06.2026 |
11.23 30.43 |
0.00 0.00 |
23.83 98.07 |
||
|
Antofagasta GB0000456144 |
42.61 42.31 |
42.12 43.42 |
0.30 0.71 |
17:35:13 17.06.2026 |
2.22 5.14 |
0.00 0.00 |
24.25 114.66 |
||
|
Associated British Foods GB0006731235 |
18.86 18.94 |
18.57 18.99 |
-0.09 -0.45 |
17:35:08 17.06.2026 |
0.80 3.67 |
0.00 0.00 |
-1.20 -5.04 |
||
|
AstraZeneca GB0009895292 |
134.72 132.84 |
132.72 134.72 |
1.88 1.42 |
17:35:10 17.06.2026 |
-11.00 -6.64 |
0.00 0.00 |
24.75 19.07 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.78 4.77 |
4.75 4.87 |
0.01 0.25 |
17:35:06 17.06.2026 |
-0.20 -3.54 |
0.00 0.00 |
-3.95 -42.02 |
||
|
Aviva GB00BPQY8M80 |
6.43 6.39 |
6.39 6.45 |
0.04 0.66 |
17:35:28 17.06.2026 |
0.15 2.08 |
0.00 0.00 |
0.25 3.52 |
||
|
BAE Systems GB0002634946 |
18.65 18.61 |
18.49 18.81 |
0.05 0.24 |
17:35:06 17.06.2026 |
-5.54 -21.02 |
0.00 0.00 |
-2.28 -9.87 |
||
|
Barclays GB0031348658 |
5.04 4.87 |
4.90 5.06 |
0.17 3.40 |
17:35:12 17.06.2026 |
1.09 23.98 |
0.00 0.00 |
1.86 49.60 |
||
|
Barratt Developments GB0000811801 |
2.62 2.55 |
2.57 2.63 |
0.07 2.67 |
17:35:12 17.06.2026 |
-0.57 -17.12 |
0.00 0.00 |
-2.75 -49.87 |
||
|
BAT GB0002875804 |
44.71 45.88 |
44.49 45.81 |
-1.17 -2.55 |
17:35:10 17.06.2026 |
0.70 1.34 |
0.00 0.00 |
10.75 25.44 |
||
|
Beazley GB00BYQ0JC66 |
12.84 12.84 |
12.84 12.85 |
0.00 0.00 |
17:35:27 17.06.2026 |
-0.15 -1.02 |
0.00 0.00 |
3.35 29.91 |
||
|
BP GB0007980591 |
5.05 5.13 |
5.04 5.12 |
-0.09 -1.68 |
17:35:14 17.06.2026 |
-0.25 -4.03 |
0.00 0.00 |
1.38 30.08 |
||
|
BT Group GB0030913577 |
1.96 1.97 |
1.92 1.97 |
-0.01 -0.56 |
17:35:00 17.06.2026 |
-0.13 -5.28 |
0.00 0.00 |
0.21 9.91 |
||
|
Bunzl GB00B0744B38 |
25.32 25.54 |
25.30 25.52 |
-0.22 -0.86 |
17:35:27 17.06.2026 |
4.50 17.12 |
0.00 0.00 |
3.56 13.08 |
||
|
Burberry GB0031743007 |
11.28 11.58 |
11.20 11.65 |
-0.30 -2.59 |
17:35:03 17.06.2026 |
1.32 10.65 |
0.00 0.00 |
0.89 6.93 |
||
|
Centrica GB00B033F229 |
1.79 1.82 |
1.78 1.81 |
-0.03 -1.68 |
17:35:24 17.06.2026 |
-0.21 -8.67 |
0.00 0.00 |
0.24 12.44 |
||
|
Coca-Cola HBC CH0198251305 |
45.94 45.66 |
45.54 46.08 |
0.28 0.61 |
17:35:08 17.06.2026 |
2.10 4.12 |
0.00 0.00 |
7.30 15.94 |
||
|
ConvaTec GB00BD3VFW73 |
2.05 2.09 |
2.04 2.09 |
-0.04 -1.82 |
17:35:29 17.06.2026 |
-0.42 -15.11 |
0.00 0.00 |
-1.02 -30.18 |
||
|
Croda International GB00BJFFLV09 |
30.99 30.74 |
30.66 31.11 |
0.25 0.81 |
17:35:29 17.06.2026 |
3.65 11.45 |
0.00 0.00 |
-0.46 -1.28 |
||
|
DCC IE0002424939 |
61.70 61.70 |
61.60 61.95 |
0.00 0.00 |
17:35:04 17.06.2026 |
14.00 25.00 |
0.00 0.00 |
15.50 28.44 |
||
|
Diageo GB0002374006 |
15.07 15.07 |
14.96 15.18 |
0.00 0.00 |
17:35:09 17.06.2026 |
0.43 2.54 |
0.00 0.00 |
-5.62 -24.43 |
||
|
Diploma GB0001826634 |
70.40 70.40 |
69.90 70.95 |
0.00 0.00 |
17:35:29 17.06.2026 |
21.85 38.00 |
0.00 0.00 |
25.35 46.94 |
||
|
Entain IM00B5VQMV65 |
5.67 5.95 |
5.65 5.97 |
-0.28 -4.64 |
17:35:10 17.06.2026 |
0.37 5.74 |
0.00 0.00 |
-1.93 -22.18 |
||
|
Experian GB00B19NLV48 |
25.58 25.58 |
25.36 25.82 |
0.00 0.00 |
17:35:02 17.06.2026 |
-1.80 -5.66 |
0.00 0.00 |
-13.60 -31.19 |
||
|
Fresnillo GB00B2QPKJ12 |
33.10 32.64 |
32.42 33.52 |
0.46 1.41 |
17:35:10 17.06.2026 |
-1.16 -2.98 |
0.00 0.00 |
20.82 122.61 |
||
|
Glencore JE00B4T3BW64 |
5.83 5.91 |
5.83 5.94 |
-0.07 -1.25 |
17:35:02 17.06.2026 |
0.62 10.15 |
0.00 0.00 |
3.29 95.84 |
||
|
GSK GB00BN7SWP63 |
19.73 19.50 |
19.36 19.74 |
0.23 1.15 |
17:35:18 17.06.2026 |
-1.36 -5.74 |
0.00 0.00 |
4.07 22.29 |
||
|
Haleon GB00BMX86B70 |
3.35 3.33 |
3.32 3.36 |
0.01 0.39 |
17:35:04 17.06.2026 |
-0.52 -12.04 |
0.00 0.00 |
-0.88 -18.76 |
||
|
Halma GB0004052071 |
38.74 40.20 |
38.74 40.34 |
-1.46 -3.63 |
17:35:23 17.06.2026 |
1.00 2.19 |
0.00 0.00 |
9.16 24.48 |
||
|
Hiscox BMG4593F1389 |
17.87 17.82 |
17.68 17.97 |
0.05 0.28 |
17:35:24 17.06.2026 |
3.64 21.54 |
0.00 0.00 |
5.74 38.78 |
||
|
Howden Joinery Group GB0005576813 |
8.13 8.03 |
8.03 8.16 |
0.10 1.25 |
17:35:15 17.06.2026 |
-0.60 -6.09 |
0.00 0.00 |
-0.95 -9.31 |
||
|
HSBC Holdings GB0005405286 |
14.37 14.10 |
14.09 14.37 |
0.27 1.94 |
17:35:17 17.06.2026 |
2.33 16.88 |
0.00 0.00 |
5.89 57.52 |
||
|
IMI GB00BGLP8L22 |
29.74 29.86 |
29.66 30.02 |
-0.12 -0.40 |
17:35:12 17.06.2026 |
1.60 5.00 |
0.00 0.00 |
9.80 41.18 |
||
|
Imperial Brands GB0004544929 |
27.79 28.09 |
27.47 28.17 |
-0.30 -1.07 |
17:35:26 17.06.2026 |
-4.32 -11.76 |
0.00 0.00 |
-1.84 -5.37 |
||
|
Informa GB00BMJ6DW54 |
8.40 8.45 |
8.33 8.49 |
-0.04 -0.50 |
17:35:15 17.06.2026 |
0.60 6.70 |
0.00 0.00 |
0.30 3.24 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.06 18.20 |
17.98 18.26 |
-0.14 -0.77 |
17:35:13 17.06.2026 |
2.90 16.20 |
0.00 0.00 |
-2.20 -9.57 |
||
|
International Consolidated Airlines ES0177542018 |
4.53 4.54 |
4.47 4.57 |
-0.02 -0.33 |
17:35:11 17.06.2026 |
1.09 26.36 |
0.00 0.00 |
1.57 42.94 |
||
|
Intertek GB0031638363 |
57.20 56.80 |
56.80 57.20 |
0.40 0.70 |
17:35:27 17.06.2026 |
21.75 49.66 |
0.00 0.00 |
9.85 17.68 |
