FTSE 100 998185 / GB0001383545
9’866.53
Pkt
-4.15
Pkt
-0.04 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
InterContinental Hotels Group GB00BHJYC057 |
103.65 105.10 |
103.65 104.90 |
-1.45 -1.38 |
17:35:02 29.12.2025 |
22.00 22.00 |
0.00 0.00 |
2.00 1.67 |
||
|
International Consolidated Airlines ES0177542018 |
4.14 4.16 |
4.12 4.17 |
-0.02 -0.55 |
17:35:00 29.12.2025 |
0.52 11.98 |
0.00 0.00 |
1.17 31.48 |
||
|
Intertek GB0031638363 |
46.56 46.58 |
46.36 46.80 |
-0.02 -0.04 |
17:35:20 29.12.2025 |
0.35 0.66 |
0.00 0.00 |
-2.95 -5.24 |
||
|
J. Sainsbury GB00B019KW72 |
3.25 3.23 |
3.23 3.27 |
0.02 0.56 |
17:35:27 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.44 13.57 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.82 0.84 |
0.01 0.79 |
17:35:09 29.12.2025 |
-0.04 -3.55 |
0.00 0.00 |
-0.18 -15.93 |
||
|
Kingfisher GB0033195214 |
3.12 3.12 |
3.11 3.14 |
0.00 0.13 |
17:35:22 29.12.2025 |
0.26 7.98 |
0.00 0.00 |
0.51 17.10 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.20 6.08 |
6.08 6.24 |
0.13 2.06 |
17:35:02 29.12.2025 |
0.35 5.38 |
0.00 0.00 |
0.05 0.74 |
||
|
Legal & General GB0005603997 |
2.59 2.58 |
2.57 2.59 |
0.01 0.47 |
17:35:08 29.12.2025 |
0.18 6.45 |
0.00 0.00 |
0.20 7.38 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.97 |
0.97 0.98 |
0.00 0.27 |
17:35:10 29.12.2025 |
0.17 17.71 |
0.00 0.00 |
0.48 73.85 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.92 88.74 |
88.68 89.60 |
0.18 0.20 |
17:35:23 29.12.2025 |
6.00 6.32 |
0.00 0.00 |
-34.00 -25.19 |
||
|
M&G GB00BKFB1C65 |
2.85 2.84 |
2.83 2.87 |
0.01 0.42 |
17:35:23 29.12.2025 |
0.35 11.90 |
0.00 0.00 |
0.94 39.54 |
||
|
Marks & Spencer GB0031274896 |
3.22 3.21 |
3.20 3.23 |
0.01 0.19 |
17:35:00 29.12.2025 |
-0.36 -8.96 |
0.00 0.00 |
-0.90 -19.58 |
||
|
Melrose Industries GB00BNGDN821 |
5.78 5.86 |
5.78 5.86 |
-0.08 -1.33 |
17:35:12 29.12.2025 |
-0.39 -5.59 |
0.00 0.00 |
0.03 0.40 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
44.55 44.35 |
43.70 45.05 |
0.20 0.45 |
17:35:24 29.12.2025 |
-9.70 -19.02 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.41 11.38 |
11.34 11.45 |
0.04 0.31 |
17:35:07 29.12.2025 |
1.10 9.24 |
0.00 0.00 |
1.70 15.04 |
||
|
NatWest Group GB00BM8PJY71 |
6.46 6.47 |
6.43 6.49 |
-0.01 -0.12 |
17:35:15 29.12.2025 |
1.45 24.49 |
0.00 0.00 |
2.56 53.41 |
||
|
Next GB0032089863 |
135.10 135.45 |
134.90 135.55 |
-0.35 -0.26 |
17:35:13 29.12.2025 |
19.00 13.87 |
0.00 0.00 |
37.90 32.09 |
||
|
Pearson GB0006776081 |
10.45 10.54 |
10.45 10.55 |
-0.09 -0.85 |
17:35:03 29.12.2025 |
0.05 0.46 |
0.00 0.00 |
-3.25 -21.27 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
48.22 49.02 |
48.22 49.06 |
-0.80 -1.63 |
17:35:12 29.12.2025 |
0.70 1.28 |
0.00 0.00 |
10.40 23.21 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.31 7.29 |
7.26 7.33 |
0.02 0.27 |
17:35:02 29.12.2025 |
0.60 7.79 |
0.00 0.00 |
2.27 37.53 |
||
|
Prudential GB0007099541 |
11.45 11.50 |
11.41 11.55 |
-0.05 -0.43 |
17:35:07 29.12.2025 |
1.40 11.86 |
0.00 0.00 |
5.45 70.32 |
||
|
Reckitt Benckiser GB00B24CGK77 |
59.98 59.78 |
59.58 60.00 |
0.20 0.33 |
17:35:06 29.12.2025 |
5.00 7.82 |
0.00 0.00 |
11.18 19.37 |
||
|
RELX GB00B2B0DG97 |
30.49 30.25 |
30.15 30.70 |
0.24 0.79 |
17:35:12 29.12.2025 |
-4.44 -11.30 |
0.00 0.00 |
-8.76 -20.08 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.43 4.42 |
4.37 4.44 |
0.00 0.09 |
17:35:16 29.12.2025 |
0.93 22.43 |
0.00 0.00 |
0.26 5.33 |
||
|
Rightmove GB00BGDT3G23 |
5.15 5.15 |
5.12 5.18 |
0.00 0.04 |
17:35:19 29.12.2025 |
-2.30 -28.22 |
0.00 0.00 |
-2.00 -25.48 |
||
|
Rio Tinto GB0007188757 |
59.50 59.82 |
59.40 60.24 |
-0.32 -0.53 |
17:35:02 29.12.2025 |
14.03 26.03 |
0.00 0.00 |
11.12 19.58 |
||
|
Rolls-Royce GB00B63H8491 |
11.37 11.50 |
11.32 11.50 |
-0.13 -1.09 |
17:35:28 29.12.2025 |
-0.30 -2.23 |
0.00 0.00 |
6.20 88.83 |
||
|
Sage GB00B8C3BL03 |
10.80 10.80 |
10.80 10.90 |
0.01 0.05 |
17:35:15 29.12.2025 |
-0.16 -1.30 |
0.00 0.00 |
-3.08 -20.21 |
||
|
Schroders GB00BP9LHF23 |
4.06 4.07 |
4.04 4.09 |
-0.01 -0.29 |
17:35:28 29.12.2025 |
0.19 4.44 |
0.00 0.00 |
0.79 20.89 |
||
|
Segro GB00B5ZN1N88 |
7.14 7.06 |
7.06 7.21 |
0.08 1.16 |
17:35:03 29.12.2025 |
0.45 6.12 |
0.00 0.00 |
-0.85 -9.83 |
||
|
Severn Trent GB00B1FH8J72 |
27.74 27.43 |
27.26 27.74 |
0.31 1.13 |
17:35:05 29.12.2025 |
2.40 8.22 |
0.00 0.00 |
1.40 4.64 |
||
|
Shell GB00BP6MXD84 |
27.06 26.98 |
26.95 27.19 |
0.08 0.30 |
17:35:29 29.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Smith & Nephew GB0009223206 |
12.28 12.21 |
12.24 12.34 |
0.08 0.61 |
17:35:08 29.12.2025 |
-1.48 -9.47 |
0.00 0.00 |
2.33 19.80 |
||
|
Smiths GB00B1WY2338 |
23.66 23.80 |
23.60 23.86 |
-0.14 -0.59 |
17:35:11 29.12.2025 |
1.14 4.34 |
0.00 0.00 |
6.62 31.86 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.15 67.75 |
67.45 68.25 |
0.40 0.59 |
17:35:24 29.12.2025 |
-2.00 -2.53 |
0.00 0.00 |
-5.00 -6.10 |
||
|
SSE GB0007908733 |
21.71 21.55 |
21.46 21.74 |
0.16 0.74 |
17:35:05 29.12.2025 |
5.60 28.87 |
0.00 0.00 |
5.50 28.21 |
||
|
St.James's Place GB0007669376 |
13.80 13.98 |
13.76 14.05 |
-0.19 -1.32 |
17:35:22 29.12.2025 |
1.17 7.96 |
0.00 0.00 |
5.40 51.63 |
||
|
Standard Chartered GB0004082847 |
18.05 18.06 |
17.96 18.14 |
-0.01 -0.03 |
17:35:07 29.12.2025 |
4.10 24.85 |
0.00 0.00 |
8.85 75.32 |
||
|
Tesco GB00BLGZ9862 |
4.40 4.38 |
4.36 4.41 |
0.02 0.53 |
17:35:08 29.12.2025 |
0.05 1.00 |
0.00 0.00 |
0.65 14.77 |
||
|
United Utilities GB00B39J2M42 |
11.88 11.79 |
11.72 11.88 |
0.10 0.81 |
17:35:13 29.12.2025 |
0.50 3.85 |
0.00 0.00 |
0.90 7.14 |
||
|
Vodafone Group GB00BH4HKS39 |
0.98 0.97 |
0.97 0.98 |
0.00 0.25 |
17:35:01 29.12.2025 |
0.14 14.68 |
0.00 0.00 |
0.30 37.36 |
||
|
Weir Group GB0009465807 |
28.38 28.52 |
28.22 28.50 |
-0.14 -0.49 |
17:35:29 29.12.2025 |
2.52 8.29 |
0.00 0.00 |
6.38 24.04 |
||
|
Whitbread GB00B1KJJ408 |
25.42 25.50 |
25.42 25.67 |
-0.08 -0.31 |
17:35:03 29.12.2025 |
-6.53 -18.27 |
0.00 0.00 |
-5.78 -16.51 |
