FTSE 100 998185 / GB0001383545
10’399.70
Pkt
-108.91
Pkt
-1.04 %
17:40:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
22.45 23.03 |
21.95 22.45 |
-0.58 -2.52 |
17:35:02 18.06.2026 |
-7.50 -22.06 |
0.00 0.00 |
-22.10 -45.47 |
||
|
Admiral Group GB00B02J6398 |
33.62 34.26 |
33.60 34.38 |
-0.64 -1.87 |
17:35:14 18.06.2026 |
1.56 4.03 |
0.00 0.00 |
1.66 4.30 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.58 3.69 |
3.55 3.68 |
-0.11 -2.93 |
17:35:17 18.06.2026 |
0.24 5.77 |
0.00 0.00 |
2.32 111.54 |
||
|
Anglo American GB00BTK05J60 |
39.95 41.32 |
39.83 40.96 |
-1.37 -3.32 |
17:35:17 18.06.2026 |
10.97 30.39 |
0.00 0.00 |
21.97 87.53 |
||
|
Antofagasta GB0000456144 |
41.69 42.61 |
41.07 42.24 |
-0.92 -2.16 |
17:35:18 18.06.2026 |
9.16 22.66 |
0.00 0.00 |
28.53 135.53 |
||
|
Associated British Foods GB0006731235 |
19.10 18.86 |
18.56 19.10 |
0.25 1.30 |
17:35:10 18.06.2026 |
0.40 1.83 |
0.00 0.00 |
-1.80 -7.50 |
||
|
AstraZeneca GB0009895292 |
131.54 134.72 |
131.16 135.06 |
-3.18 -2.36 |
17:35:12 18.06.2026 |
-11.80 -7.09 |
0.00 0.00 |
25.55 19.81 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.77 4.78 |
4.69 4.78 |
-0.01 -0.25 |
17:35:00 18.06.2026 |
-0.25 -4.42 |
0.00 0.00 |
-3.95 -42.25 |
||
|
Aviva GB00BPQY8M80 |
6.34 6.43 |
6.34 6.44 |
-0.09 -1.37 |
17:35:22 18.06.2026 |
-0.12 -1.61 |
0.00 0.00 |
0.23 3.24 |
||
|
BAE Systems GB0002634946 |
18.40 18.65 |
18.15 18.68 |
-0.25 -1.34 |
17:35:21 18.06.2026 |
-5.41 -19.78 |
0.00 0.00 |
-1.35 -5.80 |
||
|
Barclays GB0031348658 |
5.01 5.04 |
4.99 5.04 |
-0.03 -0.58 |
17:35:15 18.06.2026 |
1.13 25.11 |
0.00 0.00 |
1.87 49.73 |
||
|
Barratt Developments GB0000811801 |
2.64 2.62 |
2.56 2.64 |
0.02 0.73 |
17:35:18 18.06.2026 |
-0.53 -15.92 |
0.00 0.00 |
-2.66 -48.68 |
||
|
BAT GB0002875804 |
44.00 44.71 |
43.92 44.91 |
-0.71 -1.59 |
17:35:07 18.06.2026 |
-0.26 -0.49 |
0.00 0.00 |
10.39 24.48 |
||
|
Beazley GB00BYQ0JC66 |
12.85 12.84 |
12.84 12.86 |
0.01 0.08 |
17:35:04 18.06.2026 |
-0.25 -1.69 |
0.00 0.00 |
3.65 33.49 |
||
|
BP GB0007980591 |
4.90 5.05 |
4.88 5.00 |
-0.15 -2.92 |
17:35:07 18.06.2026 |
-0.28 -4.48 |
0.00 0.00 |
1.40 31.11 |
||
|
BT Group GB0030913577 |
1.95 1.96 |
1.93 1.97 |
-0.01 -0.36 |
17:35:19 18.06.2026 |
-0.14 -5.60 |
0.00 0.00 |
0.18 8.26 |
||
|
Bunzl GB00B0744B38 |
24.94 25.32 |
24.44 25.34 |
-0.38 -1.50 |
17:35:23 18.06.2026 |
2.74 10.24 |
0.00 0.00 |
2.60 9.67 |
||
|
Burberry GB0031743007 |
11.47 11.28 |
10.99 11.47 |
0.20 1.73 |
17:35:08 18.06.2026 |
1.78 14.98 |
0.00 0.00 |
0.56 4.27 |
||
|
Centrica GB00B033F229 |
1.73 1.79 |
1.73 1.78 |
-0.05 -2.91 |
17:35:06 18.06.2026 |
-0.27 -11.02 |
0.00 0.00 |
0.14 7.03 |
||
|
Coca-Cola HBC CH0198251305 |
45.86 45.94 |
45.24 45.94 |
-0.08 -0.17 |
17:35:22 18.06.2026 |
0.45 0.85 |
0.00 0.00 |
7.06 15.33 |
||
|
ConvaTec GB00BD3VFW73 |
2.06 2.05 |
2.02 2.07 |
0.01 0.39 |
17:35:21 18.06.2026 |
-0.48 -17.52 |
0.00 0.00 |
-1.14 -33.53 |
||
|
Croda International GB00BJFFLV09 |
31.49 30.99 |
30.72 31.49 |
0.50 1.61 |
17:35:29 18.06.2026 |
3.47 11.07 |
0.00 0.00 |
-0.86 -2.41 |
||
|
DCC IE0002424939 |
61.55 61.70 |
61.45 61.80 |
-0.15 -0.24 |
17:35:29 18.06.2026 |
16.50 30.84 |
0.00 0.00 |
16.50 30.84 |
||
|
Diageo GB0002374006 |
15.29 15.07 |
14.93 15.34 |
0.23 1.49 |
17:35:29 18.06.2026 |
0.51 3.03 |
0.00 0.00 |
-5.24 -23.19 |
||
|
Diploma GB0001826634 |
71.35 70.40 |
70.20 71.35 |
0.95 1.35 |
17:35:18 18.06.2026 |
22.40 38.96 |
0.00 0.00 |
25.90 47.96 |
||
|
Entain IM00B5VQMV65 |
5.52 5.67 |
5.42 5.60 |
-0.15 -2.68 |
17:35:13 18.06.2026 |
0.82 13.42 |
0.00 0.00 |
-2.39 -25.68 |
||
|
Experian GB00B19NLV48 |
25.09 25.58 |
24.84 25.61 |
-0.49 -1.92 |
17:35:13 18.06.2026 |
-2.40 -7.50 |
0.00 0.00 |
-14.20 -32.42 |
||
|
Fresnillo GB00B2QPKJ12 |
31.17 33.10 |
30.62 32.39 |
-1.93 -5.83 |
17:35:10 18.06.2026 |
-3.32 -8.17 |
0.00 0.00 |
20.51 122.01 |
||
|
Glencore JE00B4T3BW64 |
5.66 5.83 |
5.63 5.79 |
-0.17 -2.95 |
17:35:14 18.06.2026 |
0.81 13.48 |
0.00 0.00 |
3.38 98.75 |
||
|
GSK GB00BN7SWP63 |
19.23 19.73 |
19.06 19.79 |
-0.50 -2.51 |
17:35:07 18.06.2026 |
-1.25 -5.29 |
0.00 0.00 |
4.91 28.11 |
||
|
Haleon GB00BMX86B70 |
3.34 3.35 |
3.28 3.34 |
-0.01 -0.24 |
17:35:29 18.06.2026 |
-0.69 -15.30 |
0.00 0.00 |
-0.81 -17.49 |
||
|
Halma GB0004052071 |
39.58 38.74 |
38.58 39.68 |
0.84 2.17 |
17:35:10 18.06.2026 |
1.66 3.67 |
0.00 0.00 |
10.10 27.46 |
||
|
Hiscox BMG4593F1389 |
17.64 17.87 |
17.64 17.94 |
-0.23 -1.29 |
17:35:16 18.06.2026 |
3.34 19.42 |
0.00 0.00 |
5.74 38.78 |
||
|
Howden Joinery Group GB0005576813 |
8.18 8.13 |
8.03 8.23 |
0.06 0.68 |
17:35:22 18.06.2026 |
-0.45 -4.59 |
0.00 0.00 |
-0.85 -8.33 |
||
|
HSBC Holdings GB0005405286 |
14.42 14.37 |
14.26 14.42 |
0.05 0.38 |
17:35:06 18.06.2026 |
2.53 18.28 |
0.00 0.00 |
6.05 58.62 |
||
|
IMI GB00BGLP8L22 |
30.36 29.74 |
29.68 30.40 |
0.62 2.08 |
17:35:27 18.06.2026 |
3.40 11.04 |
0.00 0.00 |
9.80 40.16 |
||
|
Imperial Brands GB0004544929 |
27.57 27.79 |
27.47 27.87 |
-0.22 -0.79 |
17:35:28 18.06.2026 |
-4.70 -12.55 |
0.00 0.00 |
-1.86 -5.37 |
||
|
Informa GB00BMJ6DW54 |
8.64 8.40 |
8.42 8.69 |
0.23 2.76 |
17:35:13 18.06.2026 |
0.90 10.23 |
0.00 0.00 |
0.55 6.01 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.35 18.06 |
17.19 18.05 |
-0.71 -3.93 |
17:35:07 18.06.2026 |
3.00 16.85 |
0.00 0.00 |
-1.80 -7.96 |
||
|
International Consolidated Airlines ES0177542018 |
4.63 4.53 |
4.51 4.66 |
0.10 2.30 |
17:35:12 18.06.2026 |
1.11 26.94 |
0.00 0.00 |
1.37 35.44 |
||
|
Intertek GB0031638363 |
58.15 57.20 |
56.95 58.20 |
0.95 1.66 |
17:35:05 18.06.2026 |
21.85 49.89 |
0.00 0.00 |
9.60 17.13 |
