FTSE 100 998185 / GB0001383545
9’682.57
Pkt
-53.21
Pkt
-0.55 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
42.07 42.45 |
41.76 42.62 |
-0.38 -0.90 |
17:35:08 07.11.2025 |
2.00 4.26 |
0.00 0.00 |
8.80 21.89 |
||
|
Admiral Group GB00B02J6398 |
32.44 32.16 |
31.92 32.58 |
0.28 0.87 |
17:35:23 07.11.2025 |
-2.72 -6.83 |
0.00 0.00 |
6.52 21.31 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.96 2.93 |
2.87 2.96 |
0.02 0.75 |
17:35:21 07.11.2025 |
0.88 35.77 |
0.00 0.00 |
2.14 178.33 |
||
|
Antofagasta GB0000456144 |
27.23 27.46 |
27.16 27.69 |
-0.23 -0.84 |
17:35:24 07.11.2025 |
7.43 33.02 |
0.00 0.00 |
8.34 38.63 |
||
|
Ashtead GB0000536739 |
46.86 47.90 |
46.86 48.13 |
-1.04 -2.17 |
17:35:28 07.11.2025 |
-1.50 -2.63 |
0.00 0.00 |
-15.50 -21.83 |
||
|
Associated British Foods GB0006731235 |
22.63 22.44 |
22.32 22.75 |
0.19 0.85 |
17:35:12 07.11.2025 |
-0.60 -2.33 |
0.00 0.00 |
-3.27 -11.49 |
||
|
AstraZeneca GB0009895292 |
129.00 128.34 |
127.14 129.38 |
0.66 0.51 |
17:35:13 07.11.2025 |
15.15 11.94 |
0.00 0.00 |
22.05 18.38 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.51 7.99 |
7.39 7.97 |
-0.47 -5.94 |
17:35:10 07.11.2025 |
-1.00 -10.47 |
0.00 0.00 |
-1.25 -12.76 |
||
|
Aviva GB00BPQY8M80 |
6.76 6.77 |
6.68 6.79 |
-0.01 -0.15 |
17:35:23 07.11.2025 |
0.25 3.36 |
0.00 0.00 |
2.05 36.28 |
||
|
BAE Systems GB0002634946 |
18.07 18.11 |
17.88 18.09 |
-0.04 -0.22 |
17:35:22 07.11.2025 |
-1.30 -5.87 |
0.00 0.00 |
4.64 28.64 |
||
|
Barclays GB0031348658 |
4.05 4.10 |
4.04 4.15 |
-0.05 -1.24 |
17:35:10 07.11.2025 |
0.44 10.42 |
0.00 0.00 |
1.51 48.71 |
||
|
Barratt Developments GB0000811801 |
3.76 3.77 |
3.71 3.80 |
-0.01 -0.19 |
17:35:20 07.11.2025 |
-0.09 -2.09 |
0.00 0.00 |
-1.12 -21.27 |
||
|
BAT GB0002875804 |
41.30 41.59 |
41.17 41.60 |
-0.29 -0.70 |
17:35:16 07.11.2025 |
-1.40 -2.90 |
0.00 0.00 |
13.90 42.12 |
||
|
Beazley GB00BYQ0JC66 |
8.95 8.97 |
8.84 9.01 |
-0.03 -0.28 |
17:35:23 07.11.2025 |
0.20 1.96 |
0.00 0.00 |
1.35 14.92 |
||
|
BP GB0007980591 |
4.59 4.59 |
4.56 4.63 |
0.00 0.00 |
17:35:13 07.11.2025 |
0.35 7.17 |
0.00 0.00 |
0.52 11.22 |
||
|
BT Group GB0030913577 |
1.79 1.81 |
1.74 1.82 |
-0.02 -1.16 |
17:35:28 07.11.2025 |
-0.32 -13.33 |
0.00 0.00 |
0.39 23.08 |
||
|
Bunzl GB00B0744B38 |
22.10 22.28 |
21.90 22.32 |
-0.18 -0.81 |
17:35:29 07.11.2025 |
-0.04 -0.15 |
0.00 0.00 |
-15.54 -37.37 |
||
|
Burberry GB0031743007 |
11.47 11.70 |
11.47 11.78 |
-0.23 -1.92 |
17:35:28 07.11.2025 |
-1.58 -10.77 |
0.00 0.00 |
2.99 29.60 |
||
|
Centrica GB00B033F229 |
1.74 1.78 |
1.74 1.78 |
-0.03 -1.77 |
17:35:07 07.11.2025 |
0.11 5.65 |
0.00 0.00 |
0.62 45.02 |
||
|
Coca-Cola HBC CH0198251305 |
35.58 35.14 |
35.14 35.64 |
0.44 1.25 |
17:35:29 07.11.2025 |
-3.16 -7.47 |
0.00 0.00 |
5.38 15.95 |
||
|
Compass Group GB00BD6K4575 |
25.05 24.93 |
24.78 25.05 |
0.12 0.48 |
17:35:01 07.11.2025 |
-2.16 -7.08 |
0.00 0.00 |
-2.41 -7.83 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.34 |
2.33 2.37 |
0.02 0.94 |
17:35:01 07.11.2025 |
0.06 2.31 |
0.00 0.00 |
0.06 2.31 |
||
|
Croda International GB00BJFFLV09 |
27.72 27.85 |
27.48 27.96 |
-0.13 -0.47 |
17:35:06 07.11.2025 |
1.45 4.82 |
0.00 0.00 |
-12.85 -28.94 |
||
|
DCC IE0002424939 |
47.20 47.70 |
46.76 47.88 |
-0.50 -1.05 |
17:35:08 07.11.2025 |
1.00 1.89 |
0.00 0.00 |
-5.00 -8.47 |
||
|
Diageo GB0002374006 |
17.27 16.80 |
16.72 17.34 |
0.47 2.77 |
17:35:12 07.11.2025 |
-2.80 -12.12 |
0.00 0.00 |
-7.51 -27.00 |
||
|
Diploma GB0001826634 |
53.20 53.65 |
52.60 54.15 |
-0.45 -0.84 |
17:35:08 07.11.2025 |
1.50 2.46 |
0.00 0.00 |
9.50 17.92 |
||
|
easyJet GB00B7KR2P84 |
4.71 4.79 |
4.64 4.79 |
-0.07 -1.48 |
17:35:00 07.11.2025 |
-0.20 -3.51 |
0.00 0.00 |
-1.05 -16.15 |
||
|
Entain IM00B5VQMV65 |
7.31 7.41 |
7.24 7.46 |
-0.10 -1.38 |
17:35:20 07.11.2025 |
-3.11 -27.11 |
0.00 0.00 |
-0.40 -4.54 |
||
|
Experian GB00B19NLV48 |
34.05 35.16 |
33.68 35.37 |
-1.11 -3.16 |
17:35:08 07.11.2025 |
-4.00 -9.05 |
0.00 0.00 |
-6.00 -12.99 |
||
|
Fresnillo GB00B2QPKJ12 |
21.92 22.20 |
21.64 22.40 |
-0.28 -1.26 |
17:35:24 07.11.2025 |
5.58 29.68 |
0.00 0.00 |
15.78 183.49 |
||
|
Glencore JE00B4T3BW64 |
3.58 3.60 |
3.55 3.64 |
-0.02 -0.60 |
17:35:20 07.11.2025 |
0.78 23.85 |
0.00 0.00 |
-0.70 -14.74 |
||
|
GSK GB00BN7SWP63 |
17.69 17.79 |
17.57 17.94 |
-0.10 -0.56 |
17:35:11 07.11.2025 |
4.40 27.66 |
0.00 0.00 |
3.50 20.79 |
||
|
Haleon GB00BMX86B70 |
3.61 3.59 |
3.56 3.62 |
0.03 0.75 |
17:35:28 07.11.2025 |
0.03 0.65 |
0.00 0.00 |
-0.44 -9.72 |
||
|
Halma GB0004052071 |
33.92 34.28 |
33.72 34.38 |
-0.36 -1.05 |
17:35:18 07.11.2025 |
2.46 6.54 |
0.00 0.00 |
9.78 32.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.82 15.22 |
15.25 16.02 |
0.60 3.94 |
17:35:13 07.11.2025 |
-1.70 -7.87 |
0.00 0.00 |
-2.30 -10.36 |
||
|
Hiscox BMG4593F1389 |
13.74 13.54 |
13.56 13.78 |
0.20 1.48 |
17:35:02 07.11.2025 |
-0.10 -0.66 |
0.00 0.00 |
2.10 16.15 |
||
|
Howden Joinery Group GB0005576813 |
8.07 8.20 |
8.02 8.25 |
-0.14 -1.65 |
17:35:23 07.11.2025 |
-0.20 -2.03 |
0.00 0.00 |
-0.56 -5.48 |
||
|
HSBC Holdings GB0005405286 |
10.71 10.89 |
10.67 10.87 |
-0.18 -1.65 |
17:35:00 07.11.2025 |
1.40 12.82 |
0.00 0.00 |
3.62 41.53 |
||
|
IMI GB00BGLP8L22 |
24.28 24.92 |
24.00 25.08 |
-0.64 -2.57 |
17:35:26 07.11.2025 |
1.80 7.20 |
0.00 0.00 |
6.80 34.00 |
||
|
Imperial Brands GB0004544929 |
31.71 31.73 |
31.33 31.77 |
-0.02 -0.06 |
17:35:20 07.11.2025 |
0.31 0.90 |
0.00 0.00 |
6.03 21.01 |
||
|
Informa GB00BMJ6DW54 |
9.68 9.77 |
9.67 9.82 |
-0.09 -0.96 |
17:35:29 07.11.2025 |
1.00 9.80 |
0.00 0.00 |
1.40 14.29 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
97.38 95.18 |
95.54 97.64 |
2.20 2.31 |
17:35:10 07.11.2025 |
9.50 9.55 |
0.00 0.00 |
1.00 0.93 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.33 19.48 |
19.27 19.68 |
-0.15 -0.77 |
17:35:20 07.11.2025 |
-2.40 -9.84 |
0.00 0.00 |
-3.40 -13.39 |
