FTSE 100 998185 / GB0001383545
10’213.11
Pkt
-119.68
Pkt
-1.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.27 3.27 |
0.00 0.00 |
0.00 -0.03 |
17:35:05 29.04.2026 |
0.29 7.97 |
0.00 0.00 |
0.87 28.60 |
||
|
Kingfisher GB0033195214 |
2.79 2.87 |
0.00 0.00 |
-0.07 -2.55 |
17:35:23 29.04.2026 |
-0.54 -14.03 |
0.00 0.00 |
0.05 1.41 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.79 5.93 |
0.00 0.00 |
-0.14 -2.28 |
17:35:20 29.04.2026 |
-0.59 -7.92 |
0.00 0.00 |
0.11 1.63 |
||
|
Legal & General GB0005603997 |
2.48 2.52 |
0.00 0.00 |
-0.04 -1.63 |
17:35:09 29.04.2026 |
-0.17 -5.45 |
0.00 0.00 |
0.07 2.40 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.99 |
0.00 0.00 |
-0.02 -1.54 |
17:35:22 29.04.2026 |
-0.09 -6.88 |
0.00 0.00 |
0.27 30.68 |
||
|
London Stock Exchange GB00B0SWJX34 |
96.48 98.02 |
0.00 0.00 |
-1.54 -1.57 |
17:35:02 29.04.2026 |
17.45 17.99 |
0.00 0.00 |
-20.55 -15.22 |
||
|
M&G GB00BKFB1C65 |
2.99 3.02 |
0.00 0.00 |
-0.03 -0.89 |
17:35:21 29.04.2026 |
-0.09 -2.37 |
0.00 0.00 |
1.09 44.49 |
||
|
Marks & Spencer GB0031274896 |
3.25 3.30 |
0.00 0.00 |
-0.05 -1.40 |
17:35:14 29.04.2026 |
-0.25 -5.93 |
0.00 0.00 |
-0.51 -11.23 |
||
|
Melrose Industries GB00BNGDN821 |
4.78 4.89 |
0.00 0.00 |
-0.11 -2.25 |
17:35:26 29.04.2026 |
-1.61 -21.85 |
0.00 0.00 |
0.76 15.11 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
35.04 34.70 |
0.00 0.00 |
0.34 0.98 |
17:35:26 29.04.2026 |
-13.78 -29.01 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.80 13.00 |
0.00 0.00 |
-0.20 -1.55 |
17:35:27 29.04.2026 |
0.61 4.24 |
0.00 0.00 |
2.51 20.08 |
||
|
NatWest Group GB00BM8PJY71 |
5.69 5.78 |
0.00 0.00 |
-0.09 -1.49 |
17:35:09 29.04.2026 |
-0.97 -12.60 |
0.00 0.00 |
1.02 18.00 |
||
|
Next GB0032089863 |
129.45 133.40 |
0.00 0.00 |
-3.95 -2.96 |
17:35:03 29.04.2026 |
-4.35 -2.77 |
0.00 0.00 |
11.55 8.19 |
||
|
Pearson GB0006776081 |
10.80 10.74 |
0.00 0.00 |
0.06 0.51 |
17:35:12 29.04.2026 |
1.39 12.75 |
0.00 0.00 |
-1.35 -9.90 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
41.40 41.56 |
0.00 0.00 |
-0.16 -0.38 |
17:35:23 29.04.2026 |
-4.20 -8.00 |
0.00 0.00 |
6.05 14.32 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.47 7.65 |
0.00 0.00 |
-0.18 -2.38 |
17:35:29 29.04.2026 |
0.09 1.03 |
0.00 0.00 |
1.98 29.03 |
||
|
Prudential GB0007099541 |
11.03 11.16 |
0.00 0.00 |
-0.13 -1.17 |
17:35:09 29.04.2026 |
-0.65 -4.74 |
0.00 0.00 |
3.45 35.94 |
||
|
RELX GB00B2B0DG97 |
26.51 26.73 |
0.00 0.00 |
-0.22 -0.82 |
17:35:06 29.04.2026 |
-0.14 -0.45 |
0.00 0.00 |
-15.54 -33.26 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.87 4.90 |
0.00 0.00 |
-0.02 -0.43 |
17:35:26 29.04.2026 |
0.21 3.78 |
0.00 0.00 |
1.69 41.86 |
||
|
Rightmove GB00BGDT3G23 |
4.39 4.34 |
0.00 0.00 |
0.05 1.17 |
17:35:20 29.04.2026 |
-0.72 -12.63 |
0.00 0.00 |
-3.32 -40.00 |
||
|
Rio Tinto GB0007188757 |
72.25 73.08 |
0.00 0.00 |
-0.83 -1.14 |
17:35:05 29.04.2026 |
6.83 8.71 |
0.00 0.00 |
31.87 59.70 |
||
|
Rolls-Royce GB00B63H8491 |
10.99 11.34 |
0.00 0.00 |
-0.36 -3.16 |
17:35:03 29.04.2026 |
-0.87 -6.21 |
0.00 0.00 |
4.06 44.76 |
||
|
Sage GB00B8C3BL03 |
8.82 8.90 |
0.00 0.00 |
-0.08 -0.92 |
17:35:08 29.04.2026 |
-0.85 -7.66 |
0.00 0.00 |
-3.45 -25.06 |
||
|
Schroders GB00BP9LHF23 |
5.80 5.80 |
0.00 0.00 |
0.00 0.00 |
17:35:06 29.04.2026 |
1.43 26.96 |
0.00 0.00 |
2.88 75.01 |
||
|
Segro GB00B5ZN1N88 |
6.77 6.97 |
0.00 0.00 |
-0.20 -2.87 |
17:35:02 29.04.2026 |
-0.60 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Severn Trent GB00B1FH8J72 |
30.47 31.29 |
0.00 0.00 |
-0.82 -2.62 |
17:35:21 29.04.2026 |
2.78 8.27 |
0.00 0.00 |
4.58 14.40 |
||
|
Shell GB00BP6MXD84 |
32.80 32.88 |
0.00 0.00 |
-0.08 -0.24 |
17:35:05 29.04.2026 |
5.67 18.04 |
0.00 0.00 |
8.11 28.01 |
||
|
Smith & Nephew GB0009223206 |
11.33 11.58 |
0.00 0.00 |
-0.25 -2.16 |
17:35:20 29.04.2026 |
-0.90 -6.33 |
0.00 0.00 |
1.78 15.27 |
||
|
Smiths GB00B1WY2338 |
25.26 25.19 |
0.00 0.00 |
0.07 0.28 |
17:35:16 29.04.2026 |
0.30 1.03 |
0.00 0.00 |
7.90 36.74 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.26 71.98 |
0.00 0.00 |
-0.72 -1.00 |
17:35:25 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
12.00 16.78 |
||
|
SSE GB0007908733 |
25.65 26.19 |
0.00 0.00 |
-0.54 -2.06 |
17:35:16 29.04.2026 |
3.00 10.87 |
0.00 0.00 |
11.70 61.90 |
||
|
St.James's Place GB0007669376 |
11.78 12.53 |
0.00 0.00 |
-0.75 -5.99 |
17:35:29 29.04.2026 |
-2.61 -15.17 |
0.00 0.00 |
3.36 29.89 |
||
|
Standard Chartered GB0004082847 |
17.90 17.82 |
0.00 0.00 |
0.08 0.43 |
17:35:15 29.04.2026 |
-1.46 -6.82 |
0.00 0.00 |
7.29 57.57 |
||
|
Tesco GB00BLGZ9862 |
4.81 4.85 |
0.00 0.00 |
-0.04 -0.85 |
17:35:17 29.04.2026 |
0.89 18.31 |
0.00 0.00 |
1.51 35.61 |
||
|
Unilever GB00BVZK7T90 |
48.85 49.34 |
0.00 0.00 |
-0.49 -0.99 |
17:35:33 29.04.2026 |
-6.58 -11.77 |
0.00 0.00 |
-3.24 -6.17 |
||
|
United Utilities GB00B39J2M42 |
13.12 13.41 |
0.00 0.00 |
-0.29 -2.13 |
17:35:11 29.04.2026 |
1.69 11.99 |
0.00 0.00 |
2.89 22.40 |
||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.15 |
0.00 0.00 |
0.00 -0.35 |
17:35:11 29.04.2026 |
0.10 8.44 |
0.00 0.00 |
0.49 58.41 |
||
|
Weir Group GB0009465807 |
27.64 28.24 |
0.00 0.00 |
-0.60 -2.12 |
17:35:17 29.04.2026 |
-4.08 -10.83 |
0.00 0.00 |
6.54 24.17 |
||
|
Whitbread GB00B1KJJ408 |
23.85 24.10 |
0.00 0.00 |
-0.25 -1.04 |
17:35:14 29.04.2026 |
-3.59 -11.24 |
0.00 0.00 |
-1.39 -4.67 |
