FTSE 100 998185 / GB0001383545
10’213.11
Pkt
-119.68
Pkt
-1.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.35 25.92 |
25.10 25.91 |
-0.57 -2.20 |
17:35:03 29.04.2026 |
-5.84 -16.22 |
0.00 0.00 |
-19.64 -39.44 |
||
|
Admiral Group GB00B02J6398 |
34.38 34.19 |
34.03 34.50 |
0.19 0.56 |
17:35:24 29.04.2026 |
8.90 28.80 |
0.00 0.00 |
2.04 5.40 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.51 3.55 |
3.47 3.57 |
-0.05 -1.29 |
17:35:14 29.04.2026 |
-0.20 -4.65 |
0.00 0.00 |
2.20 115.79 |
||
|
Anglo American GB00BTK05J60 |
35.15 35.20 |
35.01 35.79 |
-0.05 -0.14 |
17:35:16 29.04.2026 |
3.21 8.15 |
0.00 0.00 |
14.13 49.63 |
||
|
Antofagasta GB0000456144 |
34.38 34.88 |
34.36 35.36 |
-0.50 -1.43 |
17:35:21 29.04.2026 |
0.30 0.69 |
0.00 0.00 |
23.91 120.21 |
||
|
Associated British Foods GB0006731235 |
18.40 18.45 |
18.24 18.44 |
-0.05 -0.24 |
17:35:05 29.04.2026 |
-0.60 -2.75 |
0.00 0.00 |
-4.77 -18.37 |
||
|
AstraZeneca GB0009895292 |
136.92 139.00 |
134.88 139.10 |
-2.08 -1.50 |
17:35:03 29.04.2026 |
0.40 0.25 |
0.00 0.00 |
37.05 30.02 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.08 5.06 |
5.00 5.08 |
0.03 0.55 |
17:35:04 29.04.2026 |
-0.50 -8.06 |
0.00 0.00 |
-3.60 -38.71 |
||
|
Aviva GB00BPQY8M80 |
6.18 6.33 |
6.18 6.32 |
-0.15 -2.37 |
17:35:04 29.04.2026 |
0.01 0.14 |
0.00 0.00 |
1.01 15.91 |
||
|
BAE Systems GB0002634946 |
20.01 20.47 |
19.92 20.51 |
-0.46 -2.22 |
17:35:26 29.04.2026 |
0.75 3.27 |
0.00 0.00 |
3.46 17.13 |
||
|
Barclays GB0031348658 |
4.31 4.27 |
4.21 4.31 |
0.04 1.04 |
17:35:28 29.04.2026 |
-0.71 -12.66 |
0.00 0.00 |
1.46 42.44 |
||
|
Barratt Developments GB0000811801 |
2.45 2.52 |
2.44 2.52 |
-0.08 -2.98 |
17:35:26 29.04.2026 |
-1.37 -31.70 |
0.00 0.00 |
-2.24 -43.03 |
||
|
BAT GB0002875804 |
42.59 43.12 |
42.59 43.20 |
-0.53 -1.23 |
17:35:21 29.04.2026 |
-0.31 -0.62 |
0.00 0.00 |
13.20 35.98 |
||
|
Beazley GB00BYQ0JC66 |
12.76 12.76 |
12.76 12.77 |
-0.01 -0.04 |
17:35:12 29.04.2026 |
2.10 16.67 |
0.00 0.00 |
4.20 40.00 |
||
|
BP GB0007980591 |
5.76 5.79 |
5.74 5.81 |
-0.03 -0.50 |
17:35:10 29.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.36 55.66 |
||
|
BT Group GB0030913577 |
2.14 2.16 |
2.11 2.15 |
-0.03 -1.16 |
17:35:01 29.04.2026 |
0.43 20.09 |
0.00 0.00 |
0.61 31.12 |
||
|
Bunzl GB00B0744B38 |
24.00 24.20 |
23.86 24.24 |
-0.20 -0.83 |
17:35:08 29.04.2026 |
4.10 17.39 |
0.00 0.00 |
0.40 1.47 |
||
|
Burberry GB0031743007 |
11.30 11.71 |
11.30 11.72 |
-0.41 -3.48 |
17:35:02 29.04.2026 |
-0.52 -3.85 |
0.00 0.00 |
4.54 53.73 |
||
|
Centrica GB00B033F229 |
2.07 2.11 |
2.06 2.11 |
-0.05 -2.23 |
17:35:03 29.04.2026 |
0.27 12.38 |
0.00 0.00 |
0.66 36.51 |
||
|
Coca-Cola HBC CH0198251305 |
42.39 42.25 |
41.94 42.39 |
0.14 0.33 |
17:35:10 29.04.2026 |
4.69 10.69 |
0.00 0.00 |
3.97 8.91 |
||
|
ConvaTec GB00BD3VFW73 |
2.11 2.17 |
2.11 2.17 |
-0.06 -2.85 |
17:35:03 29.04.2026 |
-0.20 -7.46 |
0.00 0.00 |
-0.54 -17.88 |
||
|
Croda International GB00BJFFLV09 |
28.49 28.37 |
28.30 28.85 |
0.12 0.42 |
17:35:13 29.04.2026 |
1.96 6.09 |
0.00 0.00 |
0.13 0.38 |
||
|
DCC IE0002424939 |
58.80 53.80 |
53.90 62.65 |
5.00 9.29 |
17:35:24 29.04.2026 |
7.00 13.59 |
0.00 0.00 |
2.00 3.54 |
||
|
Diageo GB0002374006 |
14.45 14.65 |
14.32 14.64 |
-0.20 -1.37 |
17:35:12 29.04.2026 |
-1.60 -8.65 |
0.00 0.00 |
-7.38 -30.40 |
||
|
Diploma GB0001826634 |
68.50 69.45 |
68.50 69.50 |
-0.95 -1.37 |
17:35:05 29.04.2026 |
17.65 28.47 |
0.00 0.00 |
32.45 68.75 |
||
|
Entain IM00B5VQMV65 |
5.56 5.60 |
5.49 5.67 |
-0.04 -0.68 |
17:35:05 29.04.2026 |
-0.66 -8.96 |
0.00 0.00 |
-0.35 -4.90 |
||
|
Experian GB00B19NLV48 |
26.56 26.70 |
26.33 26.84 |
-0.14 -0.51 |
17:35:20 29.04.2026 |
-0.20 -0.62 |
0.00 0.00 |
-10.20 -24.17 |
||
|
Fresnillo GB00B2QPKJ12 |
31.12 32.40 |
31.12 32.69 |
-1.28 -3.95 |
17:35:04 29.04.2026 |
-9.38 -19.35 |
0.00 0.00 |
27.60 240.00 |
||
|
Glencore JE00B4T3BW64 |
5.53 5.51 |
5.52 5.67 |
0.02 0.44 |
17:35:29 29.04.2026 |
0.63 10.79 |
0.00 0.00 |
3.27 104.07 |
||
|
GSK GB00BN7SWP63 |
19.18 20.28 |
18.51 20.51 |
-1.10 -5.42 |
17:40:24 29.04.2026 |
2.36 11.13 |
0.00 0.00 |
7.21 44.05 |
||
|
Haleon GB00BMX86B70 |
3.40 3.51 |
3.34 3.61 |
-0.11 -3.08 |
17:35:28 29.04.2026 |
-0.21 -4.84 |
0.00 0.00 |
-0.35 -7.83 |
||
|
Halma GB0004052071 |
43.86 44.21 |
43.60 44.25 |
-0.35 -0.79 |
17:35:20 29.04.2026 |
9.20 21.85 |
0.00 0.00 |
19.68 62.24 |
||
|
Hiscox BMG4593F1389 |
15.39 15.68 |
15.34 15.80 |
-0.29 -1.85 |
17:35:28 29.04.2026 |
0.36 2.07 |
0.00 0.00 |
4.56 34.55 |
||
|
Howden Joinery Group GB0005576813 |
7.69 7.99 |
7.69 7.98 |
-0.31 -3.82 |
17:35:02 29.04.2026 |
-0.30 -3.05 |
0.00 0.00 |
1.15 13.62 |
||
|
HSBC Holdings GB0005405286 |
13.31 13.32 |
13.27 13.41 |
-0.01 -0.09 |
17:35:24 29.04.2026 |
0.64 4.34 |
0.00 0.00 |
5.57 56.65 |
||
|
IMI GB00BGLP8L22 |
27.88 28.06 |
27.84 28.30 |
-0.18 -0.64 |
17:35:25 29.04.2026 |
1.40 4.40 |
0.00 0.00 |
12.40 59.62 |
||
|
Imperial Brands GB0004544929 |
27.71 27.75 |
27.60 27.89 |
-0.04 -0.14 |
17:35:28 29.04.2026 |
-2.74 -7.91 |
0.00 0.00 |
-3.64 -10.24 |
||
|
Informa GB00BMJ6DW54 |
7.95 7.99 |
7.90 8.03 |
-0.03 -0.43 |
17:35:22 29.04.2026 |
-1.35 -12.86 |
0.00 0.00 |
0.60 7.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.95 17.97 |
17.78 18.08 |
-0.02 -0.11 |
17:35:04 29.04.2026 |
-0.60 -2.78 |
0.00 0.00 |
-0.60 -2.78 |
||
|
International Consolidated Airlines ES0177542018 |
3.64 3.72 |
3.64 3.72 |
-0.07 -1.96 |
17:35:05 29.04.2026 |
-0.36 -7.52 |
0.00 0.00 |
1.34 43.89 |
||
|
Intertek GB0031638363 |
47.66 45.95 |
45.82 49.01 |
1.71 3.72 |
17:35:10 29.04.2026 |
4.45 8.66 |
0.00 0.00 |
1.95 3.62 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 0.69 |
0.67 0.69 |
-0.01 -2.16 |
17:35:26 29.04.2026 |
-0.13 -13.68 |
0.00 0.00 |
-0.09 -9.39 |
