FTSE 100 998185 / GB0001383545
8’084.61
Pkt
-20.71
Pkt
-0.26%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
35.48 35.58 |
34.86 35.69 |
-0.10 -0.28 |
17:35:17 20.12.2024 |
4.20 10.55 |
0.00 0.00 |
16.44 59.65 |
||
|
Admiral Group GB00B02J6398 |
25.97 26.14 |
25.68 26.11 |
-0.17 -0.65 |
17:35:21 20.12.2024 |
-1.56 -4.58 |
0.00 0.00 |
1.59 5.14 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.05 1.04 |
1.03 1.06 |
0.01 0.96 |
17:35:29 20.12.2024 |
-0.14 -9.93 |
0.00 0.00 |
-0.18 -12.41 |
||
|
Anglo American GB00B1XZS820 |
23.34 23.38 |
22.79 23.41 |
-0.05 -0.19 |
17:35:15 20.12.2024 |
3.88 15.24 |
0.00 0.00 |
7.42 33.85 |
||
|
Antofagasta GB0000456144 |
16.14 15.86 |
15.68 16.14 |
0.28 1.73 |
17:35:13 20.12.2024 |
-1.18 -5.62 |
0.00 0.00 |
0.86 4.51 |
||
|
Ashtead GB0000536739 |
50.30 49.90 |
49.46 50.54 |
0.40 0.80 |
17:35:26 20.12.2024 |
3.00 4.58 |
0.00 0.00 |
7.50 12.30 |
||
|
Associated British Foods GB0006731235 |
20.54 20.55 |
20.37 20.60 |
-0.01 -0.05 |
17:35:14 20.12.2024 |
0.60 2.27 |
0.00 0.00 |
-0.15 -0.55 |
||
|
AstraZeneca GB0009895292 |
102.56 102.44 |
100.84 102.80 |
0.12 0.12 |
17:35:18 20.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.87 7.93 |
7.78 7.92 |
-0.06 -0.73 |
17:35:27 20.12.2024 |
0.60 5.88 |
0.00 0.00 |
2.65 32.52 |
||
|
Aviva GB00BPQY8M80 |
4.57 4.59 |
4.52 4.59 |
-0.01 -0.31 |
17:35:05 20.12.2024 |
-0.05 -0.85 |
0.00 0.00 |
0.82 16.47 |
||
|
BAE Systems GB0002634946 |
11.56 11.66 |
11.50 11.66 |
-0.10 -0.86 |
17:35:15 20.12.2024 |
-1.35 -8.68 |
0.00 0.00 |
2.03 16.63 |
||
|
Barclays GB0031348658 |
2.60 2.60 |
2.55 2.61 |
0.00 0.00 |
17:35:26 20.12.2024 |
0.56 20.84 |
0.00 0.00 |
1.53 87.95 |
||
|
Barratt Developments GB0000811801 |
4.33 4.30 |
4.26 4.36 |
0.03 0.67 |
17:35:22 20.12.2024 |
-0.56 -9.54 |
0.00 0.00 |
-0.91 -14.63 |
||
|
BAT GB0002875804 |
28.79 28.94 |
28.56 28.91 |
-0.15 -0.52 |
17:35:16 20.12.2024 |
2.04 6.10 |
0.00 0.00 |
8.20 30.06 |
||
|
Beazley GB00BYQ0JC66 |
8.08 8.12 |
7.93 8.09 |
-0.04 -0.49 |
17:35:16 20.12.2024 |
1.35 15.25 |
0.00 0.00 |
4.16 68.73 |
||
|
BP GB0007980591 |
3.79 3.79 |
3.74 3.80 |
0.00 0.00 |
17:35:13 20.12.2024 |
-0.29 -5.77 |
0.00 0.00 |
-0.73 -13.50 |
||
|
BT Group GB0030913577 |
1.45 1.46 |
1.43 1.46 |
-0.01 -0.96 |
17:35:03 20.12.2024 |
0.05 2.89 |
0.00 0.00 |
0.33 22.76 |
||
|
Bunzl GB00B0744B38 |
32.68 32.56 |
32.36 32.76 |
0.12 0.37 |
17:35:29 20.12.2024 |
-0.44 -1.03 |
0.00 0.00 |
6.15 16.94 |
||
|
Centrica GB00B033F229 |
1.25 1.26 |
1.24 1.26 |
-0.01 -0.75 |
17:35:09 20.12.2024 |
0.20 14.16 |
0.00 0.00 |
-0.04 -2.44 |
||
|
Coca-Cola HBC CH0198251305 |
26.94 26.92 |
26.66 27.02 |
0.02 0.07 |
17:35:19 20.12.2024 |
0.42 1.28 |
0.00 0.00 |
7.39 28.48 |
||
|
Compass Group GB00BD6K4575 |
26.48 26.45 |
26.23 26.49 |
0.03 0.11 |
17:35:04 20.12.2024 |
4.33 14.81 |
0.00 0.00 |
9.16 37.54 |
||
|
ConvaTec GB00BD3VFW73 |
2.21 2.22 |
2.19 2.23 |
-0.01 -0.54 |
17:35:20 20.12.2024 |
0.18 6.62 |
0.00 0.00 |
0.08 2.84 |
||
|
Croda International GB00BJFFLV09 |
33.44 33.32 |
33.08 33.60 |
0.12 0.36 |
17:35:22 20.12.2024 |
-1.36 -2.87 |
0.00 0.00 |
-11.50 -20.00 |
||
|
D S Smith GB0008220112 |
5.38 5.37 |
5.32 5.44 |
0.01 0.19 |
17:35:09 20.12.2024 |
0.93 16.34 |
0.00 0.00 |
3.07 86.48 |
||
|
DCC IE0002424939 |
51.60 51.90 |
51.10 51.90 |
-0.30 -0.58 |
17:35:09 20.12.2024 |
-1.50 -2.44 |
0.00 0.00 |
-5.50 -8.40 |
||
|
Diageo GB0002374006 |
25.05 25.26 |
24.94 25.44 |
-0.21 -0.83 |
17:35:18 20.12.2024 |
0.36 1.17 |
0.00 0.00 |
-2.12 -6.44 |
||
|
Diploma GB0001826634 |
43.04 42.88 |
42.54 43.28 |
0.16 0.37 |
17:35:04 20.12.2024 |
1.00 1.85 |
0.00 0.00 |
14.40 35.47 |
||
|
easyJet GB00B7KR2P84 |
5.72 5.73 |
5.66 5.74 |
-0.02 -0.31 |
17:35:00 20.12.2024 |
0.81 13.00 |
0.00 0.00 |
1.31 22.91 |
||
|
Entain IM00B5VQMV65 |
7.08 7.14 |
7.00 7.14 |
-0.06 -0.84 |
17:35:28 20.12.2024 |
0.44 5.16 |
0.00 0.00 |
-2.73 -23.24 |
||
|
Experian GB00B19NLV48 |
35.08 35.10 |
34.52 35.17 |
-0.02 -0.06 |
17:35:10 20.12.2024 |
-1.20 -2.63 |
0.00 0.00 |
7.40 20.00 |
||
|
Fresnillo GB00B2QPKJ12 |
6.39 6.32 |
6.24 6.41 |
0.07 1.11 |
17:35:20 20.12.2024 |
0.96 13.77 |
0.00 0.00 |
1.12 16.48 |
||
|
Glencore JE00B4T3BW64 |
3.53 3.54 |
3.48 3.54 |
-0.01 -0.34 |
17:35:25 20.12.2024 |
-0.26 -5.62 |
0.00 0.00 |
-1.04 -19.20 |
||
|
GSK GB00BN7SWP63 |
13.20 13.22 |
13.03 13.24 |
-0.02 -0.15 |
17:35:19 20.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
||
|
Haleon GB00BMX86B70 |
3.81 3.81 |
3.77 3.82 |
0.01 0.13 |
17:35:07 20.12.2024 |
-0.04 -0.83 |
0.00 0.00 |
1.05 28.88 |
||
|
Halma GB0004052071 |
27.25 27.33 |
26.91 27.35 |
-0.08 -0.29 |
17:35:22 20.12.2024 |
3.28 10.67 |
0.00 0.00 |
7.77 29.60 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.53 19.35 |
19.19 19.59 |
0.18 0.93 |
17:35:05 20.12.2024 |
1.40 6.14 |
0.00 0.00 |
3.80 18.63 |
||
|
Hiscox BMG4593F1389 |
10.84 11.06 |
10.80 11.06 |
-0.22 -1.99 |
17:35:27 20.12.2024 |
0.50 3.65 |
0.00 0.00 |
2.20 18.33 |
||
|
Howden Joinery Group GB0005576813 |
7.91 7.88 |
7.81 7.94 |
0.03 0.38 |
17:35:29 20.12.2024 |
-0.54 -4.72 |
0.00 0.00 |
1.50 15.96 |
||
|
HSBC Holdings GB0005405286 |
7.61 7.65 |
7.50 7.65 |
-0.04 -0.56 |
17:35:14 20.12.2024 |
1.37 17.02 |
0.00 0.00 |
2.21 30.70 |
||
|
IMI GB00BGLP8L22 |
18.29 18.20 |
17.97 18.29 |
0.09 0.49 |
17:35:09 20.12.2024 |
-1.00 -4.59 |
0.00 0.00 |
2.08 11.11 |
||
|
Imperial Brands GB0004544929 |
25.73 25.72 |
25.42 25.78 |
0.01 0.04 |
17:35:29 20.12.2024 |
4.99 19.58 |
0.00 0.00 |
9.27 43.73 |
||
|
Informa GB00BMJ6DW54 |
8.03 8.05 |
7.93 8.06 |
-0.01 -0.17 |
17:35:15 20.12.2024 |
0.35 3.52 |
0.00 0.00 |
1.43 16.17 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
99.56 98.68 |
97.68 99.84 |
0.88 0.89 |
17:35:21 20.12.2024 |
32.00 33.68 |
0.00 0.00 |
44.00 53.01 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.50 20.76 |
20.30 20.70 |
-0.26 -1.25 |
17:35:26 20.12.2024 |
-1.80 -6.47 |
0.00 0.00 |
6.46 33.06 |
||
|
International Consolidated Airlines ES0177542018 |
3.06 3.02 |
3.01 3.06 |
0.04 1.26 |
17:35:19 20.12.2024 |
1.21 48.94 |
0.00 0.00 |
1.84 100.82 |
||
|
Intertek GB0031638363 |
46.60 46.82 |
46.24 46.86 |
-0.22 -0.47 |
17:35:00 20.12.2024 |
-3.30 -5.49 |
0.00 0.00 |
9.00 18.83 |
