FTSE 100 998185 / GB0001383545
10’472.45
Pkt
-16.59
Pkt
-0.16 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.58 26.03 |
25.80 26.62 |
0.55 2.11 |
17:35:14 09.07.2026 |
1.13 3.77 |
0.00 0.00 |
-16.12 -34.15 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.45 |
2.44 2.50 |
0.03 1.06 |
17:35:01 09.07.2026 |
0.85 38.51 |
0.00 0.00 |
0.91 42.52 |
||
|
Admiral Group GB00B02J6398 |
36.74 36.50 |
36.54 37.30 |
0.24 0.66 |
17:35:13 09.07.2026 |
5.20 13.79 |
0.00 0.00 |
3.80 9.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.22 3.21 |
3.17 3.24 |
0.01 0.31 |
17:35:12 09.07.2026 |
0.09 2.28 |
0.00 0.00 |
2.06 100.00 |
||
|
Alliance Trust GB00B11V7W98 |
13.34 13.29 |
13.18 13.34 |
0.05 0.38 |
17:35:30 09.07.2026 |
1.70 12.14 |
0.00 0.00 |
1.80 12.95 |
||
|
Anglo American GB00BTK05J60 |
35.78 33.81 |
34.63 35.85 |
1.97 5.83 |
17:35:28 09.07.2026 |
6.16 16.31 |
0.00 0.00 |
18.27 71.20 |
||
|
Antofagasta GB0000456144 |
37.16 35.27 |
36.23 37.38 |
1.89 5.36 |
17:35:20 09.07.2026 |
5.23 12.88 |
0.00 0.00 |
23.78 107.75 |
||
|
Associated British Foods GB0006731235 |
19.57 19.42 |
19.19 19.60 |
0.15 0.77 |
17:35:05 09.07.2026 |
0.60 2.78 |
0.00 0.00 |
-2.00 -8.26 |
||
|
AstraZeneca GB0009895292 |
133.54 142.40 |
127.38 133.54 |
-8.86 -6.22 |
17:35:15 09.07.2026 |
-5.30 -3.11 |
0.00 0.00 |
45.20 37.78 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.91 4.94 |
4.88 4.98 |
-0.02 -0.47 |
17:35:02 09.07.2026 |
0.50 9.17 |
0.00 0.00 |
-2.85 -32.39 |
||
|
Aviva GB00BPQY8M80 |
6.58 6.59 |
6.49 6.65 |
-0.01 -0.09 |
17:35:00 09.07.2026 |
0.85 11.99 |
0.00 0.00 |
0.82 11.55 |
||
|
Babcock International GB0009697037 |
10.26 10.52 |
10.17 10.71 |
-0.26 -2.47 |
17:35:17 09.07.2026 |
-2.23 -15.75 |
0.00 0.00 |
-0.68 -5.39 |
||
|
BAE Systems GB0002634946 |
18.39 19.25 |
18.39 19.35 |
-0.86 -4.47 |
17:35:13 09.07.2026 |
-2.99 -11.64 |
0.00 0.00 |
0.51 2.30 |
||
|
Barclays GB0031348658 |
5.07 4.97 |
5.02 5.10 |
0.10 1.99 |
17:35:12 09.07.2026 |
1.41 29.99 |
0.00 0.00 |
2.20 56.35 |
||
|
Barratt Developments GB0000811801 |
2.81 2.73 |
2.74 2.81 |
0.08 3.00 |
17:35:07 09.07.2026 |
0.30 10.27 |
0.00 0.00 |
-1.57 -32.76 |
||
|
BAT GB0002875804 |
44.97 46.11 |
44.66 45.25 |
-1.14 -2.47 |
17:35:13 09.07.2026 |
3.62 7.15 |
0.00 0.00 |
12.98 31.43 |
||
|
Beazley GB00BYQ0JC66 |
12.87 12.88 |
12.86 12.89 |
-0.01 -0.04 |
17:35:02 09.07.2026 |
0.42 2.94 |
0.00 0.00 |
3.82 35.05 |
||
|
BP GB0007980591 |
4.82 4.91 |
4.81 4.86 |
-0.10 -1.93 |
17:35:11 09.07.2026 |
-1.34 -19.69 |
0.00 0.00 |
1.13 26.04 |
||
|
British Land Company GB0001367019 |
4.19 4.15 |
4.14 4.21 |
0.05 1.11 |
17:35:08 09.07.2026 |
0.66 15.70 |
0.00 0.00 |
0.66 15.86 |
||
|
BT Group GB0030913577 |
1.87 1.88 |
1.85 1.88 |
-0.01 -0.45 |
17:35:29 09.07.2026 |
-0.31 -12.22 |
0.00 0.00 |
-0.11 -4.78 |
||
|
Bunzl GB00B0744B38 |
26.48 26.64 |
26.34 26.86 |
-0.16 -0.60 |
17:35:09 09.07.2026 |
5.28 20.29 |
0.00 0.00 |
3.78 13.74 |
||
|
Burberry GB0031743007 |
10.76 10.57 |
10.53 10.78 |
0.19 1.75 |
17:35:21 09.07.2026 |
-0.01 -0.08 |
0.00 0.00 |
-2.01 -13.74 |
||
|
Centrica GB00B033F229 |
1.72 1.72 |
1.70 1.73 |
0.00 0.15 |
17:35:15 09.07.2026 |
-0.54 -21.26 |
0.00 0.00 |
0.15 8.02 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
77.90 79.90 |
77.85 79.05 |
-2.00 -2.50 |
17:35:01 09.07.2026 |
13.85 14.87 |
21.54 25.21 |
10.15 10.48 |
||
|
Coca-Cola HBC CH0198251305 |
48.92 49.08 |
48.92 49.34 |
-0.16 -0.33 |
17:35:08 09.07.2026 |
12.90 27.27 |
0.00 0.00 |
13.60 29.18 |
||
|
Computacenter GB00BV9FP302 |
44.34 41.36 |
43.48 47.02 |
2.98 7.21 |
17:35:21 09.07.2026 |
15.00 43.35 |
0.00 0.00 |
23.80 92.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.13 2.14 |
2.12 2.16 |
-0.01 -0.56 |
17:35:17 09.07.2026 |
-0.06 -2.38 |
0.00 0.00 |
-0.58 -19.08 |
||
|
Croda International GB00BJFFLV09 |
28.52 28.97 |
28.32 29.18 |
-0.45 -1.55 |
17:35:29 09.07.2026 |
2.62 8.05 |
0.00 0.00 |
0.58 1.68 |
||
|
DCC IE0002424939 |
62.60 62.00 |
62.10 62.60 |
0.60 0.97 |
17:35:23 09.07.2026 |
13.50 23.89 |
0.00 0.00 |
15.00 27.27 |
||
|
Diageo GB0002374006 |
15.06 15.09 |
14.75 15.07 |
-0.04 -0.23 |
17:35:10 09.07.2026 |
1.59 9.88 |
0.00 0.00 |
-4.32 -19.64 |
||
|
Diploma GB0001826634 |
67.50 66.85 |
66.55 67.70 |
0.65 0.97 |
17:35:12 09.07.2026 |
9.10 12.93 |
0.00 0.00 |
24.00 43.24 |
||
|
Endeavour Mining GB00BL6K5J42 |
37.09 35.62 |
36.24 37.13 |
1.47 4.13 |
17:35:26 09.07.2026 |
-5.93 -11.60 |
0.00 0.00 |
18.97 72.40 |
||
|
Entain IM00B5VQMV65 |
5.30 5.21 |
5.24 5.33 |
0.09 1.73 |
17:35:20 09.07.2026 |
-0.40 -6.13 |
0.00 0.00 |
-4.47 -42.17 |
||
|
Experian GB00B19NLV48 |
26.08 26.43 |
26.08 26.94 |
-0.35 -1.32 |
17:35:28 09.07.2026 |
1.40 4.73 |
0.00 0.00 |
-13.00 -29.55 |
||
|
F&C Investment Trust GB00BS88V647 |
3.41 3.38 |
3.38 3.41 |
0.03 0.83 |
17:35:07 09.07.2026 |
0.22 6.10 |
0.00 0.00 |
0.42 12.48 |
||
|
Fresnillo GB00B2QPKJ12 |
26.42 25.70 |
26.05 26.70 |
0.72 2.80 |
17:35:09 09.07.2026 |
-5.96 -15.23 |
0.00 0.00 |
15.92 92.24 |
||
|
Games Workshop Group GB0003718474 |
201.20 200.40 |
200.20 203.40 |
0.80 0.40 |
17:35:28 09.07.2026 |
42.20 20.87 |
0.00 0.00 |
59.70 32.32 |
||
|
Glencore JE00B4T3BW64 |
5.11 4.91 |
5.02 5.16 |
0.21 4.23 |
17:35:01 09.07.2026 |
-0.46 -7.15 |
0.00 0.00 |
2.50 72.10 |
||
|
GSK GB00BN7SWP63 |
19.60 19.80 |
19.51 19.83 |
-0.20 -1.01 |
17:35:15 09.07.2026 |
-1.28 -5.23 |
0.00 0.00 |
6.80 41.49 |
||
|
Haleon GB00BMX86B70 |
3.60 3.64 |
3.59 3.63 |
-0.03 -0.91 |
17:35:11 09.07.2026 |
-0.03 -0.60 |
0.00 0.00 |
0.07 1.66 |
||
|
Halma GB0004052071 |
36.40 35.76 |
35.82 37.12 |
0.64 1.79 |
17:35:21 09.07.2026 |
2.72 6.15 |
0.00 0.00 |
9.98 26.97 |
||
|
Hiscox BMG4593F1389 |
18.99 18.70 |
18.62 18.99 |
0.29 1.55 |
17:35:17 09.07.2026 |
3.78 21.38 |
0.00 0.00 |
7.06 49.03 |
||
|
Howden Joinery Group GB0005576813 |
7.71 7.67 |
7.62 7.77 |
0.04 0.52 |
17:35:04 09.07.2026 |
0.60 6.52 |
0.00 0.00 |
0.15 1.55 |
||
|
HSBC Holdings GB0005405286 |
14.56 14.22 |
14.35 14.62 |
0.34 2.42 |
17:35:27 09.07.2026 |
2.83 19.62 |
0.00 0.00 |
6.79 65.04 |
||
|
IG Group Holdings GB00B06QFB75 |
18.02 18.21 |
17.91 18.30 |
-0.19 -1.04 |
17:35:26 09.07.2026 |
5.13 30.81 |
0.00 0.00 |
9.53 77.80 |
||
|
IMI GB00BGLP8L22 |
28.06 27.42 |
27.46 28.12 |
0.64 2.33 |
17:35:15 09.07.2026 |
4.80 16.11 |
0.00 0.00 |
10.00 40.65 |
||
|
Imperial Brands GB0004544929 |
27.43 27.63 |
27.35 27.62 |
-0.20 -0.72 |
17:35:09 09.07.2026 |
-4.05 -11.08 |
0.00 0.00 |
-0.27 -0.82 |
||
|
Informa GB00BMJ6DW54 |
8.84 8.83 |
8.81 8.95 |
0.01 0.09 |
17:35:10 09.07.2026 |
1.70 18.89 |
0.00 0.00 |
1.35 14.44 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.63 17.31 |
17.17 17.72 |
0.32 1.85 |
17:35:29 09.07.2026 |
2.60 14.29 |
0.00 0.00 |
-1.40 -6.31 |
||
|
Intertek GB0031638363 |
58.10 58.10 |
58.10 58.15 |
0.00 0.00 |
17:35:24 09.07.2026 |
24.30 56.38 |
0.00 0.00 |
11.25 20.04 |
