FTSE 100 998185 / GB0001383545
9’706.59
Pkt
-8.37
Pkt
-0.09 %
12:01:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.20 4.23 |
4.20 4.25 |
-0.03 -0.60 |
12:01:37 05.11.2025 |
0.42 9.78 |
0.00 0.00 |
2.21 89.27 |
||
|
Intertek GB0031638363 |
50.85 51.00 |
50.75 51.10 |
-0.15 -0.29 |
11:55:33 05.11.2025 |
0.75 1.32 |
0.00 0.00 |
1.25 2.23 |
||
|
J. Sainsbury GB00B019KW72 |
3.34 3.33 |
3.32 3.35 |
0.01 0.30 |
11:56:33 05.11.2025 |
0.44 12.57 |
0.00 0.00 |
0.80 25.32 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.86 |
0.85 0.86 |
-0.01 -0.88 |
12:00:43 05.11.2025 |
0.09 8.72 |
0.00 0.00 |
-0.39 -26.90 |
||
|
Kingfisher GB0033195214 |
3.06 3.07 |
3.05 3.08 |
-0.01 -0.20 |
12:00:56 05.11.2025 |
0.39 12.73 |
0.00 0.00 |
-0.01 -0.34 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.32 6.28 |
6.28 6.39 |
0.05 0.72 |
12:01:05 05.11.2025 |
0.50 7.52 |
0.00 0.00 |
0.05 0.70 |
||
|
Legal & General GB0005603997 |
2.38 2.40 |
2.38 2.40 |
-0.02 -0.88 |
12:01:34 05.11.2025 |
-0.23 -7.67 |
0.00 0.00 |
0.16 6.13 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.89 |
0.88 0.89 |
0.00 -0.38 |
12:00:41 05.11.2025 |
0.13 14.96 |
0.00 0.00 |
0.37 56.06 |
||
|
London Stock Exchange GB00B0SWJX34 |
95.60 96.48 |
95.52 96.74 |
-0.88 -0.91 |
12:01:34 05.11.2025 |
-2.00 -1.82 |
0.00 0.00 |
-20.00 -15.63 |
||
|
M&G GB00BKFB1C65 |
2.71 2.70 |
2.70 2.73 |
0.00 0.18 |
12:01:33 05.11.2025 |
-0.04 -1.39 |
0.00 0.00 |
0.60 25.11 |
||
|
Marks & Spencer GB0031274896 |
3.90 3.85 |
3.73 3.98 |
0.06 1.43 |
12:01:35 05.11.2025 |
0.49 12.10 |
0.00 0.00 |
0.06 1.38 |
||
|
Melrose Industries GB00BNGDN821 |
6.14 6.21 |
6.10 6.20 |
-0.06 -1.03 |
12:00:55 05.11.2025 |
1.28 21.73 |
0.00 0.00 |
1.49 26.37 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
44.85 45.40 |
44.70 45.50 |
-0.55 -1.21 |
12:00:09 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.47 11.45 |
11.44 11.50 |
0.03 0.22 |
12:01:33 05.11.2025 |
0.40 3.15 |
0.00 0.00 |
1.59 13.77 |
||
|
NatWest Group GB00BM8PJY71 |
5.83 5.86 |
5.82 5.87 |
-0.04 -0.61 |
12:01:26 05.11.2025 |
0.59 9.84 |
0.00 0.00 |
2.27 52.17 |
||
|
Next GB0032089863 |
142.50 141.85 |
141.55 142.65 |
0.65 0.46 |
11:57:29 05.11.2025 |
24.00 16.90 |
0.00 0.00 |
49.30 42.25 |
||
|
Pearson GB0006776081 |
10.57 10.53 |
10.47 10.58 |
0.04 0.38 |
12:00:17 05.11.2025 |
-1.00 -7.65 |
0.00 0.00 |
-1.67 -12.15 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
47.22 47.30 |
47.00 47.62 |
-0.08 -0.17 |
11:59:43 05.11.2025 |
7.30 15.47 |
0.00 0.00 |
12.95 31.17 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.71 6.74 |
6.71 6.76 |
-0.03 -0.46 |
12:01:20 05.11.2025 |
0.09 1.24 |
0.00 0.00 |
1.83 30.81 |
||
|
Prudential GB0007099541 |
10.73 10.69 |
10.64 10.75 |
0.04 0.36 |
12:01:33 05.11.2025 |
0.80 7.21 |
0.00 0.00 |
4.25 55.56 |
||
|
Reckitt Benckiser GB00B24CGK77 |
58.49 58.76 |
58.34 58.74 |
-0.27 -0.45 |
12:01:10 05.11.2025 |
1.24 1.92 |
0.00 0.00 |
5.00 8.22 |
||
|
RELX GB00B2B0DG97 |
34.01 33.77 |
33.80 34.22 |
0.24 0.71 |
12:01:43 05.11.2025 |
-6.34 -14.22 |
0.00 0.00 |
-5.76 -13.09 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.20 4.21 |
4.19 4.22 |
-0.01 -0.14 |
11:57:57 05.11.2025 |
0.61 14.58 |
0.00 0.00 |
0.15 3.36 |
||
|
Rightmove GB00BGDT3G23 |
6.65 6.68 |
6.63 6.68 |
-0.04 -0.54 |
11:59:46 05.11.2025 |
-1.75 -18.92 |
0.00 0.00 |
0.55 7.91 |
||
|
Rio Tinto GB0007188757 |
52.64 52.72 |
52.06 52.76 |
-0.08 -0.15 |
12:01:42 05.11.2025 |
10.37 19.93 |
0.00 0.00 |
2.31 3.84 |
||
|
Rolls-Royce GB00B63H8491 |
11.41 11.48 |
11.41 11.54 |
-0.06 -0.54 |
12:01:26 05.11.2025 |
0.84 6.71 |
0.00 0.00 |
6.74 101.75 |
||
|
Sage GB00B8C3BL03 |
11.45 11.50 |
11.40 11.50 |
-0.06 -0.48 |
12:01:44 05.11.2025 |
-0.22 -1.56 |
0.00 0.00 |
2.32 20.60 |
||
|
Schroders GB00BP9LHF23 |
3.85 3.85 |
3.83 3.86 |
-0.01 -0.16 |
11:56:58 05.11.2025 |
-0.14 -3.10 |
0.00 0.00 |
0.26 6.38 |
||
|
Segro GB00B5ZN1N88 |
7.11 7.09 |
7.06 7.12 |
0.02 0.31 |
11:55:46 05.11.2025 |
0.55 7.59 |
0.00 0.00 |
-1.45 -15.68 |
||
|
Severn Trent GB00B1FH8J72 |
27.73 27.70 |
27.68 27.87 |
0.03 0.11 |
12:01:44 05.11.2025 |
1.20 3.92 |
0.00 0.00 |
1.40 4.61 |
||
|
Shell GB00BP6MXD84 |
28.53 28.38 |
28.18 28.55 |
0.15 0.52 |
12:01:29 05.11.2025 |
1.27 4.02 |
0.00 0.00 |
1.44 4.61 |
||
|
Smith & Nephew GB0009223206 |
14.12 14.18 |
14.02 14.27 |
-0.06 -0.42 |
12:01:25 05.11.2025 |
2.62 19.51 |
0.00 0.00 |
4.63 40.48 |
||
|
Smiths GB00B1WY2338 |
25.22 25.30 |
25.20 25.32 |
-0.08 -0.32 |
12:01:19 05.11.2025 |
1.70 6.25 |
0.00 0.00 |
10.61 58.07 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.75 70.30 |
69.60 70.85 |
0.45 0.64 |
12:01:37 05.11.2025 |
8.00 11.11 |
0.00 0.00 |
0.00 0.00 |
||
|
SSE GB0007908733 |
18.72 18.88 |
18.68 18.97 |
-0.16 -0.85 |
12:01:40 05.11.2025 |
0.80 3.77 |
0.00 0.00 |
1.20 5.77 |
||
|
St.James's Place GB0007669376 |
13.02 13.10 |
12.99 13.13 |
-0.09 -0.65 |
12:01:01 05.11.2025 |
0.07 0.47 |
0.00 0.00 |
5.30 54.25 |
||
|
Standard Chartered GB0004082847 |
15.87 15.94 |
15.83 15.96 |
-0.08 -0.47 |
12:01:28 05.11.2025 |
2.30 14.84 |
0.00 0.00 |
7.18 67.53 |
||
|
Tesco GB00BLGZ9862 |
4.65 4.61 |
4.60 4.65 |
0.05 1.00 |
12:01:31 05.11.2025 |
0.44 9.05 |
0.00 0.00 |
1.22 29.90 |
||
|
Unilever GB00B10RZP78 |
46.46 46.32 |
46.24 46.68 |
0.14 0.29 |
12:01:30 05.11.2025 |
0.28 0.54 |
0.00 0.00 |
-4.40 -7.73 |
||
|
United Utilities GB00B39J2M42 |
11.96 12.01 |
11.95 12.03 |
-0.05 -0.37 |
11:57:29 05.11.2025 |
0.10 0.75 |
0.00 0.00 |
1.30 10.66 |
||
|
Vodafone Group GB00BH4HKS39 |
0.86 0.87 |
0.86 0.87 |
0.00 -0.23 |
12:01:35 05.11.2025 |
0.10 10.53 |
0.00 0.00 |
0.18 20.83 |
||
|
Weir Group GB0009465807 |
28.26 28.80 |
27.42 28.26 |
-0.54 -1.88 |
12:01:17 05.11.2025 |
4.02 13.18 |
0.00 0.00 |
9.76 39.42 |
||
|
Whitbread GB00B1KJJ408 |
28.24 28.00 |
27.95 28.27 |
0.24 0.86 |
11:59:52 05.11.2025 |
-1.56 -4.43 |
0.00 0.00 |
-2.03 -5.69 |
||
|
WPP 2012 JE00B8KF9B49 |
2.70 2.72 |
2.67 2.73 |
-0.02 -0.81 |
12:00:52 05.11.2025 |
-1.26 -27.16 |
0.00 0.00 |
-6.22 -64.79 |
