FTSE 100 998185 / GB0001383545
9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.91 3.90 |
3.86 3.94 |
0.01 0.18 |
17:35:26 05.09.2025 |
0.48 12.01 |
0.00 0.00 |
2.23 101.27 |
||
|
J. Sainsbury GB00B019KW72 |
3.13 3.05 |
3.03 3.13 |
0.08 2.49 |
17:35:19 05.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.05 -1.31 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.96 |
0.93 0.96 |
-0.01 -1.28 |
17:35:22 05.09.2025 |
0.02 2.11 |
0.00 0.00 |
-0.59 -37.82 |
||
|
Kingfisher GB0033195214 |
2.53 2.52 |
2.52 2.54 |
0.01 0.48 |
17:35:03 05.09.2025 |
-0.13 -3.87 |
0.00 0.00 |
-0.10 -3.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.40 5.36 |
5.33 5.43 |
0.04 0.75 |
17:35:04 05.09.2025 |
0.10 1.33 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General GB0005603997 |
2.35 2.35 |
2.34 2.36 |
0.00 -0.13 |
17:35:06 05.09.2025 |
-0.31 -10.06 |
0.00 0.00 |
0.12 4.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.79 0.80 |
0.79 0.81 |
-0.01 -1.39 |
17:35:07 05.09.2025 |
0.00 -0.43 |
0.00 0.00 |
0.26 38.35 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.70 93.22 |
92.50 93.54 |
-0.52 -0.56 |
17:35:19 05.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
M&G GB00BKFB1C65 |
2.61 2.61 |
2.59 2.64 |
0.00 0.00 |
17:35:19 05.09.2025 |
0.17 6.14 |
0.00 0.00 |
0.50 19.73 |
||
|
Marks & Spencer GB0031274896 |
3.42 3.40 |
3.36 3.43 |
0.03 0.77 |
17:35:19 05.09.2025 |
-0.33 -7.23 |
0.00 0.00 |
0.13 3.26 |
||
|
Melrose Industries GB00BNGDN821 |
6.16 6.00 |
6.02 6.18 |
0.16 2.67 |
17:35:22 05.09.2025 |
1.02 18.03 |
0.00 0.00 |
1.23 22.44 |
||
|
National Grid GB00BDR05C01 |
10.34 10.21 |
10.14 10.35 |
0.14 1.32 |
17:35:17 05.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
||
|
NatWest Group GB00BM8PJY71 |
5.06 5.18 |
5.05 5.14 |
-0.12 -2.32 |
17:35:24 05.09.2025 |
-0.48 -7.57 |
0.00 0.00 |
1.85 46.24 |
||
|
Next GB0032089863 |
122.00 121.00 |
120.85 123.45 |
1.00 0.83 |
17:35:22 05.09.2025 |
-13.00 -8.44 |
0.00 0.00 |
22.50 18.99 |
||
|
Pearson GB0006776081 |
10.46 10.60 |
10.42 10.62 |
-0.14 -1.32 |
17:35:05 05.09.2025 |
-0.90 -6.86 |
0.00 0.00 |
-0.48 -3.84 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.70 6.61 |
6.61 6.71 |
0.10 1.44 |
17:35:22 05.09.2025 |
-0.16 -2.04 |
0.00 0.00 |
0.86 13.03 |
||
|
Prudential GB0007099541 |
9.76 9.78 |
9.71 9.90 |
-0.03 -0.27 |
17:35:15 05.09.2025 |
1.10 10.89 |
0.00 0.00 |
3.50 45.45 |
||
|
Reckitt Benckiser GB00B24CGK77 |
57.10 56.78 |
56.44 57.20 |
0.32 0.56 |
17:35:04 05.09.2025 |
3.30 5.51 |
0.00 0.00 |
10.38 19.66 |
||
|
RELX GB00B2B0DG97 |
34.82 34.95 |
34.76 35.03 |
-0.13 -0.37 |
17:35:25 05.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.77 3.72 |
3.74 3.79 |
0.05 1.45 |
17:35:02 05.09.2025 |
0.01 0.31 |
0.00 0.00 |
-1.32 -23.60 |
||
|
Rightmove GB00BGDT3G23 |
7.42 7.37 |
7.34 7.45 |
0.05 0.62 |
17:35:26 05.09.2025 |
0.65 7.39 |
0.00 0.00 |
1.80 23.53 |
||
|
Rio Tinto GB0007188757 |
46.81 46.04 |
46.54 47.32 |
0.77 1.67 |
17:35:03 05.09.2025 |
1.90 3.68 |
0.00 0.00 |
-0.96 -1.76 |
||
|
Rolls-Royce GB00B63H8491 |
10.76 10.70 |
10.67 10.90 |
0.06 0.56 |
17:35:19 05.09.2025 |
1.70 15.68 |
0.00 0.00 |
6.80 118.39 |
||
|
Sage GB00B8C3BL03 |
10.85 10.75 |
10.72 10.89 |
0.11 0.98 |
17:35:15 05.09.2025 |
-1.47 -10.20 |
0.00 0.00 |
1.17 9.94 |
||
|
Schroders GB00BP9LHF23 |
3.68 3.69 |
3.66 3.71 |
-0.01 -0.22 |
17:35:01 05.09.2025 |
0.12 2.65 |
0.00 0.00 |
0.55 14.08 |
||
|
Segro GB00B5ZN1N88 |
6.28 6.14 |
6.14 6.30 |
0.14 2.28 |
17:35:20 05.09.2025 |
-0.50 -6.17 |
0.00 0.00 |
-2.60 -25.49 |
||
|
Severn Trent GB00B1FH8J72 |
25.54 25.17 |
25.05 25.55 |
0.37 1.47 |
17:35:19 05.09.2025 |
0.20 0.63 |
0.00 0.00 |
1.60 5.30 |
||
|
Shell GB00BP6MXD84 |
26.28 26.88 |
26.26 26.92 |
-0.61 -2.25 |
17:35:20 05.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Smith & Nephew GB0009223206 |
14.16 14.10 |
14.08 14.27 |
0.06 0.43 |
17:35:08 05.09.2025 |
3.19 24.70 |
0.00 0.00 |
2.29 16.56 |
||
|
Smiths GB00B1WY2338 |
23.56 23.42 |
23.46 23.64 |
0.14 0.60 |
17:35:24 05.09.2025 |
0.88 3.35 |
0.00 0.00 |
6.18 29.43 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.95 70.85 |
71.05 72.35 |
1.10 1.55 |
17:35:29 05.09.2025 |
7.00 10.61 |
0.00 0.00 |
-15.50 -17.51 |
||
|
SSE GB0007908733 |
16.52 16.22 |
16.16 16.52 |
0.30 1.82 |
17:35:26 05.09.2025 |
-1.80 -8.65 |
0.00 0.00 |
-3.00 -13.64 |
||
|
St.James's Place GB0007669376 |
12.14 12.30 |
11.98 12.36 |
-0.16 -1.30 |
17:35:18 05.09.2025 |
0.45 3.42 |
0.00 0.00 |
5.33 64.29 |
||
|
Standard Chartered GB0004082847 |
13.66 13.64 |
13.58 13.87 |
0.02 0.15 |
17:35:22 05.09.2025 |
2.40 17.65 |
0.00 0.00 |
7.11 79.98 |
||
|
Taylor Wimpey GB0008782301 |
0.99 0.97 |
0.97 0.99 |
0.02 2.19 |
17:35:06 05.09.2025 |
-0.25 -18.25 |
0.00 0.00 |
-0.76 -40.27 |
||
|
Tesco GB00BLGZ9862 |
4.41 4.39 |
4.35 4.43 |
0.02 0.50 |
17:35:10 05.09.2025 |
0.20 4.27 |
0.00 0.00 |
0.58 13.49 |
||
|
Unilever GB00B10RZP78 |
47.69 48.01 |
47.52 48.21 |
-0.32 -0.67 |
17:35:10 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-3.74 -6.38 |
||
|
Unite Group PLCShs GB0006928617 |
7.08 6.97 |
6.98 7.12 |
0.11 1.58 |
17:35:26 05.09.2025 |
-1.95 -19.50 |
0.00 0.00 |
-3.15 -28.13 |
||
|
United Utilities GB00B39J2M42 |
11.24 11.09 |
11.03 11.25 |
0.15 1.35 |
17:35:07 05.09.2025 |
-0.50 -3.62 |
0.00 0.00 |
1.50 12.71 |
||
|
Vodafone Group GB00BH4HKS39 |
0.88 0.88 |
0.87 0.88 |
0.00 -0.05 |
17:35:29 05.09.2025 |
0.10 10.69 |
0.00 0.00 |
0.10 11.09 |
||
|
Weir Group GB0009465807 |
25.32 25.04 |
25.00 25.48 |
0.28 1.12 |
17:35:02 05.09.2025 |
-0.58 -2.02 |
0.00 0.00 |
5.26 23.03 |
||
|
Whitbread GB00B1KJJ408 |
31.03 30.54 |
30.47 31.17 |
0.49 1.60 |
17:35:25 05.09.2025 |
0.42 1.22 |
0.00 0.00 |
0.69 2.03 |
||
|
WPP 2012 JE00B8KF9B49 |
3.99 3.97 |
3.96 4.04 |
0.01 0.35 |
17:35:08 05.09.2025 |
-2.36 -34.20 |
0.00 0.00 |
-3.76 -45.30 |
