FTSE 100 998185 / GB0001383545
8’129.36
Pkt
44.29
Pkt
0.55%
16:32:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
2.45 2.43 |
2.42 2.46 |
0.03 1.18 |
16:32:12 21.11.2024 |
0.90 45.06 |
0.00 0.00 |
1.10 60.55 |
||
|
Intertek GB0031638363 |
44.51 44.30 |
44.20 44.56 |
0.21 0.47 |
16:32:03 21.11.2024 |
0.70 1.25 |
0.00 0.00 |
13.00 29.68 |
||
|
J. Sainsbury GB00B019KW72 |
2.47 2.46 |
2.46 2.48 |
0.01 0.24 |
16:30:16 21.11.2024 |
0.27 8.36 |
0.00 0.00 |
0.47 15.37 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 1.13 |
0.94 1.03 |
-0.19 -16.60 |
16:32:25 21.11.2024 |
0.29 19.86 |
0.00 0.00 |
0.20 12.90 |
||
|
Kingfisher GB0033195214 |
2.88 2.85 |
2.81 2.88 |
0.03 1.05 |
16:32:13 21.11.2024 |
0.49 14.75 |
0.00 0.00 |
1.12 42.00 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.92 5.86 |
5.85 5.93 |
0.06 0.94 |
16:31:11 21.11.2024 |
0.25 3.40 |
0.00 0.00 |
0.30 4.11 |
||
|
Legal & General GB0005603997 |
2.18 2.18 |
2.17 2.19 |
0.01 0.23 |
16:31:30 21.11.2024 |
-0.07 -2.53 |
0.00 0.00 |
0.13 4.90 |
||
|
Lloyds Banking Group GB0008706128 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.54 |
16:32:00 21.11.2024 |
-0.01 -1.47 |
0.00 0.00 |
0.17 34.27 |
||
|
London Stock Exchange GB00B0SWJX34 |
109.97 109.00 |
108.90 110.10 |
0.97 0.89 |
16:30:34 21.11.2024 |
17.00 14.66 |
0.00 0.00 |
34.50 35.03 |
||
|
M&G GB00BKFB1C65 |
2.01 2.00 |
2.00 2.03 |
0.02 0.77 |
16:31:44 21.11.2024 |
-0.18 -7.07 |
0.00 0.00 |
0.00 -0.13 |
||
|
Marks & Spencer GB0031274896 |
3.70 3.63 |
3.63 3.73 |
0.07 2.05 |
16:32:16 21.11.2024 |
0.86 22.41 |
0.00 0.00 |
1.81 61.92 |
||
|
Melrose Industries GB00BNGDN821 |
4.97 5.01 |
4.89 5.08 |
-0.04 -0.86 |
16:32:20 21.11.2024 |
-0.70 -12.07 |
0.00 0.00 |
-0.80 -13.55 |
||
|
National Grid GB00BDR05C01 |
9.66 9.83 |
9.61 9.70 |
-0.17 -1.71 |
16:32:22 21.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.14 10.68 |
||
|
NatWest Group GB00BM8PJY71 |
3.98 3.97 |
3.93 4.00 |
0.01 0.26 |
16:32:16 21.11.2024 |
0.49 11.84 |
0.00 0.00 |
2.30 98.71 |
||
|
Next GB0032089863 |
94.60 93.76 |
93.28 95.12 |
0.84 0.90 |
16:31:03 21.11.2024 |
0.50 0.44 |
0.00 0.00 |
28.20 32.41 |
||
|
Pearson GB0006776081 |
12.00 11.92 |
11.85 12.03 |
0.08 0.67 |
16:31:51 21.11.2024 |
1.22 9.95 |
0.00 0.00 |
2.66 24.58 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.04 4.98 |
4.98 5.06 |
0.05 1.07 |
16:31:54 21.11.2024 |
-0.83 -12.47 |
0.00 0.00 |
0.29 5.27 |
||
|
Prudential GB0007099541 |
6.32 6.33 |
6.23 6.36 |
-0.01 -0.13 |
16:32:16 21.11.2024 |
-0.10 -1.32 |
0.00 0.00 |
-3.00 -28.57 |
||
|
Reckitt Benckiser GB00B24CGK77 |
47.39 47.61 |
47.22 47.62 |
-0.22 -0.46 |
16:31:58 21.11.2024 |
6.22 12.29 |
0.00 0.00 |
-4.94 -8.00 |
||
|
RELX GB00B2B0DG97 |
35.95 35.45 |
35.61 35.97 |
0.50 1.41 |
16:32:20 21.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.97 3.99 |
3.95 4.03 |
-0.03 -0.65 |
16:31:22 21.11.2024 |
-1.03 -18.29 |
0.00 0.00 |
-0.63 -12.06 |
||
|
Rightmove GB00BGDT3G23 |
6.00 5.97 |
5.95 6.03 |
0.03 0.47 |
16:32:04 21.11.2024 |
2.35 38.52 |
0.00 0.00 |
2.80 49.56 |
||
|
Rio Tinto GB0007188757 |
49.22 49.22 |
48.97 49.35 |
0.00 0.00 |
16:32:28 21.11.2024 |
2.35 4.14 |
0.00 0.00 |
-3.98 -6.31 |
||
|
Rolls-Royce GB00B63H8491 |
5.40 5.26 |
5.17 5.42 |
0.14 2.66 |
16:32:29 21.11.2024 |
0.62 10.51 |
0.00 0.00 |
3.70 132.23 |
||
|
Sage GB00B8C3BL03 |
12.59 12.70 |
12.47 12.82 |
-0.11 -0.83 |
16:32:05 21.11.2024 |
1.06 8.88 |
0.00 0.00 |
1.90 17.21 |
||
|
Schroders GB00BP9LHF23 |
3.09 3.10 |
3.09 3.12 |
0.00 -0.06 |
16:30:24 21.11.2024 |
-0.03 -0.79 |
0.00 0.00 |
-0.53 -11.59 |
||
|
Segro GB00B5ZN1N88 |
7.47 7.45 |
7.39 7.49 |
0.02 0.30 |
16:31:53 21.11.2024 |
-0.80 -7.69 |
0.00 0.00 |
0.40 4.35 |
||
|
Severn Trent GB00B1FH8J72 |
27.46 27.27 |
27.25 27.61 |
0.19 0.70 |
16:32:25 21.11.2024 |
2.80 9.40 |
0.00 0.00 |
2.10 6.89 |
||
|
Shell GB00BP6MXD84 |
25.97 25.51 |
25.54 25.98 |
0.46 1.78 |
16:32:28 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
||
|
Smith & Nephew GB0009223206 |
9.77 9.75 |
9.71 9.82 |
0.02 0.25 |
16:32:12 21.11.2024 |
-2.58 -18.90 |
0.00 0.00 |
-0.82 -6.94 |
||
|
Smiths GB00B1WY2338 |
17.17 16.96 |
16.87 17.19 |
0.21 1.24 |
16:32:26 21.11.2024 |
-0.78 -3.75 |
0.00 0.00 |
1.21 6.43 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.10 64.65 |
64.05 65.25 |
0.45 0.70 |
16:32:16 21.11.2024 |
-6.00 -6.82 |
0.00 0.00 |
-17.00 -17.17 |
||
|
SSE GB0007908733 |
17.17 16.91 |
16.88 17.21 |
0.27 1.57 |
16:31:35 21.11.2024 |
-1.40 -6.31 |
0.00 0.00 |
0.20 0.97 |
||
|
Standard Chartered GB0004082847 |
9.54 9.47 |
9.41 9.57 |
0.07 0.77 |
16:32:06 21.11.2024 |
2.38 26.68 |
0.00 0.00 |
4.14 57.73 |
||
|
Taylor Wimpey GB0008782301 |
1.27 1.27 |
1.27 1.28 |
0.00 -0.11 |
16:32:12 21.11.2024 |
-0.25 -13.11 |
0.00 0.00 |
0.24 16.85 |
||
|
Tesco GB00BLGZ9862 |
3.49 3.49 |
3.48 3.51 |
0.01 0.18 |
16:31:54 21.11.2024 |
0.08 1.99 |
0.00 0.00 |
0.94 29.75 |
||
|
Unilever GB00B10RZP78 |
45.47 45.39 |
45.13 45.49 |
0.08 0.18 |
16:32:29 21.11.2024 |
-0.56 -1.01 |
0.00 0.00 |
11.07 25.33 |
||
|
Unite Group PLCShs GB0006928617 |
8.40 8.44 |
8.31 8.43 |
-0.04 -0.41 |
16:31:30 21.11.2024 |
0.40 3.64 |
0.00 0.00 |
0.30 2.70 |
||
|
United Utilities GB00B39J2M42 |
11.12 11.03 |
10.99 11.14 |
0.09 0.82 |
16:32:28 21.11.2024 |
1.20 10.26 |
0.00 0.00 |
0.60 4.88 |
||
|
Vodafone Group GB00BH4HKS39 |
0.69 0.71 |
0.69 0.70 |
-0.02 -3.20 |
16:32:30 21.11.2024 |
-0.04 -4.47 |
0.00 0.00 |
-0.02 -2.30 |
||
|
Weir Group GB0009465807 |
21.22 21.02 |
20.86 21.30 |
0.20 0.95 |
16:26:54 21.11.2024 |
3.14 14.09 |
0.00 0.00 |
4.82 23.40 |
||
|
Whitbread GB00B1KJJ408 |
28.72 28.81 |
28.39 28.86 |
-0.09 -0.31 |
16:31:05 21.11.2024 |
2.37 7.21 |
0.00 0.00 |
-2.27 -6.05 |
||
|
WPP 2012 JE00B8KF9B49 |
8.14 8.10 |
8.07 8.16 |
0.04 0.44 |
16:32:06 21.11.2024 |
0.40 4.88 |
0.00 0.00 |
0.54 6.70 |
