FTSE 100 998185 / GB0001383545
9’283.29
Pkt
-14.29
Pkt
-0.15 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.09 38.53 |
38.09 38.75 |
-0.44 -1.14 |
17:35:10 12.09.2025 |
-5.50 -10.89 |
0.00 0.00 |
8.60 23.63 |
||
|
Admiral Group GB00B02J6398 |
33.08 33.04 |
33.08 33.32 |
0.04 0.12 |
17:35:17 12.09.2025 |
0.92 2.34 |
0.00 0.00 |
6.74 20.13 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.28 2.27 |
2.27 2.30 |
0.01 0.62 |
17:35:17 12.09.2025 |
0.42 20.19 |
0.00 0.00 |
1.17 87.97 |
||
|
Antofagasta GB0000456144 |
22.30 22.00 |
22.20 22.65 |
0.30 1.36 |
17:35:13 12.09.2025 |
2.98 13.42 |
0.00 0.00 |
5.55 28.27 |
||
|
Ashtead GB0000536739 |
53.14 53.92 |
52.94 54.16 |
-0.78 -1.45 |
17:35:03 12.09.2025 |
11.00 21.57 |
0.00 0.00 |
0.50 0.81 |
||
|
Associated British Foods GB0006731235 |
19.71 19.35 |
19.32 19.76 |
0.36 1.83 |
17:35:24 12.09.2025 |
-1.40 -5.74 |
0.00 0.00 |
-3.00 -11.54 |
||
|
AstraZeneca GB0009895292 |
117.94 119.56 |
117.72 119.86 |
-1.62 -1.35 |
17:35:26 12.09.2025 |
9.05 7.01 |
0.00 0.00 |
-7.35 -5.05 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.88 7.83 |
7.83 7.89 |
0.05 0.59 |
17:35:08 12.09.2025 |
0.20 2.14 |
0.00 0.00 |
-0.25 -2.55 |
||
|
Aviva GB00BPQY8M80 |
6.70 6.68 |
6.67 6.73 |
0.03 0.39 |
17:35:24 12.09.2025 |
-0.05 -0.68 |
0.00 0.00 |
1.35 22.88 |
||
|
BAE Systems GB0002634946 |
19.81 19.48 |
19.50 19.86 |
0.34 1.72 |
17:35:27 12.09.2025 |
-0.40 -1.81 |
0.00 0.00 |
6.20 40.03 |
||
|
Barclays GB0031348658 |
3.80 3.80 |
3.79 3.81 |
0.01 0.14 |
17:35:23 12.09.2025 |
0.52 13.54 |
0.00 0.00 |
1.80 70.05 |
||
|
Barratt Developments GB0000811801 |
3.68 3.68 |
3.64 3.71 |
0.00 0.03 |
17:35:23 12.09.2025 |
-1.34 -23.76 |
0.00 0.00 |
-1.45 -25.24 |
||
|
BAT GB0002875804 |
41.60 42.00 |
41.51 42.18 |
-0.40 -0.95 |
17:35:06 12.09.2025 |
6.00 14.23 |
0.00 0.00 |
12.51 35.10 |
||
|
Beazley GB00BYQ0JC66 |
8.15 7.92 |
7.96 8.23 |
0.23 2.84 |
17:35:02 12.09.2025 |
-2.10 -18.92 |
0.00 0.00 |
0.05 0.56 |
||
|
BP GB0007980591 |
4.21 4.25 |
4.19 4.26 |
-0.04 -1.04 |
17:35:05 12.09.2025 |
0.49 10.86 |
0.00 0.00 |
0.21 4.32 |
||
|
BT Group GB0030913577 |
2.06 2.04 |
2.05 2.07 |
0.01 0.64 |
17:35:03 12.09.2025 |
0.26 12.38 |
0.00 0.00 |
0.65 38.01 |
||
|
Bunzl GB00B0744B38 |
24.96 25.26 |
24.84 25.42 |
-0.30 -1.19 |
17:35:20 12.09.2025 |
2.08 7.43 |
0.00 0.00 |
-12.96 -30.11 |
||
|
Centrica GB00B033F229 |
1.60 1.57 |
1.58 1.62 |
0.03 2.13 |
17:35:06 12.09.2025 |
-0.10 -5.08 |
0.00 0.00 |
0.42 29.60 |
||
|
Coca-Cola HBC CH0198251305 |
37.16 37.14 |
36.96 37.28 |
0.02 0.05 |
17:35:03 12.09.2025 |
-2.54 -5.55 |
0.00 0.00 |
9.84 29.48 |
||
|
Compass Group GB00BD6K4575 |
25.99 26.10 |
25.99 26.28 |
-0.11 -0.42 |
17:35:01 12.09.2025 |
-1.77 -5.70 |
0.00 0.00 |
-0.16 -0.54 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.35 |
2.35 2.37 |
0.01 0.34 |
17:35:06 12.09.2025 |
-0.42 -12.14 |
0.00 0.00 |
0.28 10.14 |
||
|
Croda International GB00BJFFLV09 |
24.98 25.17 |
24.78 25.36 |
-0.19 -0.75 |
17:35:20 12.09.2025 |
-6.67 -17.98 |
0.00 0.00 |
-15.03 -33.06 |
||
|
DCC IE0002424939 |
47.26 47.50 |
47.08 47.84 |
-0.24 -0.51 |
17:35:24 12.09.2025 |
-2.50 -4.42 |
0.00 0.00 |
-5.50 -9.24 |
||
|
Diageo GB0002374006 |
18.69 19.06 |
18.69 19.05 |
-0.37 -1.94 |
17:35:11 12.09.2025 |
-1.10 -4.70 |
0.00 0.00 |
-6.73 -23.17 |
||
|
Diploma GB0001826634 |
55.40 55.40 |
55.00 55.75 |
0.00 0.00 |
17:35:00 12.09.2025 |
6.50 11.93 |
0.00 0.00 |
9.50 18.45 |
||
|
easyJet GB00B7KR2P84 |
4.69 4.66 |
4.64 4.70 |
0.04 0.79 |
17:35:09 12.09.2025 |
-1.40 -20.40 |
0.00 0.00 |
-0.28 -4.87 |
||
|
Entain IM00B5VQMV65 |
8.54 8.60 |
8.50 8.69 |
-0.06 -0.72 |
17:35:09 12.09.2025 |
1.68 19.26 |
0.00 0.00 |
1.99 23.72 |
||
|
Experian GB00B19NLV48 |
38.49 38.32 |
38.35 38.95 |
0.17 0.44 |
17:35:18 12.09.2025 |
1.20 2.70 |
0.00 0.00 |
1.80 4.11 |
||
|
Fresnillo GB00B2QPKJ12 |
21.56 21.96 |
21.56 23.00 |
-0.40 -1.82 |
17:35:04 12.09.2025 |
9.46 59.13 |
0.00 0.00 |
19.31 313.98 |
||
|
Glencore JE00B4T3BW64 |
3.04 2.99 |
3.01 3.12 |
0.05 1.64 |
17:35:07 12.09.2025 |
0.01 0.39 |
0.00 0.00 |
-0.90 -20.73 |
||
|
GSK GB00BN7SWP63 |
15.04 15.18 |
15.01 15.31 |
-0.14 -0.92 |
17:35:06 12.09.2025 |
-0.72 -3.98 |
0.00 0.00 |
-2.49 -12.55 |
||
|
Haleon GB00BMX86B70 |
3.62 3.64 |
3.62 3.66 |
-0.02 -0.60 |
17:35:25 12.09.2025 |
-0.54 -11.34 |
0.00 0.00 |
-0.53 -11.18 |
||
|
Halma GB0004052071 |
33.06 33.32 |
33.06 33.46 |
-0.26 -0.78 |
17:35:06 12.09.2025 |
2.12 6.01 |
0.00 0.00 |
7.78 26.25 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.32 16.60 |
16.26 16.59 |
-0.28 -1.69 |
17:35:06 12.09.2025 |
0.20 0.81 |
0.00 0.00 |
1.80 7.83 |
||
|
Hiscox BMG4593F1389 |
13.06 12.85 |
12.89 13.23 |
0.21 1.63 |
17:35:26 12.09.2025 |
-0.70 -4.55 |
0.00 0.00 |
0.90 6.52 |
||
|
Howden Joinery Group GB0005576813 |
8.38 8.38 |
8.29 8.48 |
0.01 0.06 |
17:35:23 12.09.2025 |
-0.40 -3.85 |
0.00 0.00 |
-1.28 -11.35 |
||
|
HSBC Holdings GB0005405286 |
10.07 10.12 |
10.06 10.12 |
-0.05 -0.47 |
17:35:12 12.09.2025 |
1.06 10.17 |
0.00 0.00 |
3.77 48.90 |
||
|
IMI GB00BGLP8L22 |
22.88 22.96 |
22.82 23.04 |
-0.08 -0.35 |
17:35:05 12.09.2025 |
0.20 0.83 |
0.00 0.00 |
3.40 16.19 |
||
|
Imperial Brands GB0004544929 |
31.90 31.86 |
31.83 32.12 |
0.04 0.13 |
17:35:16 12.09.2025 |
2.17 6.41 |
0.00 0.00 |
9.27 34.68 |
||
|
Informa GB00BMJ6DW54 |
8.91 8.86 |
8.87 8.98 |
0.05 0.54 |
17:35:17 12.09.2025 |
0.40 4.23 |
0.00 0.00 |
0.00 0.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
88.88 90.06 |
88.88 90.42 |
-1.18 -1.31 |
17:35:04 12.09.2025 |
1.00 0.99 |
0.00 0.00 |
10.00 10.87 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.50 22.62 |
22.38 22.74 |
-0.12 -0.53 |
17:35:11 12.09.2025 |
1.20 5.04 |
0.00 0.00 |
0.20 0.81 |
||
|
Intertek GB0031638363 |
46.70 46.64 |
46.58 47.04 |
0.06 0.13 |
17:35:00 12.09.2025 |
-3.05 -5.39 |
0.00 0.00 |
-5.90 -9.92 |
