FTSE 100 998185 / GB0001383545
10’811.66
Pkt
-10.47
Pkt
-0.10 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
137.00 135.10 |
0.00 0.00 |
1.90 1.41 |
17:35:07 08.09.2026 |
30.00 24.00 |
0.00 0.00 |
73.00 89.02 |
||
|
International Consolidated Airlines ES0177542018 |
4.25 4.28 |
0.00 0.00 |
-0.03 -0.72 |
17:35:16 08.09.2026 |
0.18 3.80 |
0.00 0.00 |
0.54 12.03 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.82 6.70 |
0.00 0.00 |
0.13 1.87 |
17:35:06 08.09.2026 |
0.20 2.65 |
0.00 0.00 |
1.50 24.00 |
||
|
J. Sainsbury GB00B019KW72 |
3.39 3.42 |
0.00 0.00 |
-0.02 -0.67 |
17:35:16 08.09.2026 |
0.53 15.45 |
0.00 0.00 |
0.46 13.14 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.83 |
0.00 0.00 |
-0.02 -2.55 |
17:35:02 08.09.2026 |
-0.05 -4.81 |
0.00 0.00 |
-0.14 -12.84 |
||
|
Kingfisher GB0033195214 |
2.97 3.02 |
0.00 0.00 |
-0.05 -1.75 |
17:35:26 08.09.2026 |
0.27 8.28 |
0.00 0.00 |
0.57 19.51 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.58 6.63 |
0.00 0.00 |
-0.05 -0.68 |
17:35:16 08.09.2026 |
0.43 5.97 |
0.00 0.00 |
1.48 24.07 |
||
|
Legal & General GB0005603997 |
2.93 2.94 |
0.00 0.00 |
0.00 -0.07 |
17:35:06 08.09.2026 |
0.35 10.90 |
0.00 0.00 |
0.79 28.42 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.13 |
0.00 0.00 |
-0.01 -1.10 |
17:35:27 08.09.2026 |
0.13 11.39 |
0.00 0.00 |
0.37 39.96 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.16 87.32 |
0.00 0.00 |
-0.16 -0.18 |
17:35:00 08.09.2026 |
-3.40 -3.22 |
0.00 0.00 |
-3.65 -3.44 |
||
|
LondonMetric Property GB00B4WFW713 |
1.83 1.83 |
0.00 0.00 |
-0.01 -0.27 |
17:35:18 08.09.2026 |
0.04 2.09 |
0.00 0.00 |
0.10 4.88 |
||
|
M&G GB00BKFB1C65 |
3.56 3.60 |
0.00 0.00 |
-0.04 -1.14 |
17:35:28 08.09.2026 |
0.41 11.05 |
0.00 0.00 |
1.10 36.60 |
||
|
Marks & Spencer GB0031274896 |
3.89 3.91 |
0.00 0.00 |
-0.02 -0.59 |
17:35:19 08.09.2026 |
0.26 6.10 |
0.00 0.00 |
0.57 14.43 |
||
|
Melrose Industries GB00BNGDN821 |
4.99 4.97 |
0.00 0.00 |
0.02 0.40 |
17:35:08 08.09.2026 |
0.80 15.38 |
0.00 0.00 |
-0.90 -12.96 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
47.50 47.98 |
0.00 0.00 |
-0.48 -1.00 |
17:35:03 08.09.2026 |
8.30 20.24 |
0.00 0.00 |
-6.70 -11.96 |
||
|
National Grid GB00BDR05C01 |
11.47 11.49 |
0.00 0.00 |
-0.02 -0.17 |
17:35:14 08.09.2026 |
-0.40 -2.86 |
0.00 0.00 |
1.54 12.94 |
||
|
NatWest Group GB00BM8PJY71 |
6.96 7.00 |
0.00 0.00 |
-0.04 -0.51 |
17:35:21 08.09.2026 |
1.17 16.84 |
0.00 0.00 |
2.21 37.24 |
||
|
Next GB0032089863 |
152.45 155.00 |
0.00 0.00 |
-2.55 -1.65 |
17:35:20 08.09.2026 |
21.80 13.91 |
0.00 0.00 |
37.55 26.63 |
||
|
Pearson GB0006776081 |
11.61 11.62 |
0.00 0.00 |
-0.01 -0.04 |
17:35:16 08.09.2026 |
0.29 2.17 |
0.00 0.00 |
1.48 12.11 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
38.38 38.38 |
0.00 0.00 |
0.00 0.00 |
17:35:17 08.09.2026 |
-1.50 -3.18 |
0.00 0.00 |
-5.60 -10.94 |
||
|
Persimmon GB0006825383 |
11.28 11.31 |
0.00 0.00 |
-0.03 -0.22 |
17:35:28 08.09.2026 |
1.19 9.51 |
0.00 0.00 |
1.28 10.30 |
||
|
Prudential GB0007099541 |
10.16 10.22 |
0.00 0.00 |
-0.07 -0.64 |
17:35:16 08.09.2026 |
0.87 7.69 |
0.00 0.00 |
0.78 6.84 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.46 50.90 |
0.00 0.00 |
-0.44 -0.86 |
17:35:01 08.09.2026 |
6.44 12.16 |
0.00 0.00 |
-9.08 -13.26 |
||
|
RELX GB00B2B0DG97 |
25.51 25.72 |
0.00 0.00 |
-0.21 -0.82 |
17:35:28 08.09.2026 |
-0.98 -3.16 |
0.00 0.00 |
-10.14 -25.24 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.42 3.42 |
0.00 0.00 |
0.00 0.00 |
17:35:29 08.09.2026 |
-1.04 -20.30 |
0.00 0.00 |
-0.20 -4.65 |
||
|
Rio Tinto GB0007188757 |
77.38 76.42 |
0.00 0.00 |
0.96 1.26 |
17:35:06 08.09.2026 |
2.47 2.84 |
0.00 0.00 |
35.20 64.84 |
||
|
Rolls-Royce GB00B63H8491 |
14.81 14.91 |
0.00 0.00 |
-0.10 -0.66 |
17:35:20 08.09.2026 |
2.72 18.54 |
0.00 0.00 |
4.86 38.76 |
||
|
Sage GB00B8C3BL03 |
10.19 10.33 |
0.00 0.00 |
-0.15 -1.40 |
17:35:24 08.09.2026 |
2.10 20.79 |
0.00 0.00 |
0.07 0.58 |
||
|
Schroders GB00BP9LHF23 |
5.86 5.85 |
0.00 0.00 |
0.01 0.09 |
17:35:07 08.09.2026 |
0.03 0.44 |
0.00 0.00 |
2.55 59.64 |
||
|
Segro GB00B5ZN1N88 |
9.47 9.41 |
0.00 0.00 |
0.05 0.57 |
17:35:04 08.09.2026 |
2.65 32.52 |
0.00 0.00 |
3.70 52.11 |
||
|
Severn Trent GB00B1FH8J72 |
29.32 29.44 |
0.00 0.00 |
-0.12 -0.41 |
17:35:03 08.09.2026 |
0.78 2.30 |
0.00 0.00 |
5.46 18.70 |
||
|
Shell GB00BP6MXD84 |
35.01 34.83 |
0.00 0.00 |
0.18 0.52 |
17:35:23 08.09.2026 |
2.70 7.26 |
0.00 0.00 |
9.12 29.72 |
||
|
Smith & Nephew GB0009223206 |
10.26 10.64 |
0.00 0.00 |
-0.38 -3.57 |
17:35:08 08.09.2026 |
-0.90 -6.77 |
0.00 0.00 |
-3.89 -23.86 |
||
|
Smiths GB00B1WY2338 |
25.97 26.01 |
0.00 0.00 |
-0.04 -0.15 |
17:35:12 08.09.2026 |
0.40 1.34 |
0.00 0.00 |
3.10 11.44 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.00 69.75 |
0.00 0.00 |
1.25 1.79 |
17:35:25 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.50 -1.88 |
||
|
SSE GB0007908733 |
23.94 24.02 |
0.00 0.00 |
-0.08 -0.33 |
17:35:06 08.09.2026 |
0.10 0.36 |
0.00 0.00 |
8.70 45.08 |
||
|
St.James's Place GB0007669376 |
11.28 11.34 |
0.00 0.00 |
-0.07 -0.57 |
17:35:09 08.09.2026 |
-0.40 -2.90 |
0.00 0.00 |
-0.70 -4.96 |
||
|
Standard Chartered GB0004082847 |
22.92 22.69 |
0.00 0.00 |
0.23 1.01 |
17:35:07 08.09.2026 |
3.79 16.98 |
0.00 0.00 |
10.31 65.25 |
||
|
Standard Life GB00BGXQNP29 |
9.53 9.52 |
0.00 0.00 |
0.02 0.16 |
17:35:21 08.09.2026 |
2.34 26.68 |
0.00 0.00 |
3.41 44.19 |
||
|
Tesco GB00BLGZ9862 |
4.75 4.75 |
0.00 0.00 |
0.01 0.11 |
17:35:11 08.09.2026 |
0.60 11.76 |
0.00 0.00 |
0.65 12.87 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 1.53 |
0.00 0.00 |
-0.01 -0.46 |
17:35:17 08.09.2026 |
0.09 5.49 |
0.00 0.00 |
0.24 16.11 |
||
|
Unilever GB00BVZK7T90 |
46.96 46.94 |
0.00 0.00 |
0.02 0.04 |
17:35:28 08.09.2026 |
6.11 12.56 |
0.00 0.00 |
2.72 5.23 |
||
|
United Utilities GB00B39J2M42 |
13.29 13.37 |
0.00 0.00 |
-0.08 -0.60 |
17:35:10 08.09.2026 |
0.63 4.16 |
0.00 0.00 |
3.09 24.33 |
||
|
Vodafone Group GB00BH4HKS39 |
1.28 1.25 |
0.00 0.00 |
0.03 2.23 |
17:35:21 08.09.2026 |
0.18 14.31 |
0.00 0.00 |
0.45 44.78 |
||
|
Weir Group GB0009465807 |
28.28 27.24 |
0.00 0.00 |
1.04 3.82 |
17:35:09 08.09.2026 |
3.80 13.57 |
0.00 0.00 |
2.90 10.03 |
||
|
Whitbread GB00B1KJJ408 |
23.17 23.48 |
0.00 0.00 |
-0.31 -1.32 |
17:35:08 08.09.2026 |
0.14 0.51 |
0.00 0.00 |
-7.55 -21.48 |
