FTSE 100 998185 / GB0001383545
9’645.09
Pkt
-21.92
Pkt
-0.23 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.94 32.31 |
31.70 32.42 |
-0.37 -1.15 |
17:35:02 08.12.2025 |
-11.40 -25.11 |
0.00 0.00 |
-11.80 -25.76 |
||
|
Admiral Group GB00B02J6398 |
30.72 31.16 |
30.54 30.94 |
-0.44 -1.41 |
17:35:03 08.12.2025 |
-3.96 -9.84 |
0.00 0.00 |
4.44 13.94 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.10 3.09 |
3.07 3.12 |
0.01 0.45 |
17:35:10 08.12.2025 |
1.20 48.78 |
0.00 0.00 |
2.37 183.72 |
||
|
Antofagasta GB0000456144 |
29.58 30.10 |
29.51 30.35 |
-0.52 -1.73 |
17:35:04 08.12.2025 |
8.63 34.37 |
0.00 0.00 |
12.42 58.26 |
||
|
Ashtead GB0000536739 |
48.09 47.95 |
47.61 48.19 |
0.14 0.29 |
17:35:03 08.12.2025 |
-9.00 -14.52 |
0.00 0.00 |
-23.00 -30.26 |
||
|
Associated British Foods GB0006731235 |
21.24 21.25 |
21.13 21.54 |
-0.01 -0.05 |
17:35:27 08.12.2025 |
-1.40 -5.47 |
0.00 0.00 |
-3.22 -11.74 |
||
|
AstraZeneca GB0009895292 |
135.78 135.92 |
134.78 137.02 |
-0.14 -0.10 |
17:35:04 08.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.96 6.08 |
5.96 6.09 |
-0.12 -1.91 |
17:35:17 08.12.2025 |
-1.70 -19.43 |
0.00 0.00 |
-2.95 -29.50 |
||
|
Aviva GB00BPQY8M80 |
6.45 6.45 |
6.40 6.45 |
0.00 0.03 |
17:35:25 08.12.2025 |
0.15 2.07 |
0.00 0.00 |
1.60 27.59 |
||
|
BAE Systems GB0002634946 |
16.91 16.73 |
16.79 17.12 |
0.18 1.08 |
17:35:27 08.12.2025 |
-1.99 -9.66 |
0.00 0.00 |
3.36 22.03 |
||
|
Barclays GB0031348658 |
4.37 4.34 |
4.31 4.37 |
0.03 0.60 |
17:35:11 08.12.2025 |
1.02 25.22 |
0.00 0.00 |
1.81 55.89 |
||
|
Barratt Developments GB0000811801 |
3.63 3.78 |
3.63 3.78 |
-0.15 -3.97 |
17:35:06 08.12.2025 |
0.28 7.06 |
0.00 0.00 |
-0.72 -14.34 |
||
|
BAT GB0002875804 |
43.17 42.83 |
42.60 43.17 |
0.34 0.79 |
17:35:08 08.12.2025 |
2.05 4.32 |
0.00 0.00 |
14.27 40.45 |
||
|
Beazley GB00BYQ0JC66 |
7.80 7.82 |
7.80 7.91 |
-0.03 -0.32 |
17:35:16 08.12.2025 |
0.10 1.15 |
0.00 0.00 |
-0.55 -5.88 |
||
|
BP GB0007980591 |
4.50 4.53 |
4.46 4.55 |
-0.02 -0.54 |
17:35:22 08.12.2025 |
0.37 7.60 |
0.00 0.00 |
0.68 14.67 |
||
|
BT Group GB0030913577 |
1.77 1.78 |
1.77 1.78 |
-0.01 -0.53 |
17:35:01 08.12.2025 |
-0.30 -12.82 |
0.00 0.00 |
0.17 9.09 |
||
|
Bunzl GB00B0744B38 |
21.32 21.52 |
21.20 21.60 |
-0.20 -0.93 |
17:35:09 08.12.2025 |
-5.10 -17.09 |
0.00 0.00 |
-18.56 -42.86 |
||
|
Burberry GB0031743007 |
12.04 12.31 |
12.04 12.40 |
-0.27 -2.15 |
17:35:06 08.12.2025 |
-1.48 -10.09 |
0.00 0.00 |
2.21 20.16 |
||
|
Centrica GB00B033F229 |
1.68 1.69 |
1.68 1.70 |
-0.01 -0.47 |
17:35:28 08.12.2025 |
0.13 7.26 |
0.00 0.00 |
0.34 21.75 |
||
|
Coca-Cola HBC CH0198251305 |
36.54 36.86 |
36.48 36.92 |
-0.32 -0.87 |
17:35:24 08.12.2025 |
-1.18 -2.73 |
0.00 0.00 |
8.18 24.13 |
||
|
Compass Group GB00BD6K4575 |
23.55 23.70 |
23.39 23.65 |
-0.15 -0.63 |
17:35:01 08.12.2025 |
-2.66 -9.15 |
0.00 0.00 |
-7.18 -21.37 |
||
|
ConvaTec GB00BD3VFW73 |
2.26 2.29 |
2.24 2.29 |
-0.03 -1.22 |
17:35:24 08.12.2025 |
-0.28 -10.07 |
0.00 0.00 |
-0.34 -11.97 |
||
|
Croda International GB00BJFFLV09 |
27.32 27.11 |
26.64 27.34 |
0.21 0.77 |
17:35:07 08.12.2025 |
2.21 7.86 |
0.00 0.00 |
-10.32 -25.39 |
||
|
DCC IE0002424939 |
50.00 50.25 |
50.00 50.45 |
-0.25 -0.50 |
17:35:21 08.12.2025 |
2.50 4.67 |
0.00 0.00 |
-11.00 -16.42 |
||
|
Diageo GB0002374006 |
16.45 16.71 |
16.29 16.72 |
-0.26 -1.56 |
17:35:07 08.12.2025 |
-3.65 -15.53 |
0.00 0.00 |
-8.44 -29.83 |
||
|
Diploma GB0001826634 |
54.45 54.85 |
54.45 55.10 |
-0.40 -0.73 |
17:35:16 08.12.2025 |
-3.00 -4.72 |
0.00 0.00 |
6.00 11.01 |
||
|
easyJet GB00B7KR2P84 |
4.85 4.90 |
4.85 4.94 |
-0.05 -1.04 |
17:35:04 08.12.2025 |
0.15 2.75 |
0.00 0.00 |
-1.12 -16.49 |
||
|
Entain IM00B5VQMV65 |
7.35 7.59 |
7.35 7.61 |
-0.24 -3.16 |
17:35:16 08.12.2025 |
-0.76 -7.96 |
0.00 0.00 |
-0.88 -9.08 |
||
|
Experian GB00B19NLV48 |
32.75 33.24 |
32.75 33.24 |
-0.49 -1.47 |
17:35:05 08.12.2025 |
-6.40 -14.61 |
0.00 0.00 |
-8.00 -17.62 |
||
|
Fresnillo GB00B2QPKJ12 |
26.92 27.14 |
26.78 27.76 |
-0.22 -0.81 |
17:35:03 08.12.2025 |
7.88 32.72 |
0.00 0.00 |
23.94 298.26 |
||
|
Glencore JE00B4T3BW64 |
3.79 3.80 |
3.78 3.82 |
-0.01 -0.25 |
17:35:25 08.12.2025 |
1.08 32.73 |
0.00 0.00 |
-0.17 -3.74 |
||
|
GSK GB00BN7SWP63 |
18.21 18.05 |
18.03 18.22 |
0.16 0.86 |
17:35:23 08.12.2025 |
3.93 22.96 |
0.00 0.00 |
4.67 28.47 |
||
|
Haleon GB00BMX86B70 |
3.58 3.61 |
3.55 3.62 |
-0.03 -0.83 |
17:35:19 08.12.2025 |
-0.12 -2.69 |
0.00 0.00 |
-0.45 -9.70 |
||
|
Halma GB0004052071 |
36.52 36.58 |
36.22 37.02 |
-0.06 -0.16 |
17:35:17 08.12.2025 |
3.78 10.14 |
0.00 0.00 |
8.16 24.80 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.62 15.94 |
15.62 15.96 |
-0.32 -2.01 |
17:35:06 08.12.2025 |
-1.90 -9.50 |
0.00 0.00 |
-5.50 -23.31 |
||
|
Hiscox BMG4593F1389 |
13.12 13.13 |
13.06 13.21 |
-0.01 -0.08 |
17:35:03 08.12.2025 |
0.30 2.04 |
0.00 0.00 |
2.20 17.19 |
||
|
Howden Joinery Group GB0005576813 |
8.09 8.25 |
8.09 8.25 |
-0.16 -1.94 |
17:35:08 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.58 -5.75 |
||
|
HSBC Holdings GB0005405286 |
10.65 10.62 |
10.49 10.65 |
0.03 0.24 |
17:35:08 08.12.2025 |
1.04 9.24 |
0.00 0.00 |
3.26 36.08 |
||
|
IMI GB00BGLP8L22 |
24.62 24.64 |
24.44 24.74 |
-0.02 -0.08 |
17:35:28 08.12.2025 |
2.20 8.53 |
0.00 0.00 |
6.20 28.44 |
||
|
Imperial Brands GB0004544929 |
32.62 32.50 |
32.33 32.67 |
0.12 0.37 |
17:35:24 08.12.2025 |
1.17 3.28 |
0.00 0.00 |
6.13 19.95 |
||
|
Informa GB00BMJ6DW54 |
9.41 9.49 |
9.35 9.47 |
-0.07 -0.76 |
17:35:00 08.12.2025 |
0.70 7.00 |
0.00 0.00 |
0.30 2.88 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
99.00 99.52 |
98.70 99.58 |
-0.52 -0.52 |
17:35:21 08.12.2025 |
13.00 12.50 |
0.00 0.00 |
-4.00 -3.31 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.72 20.84 |
20.54 20.84 |
-0.12 -0.58 |
17:35:24 08.12.2025 |
-1.40 -5.65 |
0.00 0.00 |
-2.40 -9.30 |
