FTSE 100 998185 / GB0001383545
10’910.55
Pkt
63.85
Pkt
0.59 %
17:46:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.24 4.57 |
4.23 4.64 |
-0.34 -7.35 |
17:35:22 27.02.2026 |
0.44 9.86 |
0.00 0.00 |
0.99 25.32 |
||
|
Intertek GB0031638363 |
47.22 46.90 |
46.98 47.52 |
0.32 0.68 |
17:35:28 27.02.2026 |
0.70 1.33 |
0.00 0.00 |
-9.85 -15.60 |
||
|
J. Sainsbury GB00B019KW72 |
3.49 3.53 |
3.43 3.55 |
-0.04 -1.08 |
17:35:07 27.02.2026 |
0.46 12.50 |
0.00 0.00 |
1.03 33.20 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.82 |
0.80 0.82 |
0.00 -0.07 |
17:35:23 27.02.2026 |
0.14 16.36 |
0.00 0.00 |
-0.02 -1.54 |
||
|
Kingfisher GB0033195214 |
3.71 3.71 |
3.67 3.72 |
0.00 0.00 |
17:35:07 27.02.2026 |
0.67 19.14 |
0.00 0.00 |
1.16 38.35 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.47 6.57 |
6.30 6.66 |
-0.10 -1.52 |
17:35:06 27.02.2026 |
0.95 14.29 |
0.00 0.00 |
0.70 10.14 |
||
|
Legal & General GB0005603997 |
2.71 2.74 |
2.70 2.75 |
-0.03 -1.02 |
17:35:18 27.02.2026 |
0.23 8.27 |
0.00 0.00 |
0.13 4.48 |
||
|
Lloyds Banking Group GB0008706128 |
1.02 1.05 |
1.02 1.05 |
-0.02 -2.34 |
17:35:00 27.02.2026 |
0.21 20.40 |
0.00 0.00 |
0.39 47.56 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.60 85.00 |
84.94 89.86 |
3.60 4.24 |
17:40:24 27.02.2026 |
-13.00 -12.75 |
0.00 0.00 |
-47.00 -34.56 |
||
|
M&G GB00BKFB1C65 |
3.18 3.17 |
3.16 3.20 |
0.01 0.28 |
17:35:00 27.02.2026 |
0.59 19.69 |
0.00 0.00 |
1.07 42.13 |
||
|
Marks & Spencer GB0031274896 |
3.97 4.00 |
3.90 4.02 |
-0.03 -0.80 |
17:35:10 27.02.2026 |
0.92 24.73 |
0.00 0.00 |
0.40 9.49 |
||
|
Melrose Industries GB00BNGDN821 |
5.66 6.40 |
5.37 6.40 |
-0.74 -11.59 |
17:35:00 27.02.2026 |
0.92 14.19 |
0.00 0.00 |
-0.02 -0.30 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
35.55 36.35 |
35.40 36.70 |
-0.80 -2.20 |
17:35:07 27.02.2026 |
-10.94 -23.68 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
13.91 13.86 |
13.78 14.08 |
0.05 0.36 |
17:35:10 27.02.2026 |
3.10 24.60 |
0.00 0.00 |
4.10 35.34 |
||
|
NatWest Group GB00BM8PJY71 |
6.19 6.28 |
6.14 6.31 |
-0.09 -1.40 |
17:35:02 27.02.2026 |
0.15 2.17 |
0.00 0.00 |
1.66 30.80 |
||
|
Next GB0032089863 |
135.20 132.65 |
132.95 135.20 |
2.55 1.92 |
17:35:14 27.02.2026 |
-4.00 -2.55 |
0.00 0.00 |
33.00 27.50 |
||
|
Pearson GB0006776081 |
9.60 9.60 |
9.23 9.75 |
-0.01 -0.06 |
17:35:20 27.02.2026 |
-0.81 -7.09 |
0.00 0.00 |
-5.62 -34.76 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
43.22 42.84 |
42.50 43.54 |
0.38 0.89 |
17:35:06 27.02.2026 |
-6.30 -11.52 |
0.00 0.00 |
-3.60 -6.92 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.67 7.67 |
7.61 7.75 |
0.01 0.07 |
17:35:14 27.02.2026 |
1.15 15.14 |
0.00 0.00 |
2.62 42.90 |
||
|
Prudential GB0007099541 |
11.38 11.45 |
11.25 11.53 |
-0.08 -0.66 |
17:35:04 27.02.2026 |
1.10 9.24 |
0.00 0.00 |
4.40 51.16 |
||
|
RELX GB00B2B0DG97 |
25.84 25.25 |
24.93 25.89 |
0.59 2.34 |
17:35:01 27.02.2026 |
-6.66 -19.30 |
0.00 0.00 |
-19.22 -40.84 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.56 4.54 |
4.53 4.60 |
0.02 0.46 |
17:35:28 27.02.2026 |
0.50 10.70 |
0.00 0.00 |
0.26 5.32 |
||
|
Rightmove GB00BGDT3G23 |
4.47 4.29 |
4.39 4.59 |
0.19 4.34 |
17:35:03 27.02.2026 |
-1.32 -22.00 |
0.00 0.00 |
-3.07 -39.61 |
||
|
Rio Tinto GB0007188757 |
73.35 72.82 |
73.20 74.67 |
0.53 0.73 |
17:35:10 27.02.2026 |
24.21 39.40 |
0.00 0.00 |
26.63 45.12 |
||
|
Rolls-Royce GB00B63H8491 |
13.34 13.53 |
13.34 13.72 |
-0.19 -1.40 |
17:46:00 27.02.2026 |
3.32 27.67 |
0.00 0.00 |
7.74 102.22 |
||
|
Sage GB00B8C3BL03 |
8.22 8.35 |
8.18 8.36 |
-0.14 -1.63 |
17:35:01 27.02.2026 |
-3.49 -28.41 |
0.00 0.00 |
-6.37 -42.03 |
||
|
Schroders GB00BP9LHF23 |
5.86 5.86 |
5.85 5.87 |
0.00 0.00 |
17:35:19 27.02.2026 |
2.44 56.61 |
0.00 0.00 |
2.11 45.60 |
||
|
Segro GB00B5ZN1N88 |
8.41 8.37 |
8.20 8.45 |
0.04 0.50 |
17:35:05 27.02.2026 |
1.55 20.13 |
0.00 0.00 |
0.75 8.82 |
||
|
Severn Trent GB00B1FH8J72 |
32.80 32.30 |
32.13 32.91 |
0.50 1.55 |
17:35:08 27.02.2026 |
4.60 14.47 |
0.00 0.00 |
6.80 22.97 |
||
|
Shell GB00BP6MXD84 |
30.74 30.24 |
30.08 30.78 |
0.50 1.64 |
17:35:16 27.02.2026 |
3.05 9.68 |
0.00 0.00 |
2.64 8.27 |
||
|
Smith & Nephew GB0009223206 |
13.72 13.53 |
13.49 13.73 |
0.19 1.37 |
17:35:29 27.02.2026 |
1.04 7.27 |
0.00 0.00 |
1.57 11.40 |
||
|
Smiths GB00B1WY2338 |
27.46 27.00 |
26.92 27.46 |
0.46 1.70 |
17:35:00 27.02.2026 |
3.20 11.59 |
0.00 0.00 |
6.26 25.49 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
79.05 78.95 |
79.00 79.95 |
0.10 0.13 |
17:35:28 27.02.2026 |
13.00 17.11 |
0.00 0.00 |
-1.00 -1.11 |
||
|
SSE GB0007908733 |
26.89 26.93 |
26.74 27.03 |
-0.04 -0.15 |
17:35:08 27.02.2026 |
5.80 23.77 |
0.00 0.00 |
11.90 65.03 |
||
|
St.James's Place GB0007669376 |
13.50 13.79 |
13.50 13.88 |
-0.29 -2.07 |
17:35:29 27.02.2026 |
0.18 1.25 |
0.00 0.00 |
1.34 10.14 |
||
|
Standard Chartered GB0004082847 |
18.32 18.38 |
18.17 18.84 |
-0.06 -0.33 |
17:35:11 27.02.2026 |
2.60 14.44 |
0.00 0.00 |
5.94 40.47 |
||
|
Tesco GB00BLGZ9862 |
4.81 4.85 |
4.66 4.90 |
-0.04 -0.91 |
17:35:19 27.02.2026 |
0.70 13.73 |
0.00 0.00 |
1.28 28.32 |
||
|
Unilever GB00BVZK7T90 |
62.35 61.62 |
61.47 62.41 |
0.73 1.18 |
17:35:42 27.02.2026 |
13.11 26.58 |
0.00 0.00 |
11.97 23.72 |
||
|
United Utilities GB00B39J2M42 |
13.93 13.82 |
13.73 14.04 |
0.12 0.83 |
17:35:23 27.02.2026 |
2.00 14.71 |
0.00 0.00 |
3.80 32.20 |
||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.15 |
1.12 1.16 |
0.00 -0.09 |
17:35:05 27.02.2026 |
0.28 26.71 |
0.00 0.00 |
0.51 61.45 |
||
|
Weir Group GB0009465807 |
35.22 35.36 |
35.04 35.76 |
-0.14 -0.40 |
17:35:14 27.02.2026 |
9.06 29.21 |
0.00 0.00 |
12.68 46.28 |
||
|
Whitbread GB00B1KJJ408 |
26.00 26.20 |
25.73 26.18 |
-0.20 -0.76 |
17:35:24 27.02.2026 |
-1.77 -5.58 |
0.00 0.00 |
-2.07 -6.46 |
