FTSE 100 998185 / GB0001383545
7’691.95
Pkt
-363.03
Pkt
-4.51%
11:54:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.70 35.29 |
32.96 0.00 |
-1.59 -4.51 |
11:54:40 07.04.2025 |
-0.80 -1.81 |
0.00 0.00 |
10.40 31.52 |
||
|
Admiral Group GB00B02J6398 |
28.22 29.06 |
0.00 0.00 |
-0.84 -2.89 |
11:54:39 07.04.2025 |
4.22 13.17 |
0.00 0.00 |
3.92 12.12 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.43 1.50 |
0.00 0.00 |
-0.06 -4.21 |
11:54:45 07.04.2025 |
0.41 28.87 |
0.00 0.00 |
0.62 51.24 |
||
|
Anglo American GB00B1XZS820 |
17.68 18.32 |
16.74 17.70 |
-0.64 -3.49 |
11:54:52 07.04.2025 |
-3.04 -10.60 |
0.00 0.00 |
1.68 7.01 |
||
|
Antofagasta GB0000456144 |
13.51 14.16 |
0.00 13.54 |
-0.66 -4.63 |
11:54:52 07.04.2025 |
0.76 3.84 |
0.00 0.00 |
-3.61 -15.01 |
||
|
Ashtead GB0000536739 |
35.31 37.89 |
0.00 36.06 |
-2.58 -6.81 |
11:54:32 07.04.2025 |
-8.50 -14.29 |
0.00 0.00 |
-13.00 -20.31 |
||
|
Associated British Foods GB0006731235 |
18.73 19.41 |
18.55 18.99 |
-0.68 -3.48 |
11:53:52 07.04.2025 |
-2.68 -10.76 |
0.00 0.00 |
-6.29 -22.06 |
||
|
AstraZeneca GB0009895292 |
103.20 108.08 |
101.28 0.00 |
-4.88 -4.52 |
11:54:50 07.04.2025 |
5.65 4.37 |
0.00 0.00 |
10.60 8.53 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.16 7.45 |
7.06 0.00 |
-0.29 -3.86 |
11:54:45 07.04.2025 |
0.30 3.30 |
0.00 0.00 |
1.30 16.05 |
||
|
Aviva GB00BPQY8M80 |
4.96 5.25 |
4.86 5.00 |
-0.30 -5.63 |
11:54:13 07.04.2025 |
1.05 18.42 |
0.00 0.00 |
0.90 15.38 |
||
|
BAE Systems GB0002634946 |
14.81 15.18 |
13.94 14.90 |
-0.37 -2.44 |
11:54:19 07.04.2025 |
4.85 34.89 |
0.00 0.00 |
2.95 18.67 |
||
|
Barclays GB0031348658 |
2.34 2.50 |
0.00 2.35 |
-0.16 -6.50 |
11:54:52 07.04.2025 |
0.27 8.33 |
0.00 0.00 |
1.28 57.66 |
||
|
Barratt Developments GB0000811801 |
3.95 4.07 |
0.00 3.97 |
-0.12 -3.00 |
11:54:32 07.04.2025 |
0.05 0.98 |
0.00 0.00 |
-0.10 -1.98 |
||
|
BAT GB0002875804 |
29.96 31.01 |
29.16 0.00 |
-1.05 -3.39 |
11:54:33 07.04.2025 |
1.19 3.30 |
0.00 0.00 |
9.20 32.83 |
||
|
Beazley GB00BYQ0JC66 |
8.26 8.65 |
8.16 0.00 |
-0.39 -4.45 |
11:54:32 07.04.2025 |
1.30 13.40 |
0.00 0.00 |
3.00 37.50 |
||
|
BP GB0007980591 |
3.47 3.71 |
3.43 3.49 |
-0.23 -6.29 |
11:54:50 07.04.2025 |
0.24 4.90 |
0.00 0.00 |
-0.81 -13.49 |
||
|
BT Group GB0030913577 |
1.58 1.64 |
0.00 0.00 |
-0.06 -3.78 |
11:54:33 07.04.2025 |
0.24 13.64 |
0.00 0.00 |
0.73 57.48 |
||
|
Bunzl GB00B0744B38 |
28.84 30.10 |
28.64 0.00 |
-1.26 -4.19 |
11:54:42 07.04.2025 |
-4.44 -11.13 |
0.00 0.00 |
0.94 2.72 |
||
|
Centrica GB00B033F229 |
1.40 1.48 |
1.38 0.00 |
-0.07 -4.78 |
11:54:13 07.04.2025 |
0.11 6.66 |
0.00 0.00 |
0.30 20.12 |
||
|
Coca-Cola HBC CH0198251305 |
33.86 35.18 |
33.00 0.00 |
-1.32 -3.75 |
11:54:39 07.04.2025 |
8.80 26.19 |
0.00 0.00 |
13.96 49.09 |
||
|
Compass Group GB00BD6K4575 |
24.06 25.10 |
23.80 0.00 |
-1.04 -4.14 |
11:54:45 07.04.2025 |
-1.59 -4.88 |
0.00 0.00 |
4.71 17.92 |
||
|
ConvaTec GB00BD3VFW73 |
2.37 2.50 |
0.00 0.00 |
-0.14 -5.51 |
11:52:58 07.04.2025 |
0.36 13.64 |
0.00 0.00 |
-0.44 -12.79 |
||
|
Croda International GB00BJFFLV09 |
25.86 27.54 |
25.67 0.00 |
-1.68 -6.10 |
11:54:13 07.04.2025 |
-3.86 -9.55 |
0.00 0.00 |
-19.27 -34.52 |
||
|
DCC IE0002424939 |
46.14 48.34 |
0.00 0.00 |
-2.20 -4.55 |
11:53:36 07.04.2025 |
4.00 6.45 |
0.00 0.00 |
0.50 0.76 |
||
|
Diageo GB0002374006 |
19.29 20.12 |
19.08 0.00 |
-0.83 -4.13 |
11:54:48 07.04.2025 |
-5.28 -17.67 |
0.00 0.00 |
-9.30 -27.43 |
||
|
Diploma GB0001826634 |
35.70 37.20 |
0.00 0.00 |
-1.50 -4.03 |
11:54:39 07.04.2025 |
-1.10 -2.18 |
0.00 0.00 |
8.00 19.32 |
||
|
easyJet GB00B7KR2P84 |
4.12 4.32 |
4.01 4.15 |
-0.19 -4.50 |
11:54:06 07.04.2025 |
-1.23 -18.72 |
0.00 0.00 |
-1.13 -17.41 |
||
|
Entain IM00B5VQMV65 |
4.90 5.01 |
0.00 4.96 |
-0.11 -2.25 |
11:53:53 07.04.2025 |
-0.61 -7.55 |
0.00 0.00 |
-1.38 -15.61 |
||
|
Experian GB00B19NLV48 |
30.93 32.46 |
0.00 31.16 |
-1.53 -4.71 |
11:54:39 07.04.2025 |
0.20 0.48 |
0.00 0.00 |
2.80 7.11 |
||
|
Fresnillo GB00B2QPKJ12 |
8.01 8.23 |
7.67 8.04 |
-0.22 -2.67 |
11:53:52 07.04.2025 |
3.59 45.73 |
0.00 0.00 |
5.12 81.01 |
||
|
Glencore JE00B4T3BW64 |
2.27 2.37 |
0.00 2.27 |
-0.10 -4.33 |
11:54:32 07.04.2025 |
-0.99 -22.58 |
0.00 0.00 |
-1.94 -36.43 |
||
|
GSK GB00BN7SWP63 |
13.59 14.18 |
13.41 0.00 |
-0.59 -4.13 |
11:54:40 07.04.2025 |
1.05 6.44 |
0.00 0.00 |
-1.74 -9.13 |
||
|
Haleon GB00BMX86B70 |
3.65 3.84 |
3.62 0.00 |
-0.19 -4.85 |
11:54:38 07.04.2025 |
0.11 2.44 |
0.00 0.00 |
0.91 23.88 |
||
|
Halma GB0004052071 |
23.54 25.02 |
23.32 0.00 |
-1.48 -5.92 |
11:53:52 07.04.2025 |
-1.28 -3.94 |
0.00 0.00 |
3.90 14.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.95 18.77 |
17.80 0.00 |
-0.82 -4.37 |
11:54:38 07.04.2025 |
4.20 17.36 |
0.00 0.00 |
6.60 30.28 |
||
|
Hiscox BMG4593F1389 |
10.51 11.11 |
10.37 0.00 |
-0.60 -5.40 |
11:53:41 07.04.2025 |
0.60 4.55 |
0.00 0.00 |
-0.30 -2.13 |
||
|
Howden Joinery Group GB0005576813 |
6.63 6.81 |
0.00 6.72 |
-0.18 -2.57 |
11:54:38 07.04.2025 |
0.15 1.60 |
0.00 0.00 |
-0.73 -7.11 |
||
|
HSBC Holdings GB0005405286 |
7.41 7.60 |
7.14 7.45 |
-0.20 -2.57 |
11:54:50 07.04.2025 |
1.09 11.32 |
0.00 0.00 |
3.45 47.48 |
||
|
IMI GB00BGLP8L22 |
15.97 16.86 |
0.00 16.14 |
-0.89 -5.28 |
11:53:55 07.04.2025 |
-1.60 -7.14 |
0.00 0.00 |
-0.40 -1.89 |
||
|
Imperial Brands GB0004544929 |
27.35 28.25 |
26.76 0.00 |
-0.90 -3.19 |
11:54:39 07.04.2025 |
2.22 7.07 |
0.00 0.00 |
12.95 62.62 |
||
|
Informa GB00BMJ6DW54 |
6.53 6.91 |
6.51 0.00 |
-0.38 -5.50 |
11:54:44 07.04.2025 |
-0.40 -4.10 |
0.00 0.00 |
-0.15 -1.58 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
73.02 76.38 |
72.52 0.00 |
-3.36 -4.40 |
11:53:55 07.04.2025 |
-15.00 -12.50 |
0.00 0.00 |
10.00 10.53 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.81 17.10 |
15.46 16.14 |
-1.29 -7.54 |
11:54:32 07.04.2025 |
-0.80 -3.20 |
0.00 0.00 |
0.40 1.68 |
||
|
International Consolidated Airlines ES0177542018 |
2.19 2.38 |
2.10 2.26 |
-0.19 -8.07 |
11:54:36 07.04.2025 |
-0.53 -14.48 |
0.00 0.00 |
1.06 52.04 |
||
|
Intertek GB0031638363 |
43.48 45.40 |
43.04 44.36 |
-1.92 -4.23 |
11:54:33 07.04.2025 |
9.80 17.47 |
0.00 0.00 |
8.35 14.51 |
