FTSE 100 998185 / GB0001383545
10’508.61
Pkt
14.40
Pkt
0.14 %
17.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.01 3.10 |
0.00 0.00 |
-0.08 -2.62 |
17:35:02 17.06.2026 |
-0.38 -9.50 |
0.00 0.00 |
0.26 7.74 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.86 |
0.00 0.00 |
-0.01 -1.10 |
17:35:01 17.06.2026 |
0.15 17.37 |
0.00 0.00 |
0.10 11.36 |
||
|
Kingfisher GB0033195214 |
2.90 2.84 |
0.00 0.00 |
0.05 1.83 |
17:35:05 17.06.2026 |
-0.42 -11.86 |
0.00 0.00 |
-0.09 -2.66 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.55 6.60 |
0.00 0.00 |
-0.06 -0.83 |
17:35:26 17.06.2026 |
1.05 15.56 |
0.00 0.00 |
0.60 8.33 |
||
|
Legal & General GB0005603997 |
2.85 2.82 |
0.00 0.00 |
0.03 1.14 |
17:35:13 17.06.2026 |
0.33 11.11 |
0.00 0.00 |
0.30 10.00 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.04 |
0.00 0.00 |
0.02 1.68 |
17:35:15 17.06.2026 |
0.08 6.73 |
0.00 0.00 |
0.28 30.20 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.66 90.74 |
0.00 0.00 |
-1.08 -1.19 |
17:35:01 17.06.2026 |
4.95 4.81 |
0.00 0.00 |
-22.05 -16.96 |
||
|
M&G GB00BKFB1C65 |
3.26 3.24 |
0.00 0.00 |
0.02 0.49 |
17:35:07 17.06.2026 |
0.42 12.24 |
0.00 0.00 |
0.84 28.08 |
||
|
Marks & Spencer GB0031274896 |
3.60 3.72 |
0.00 0.00 |
-0.13 -3.39 |
17:35:10 17.06.2026 |
0.26 6.30 |
0.00 0.00 |
0.02 0.45 |
||
|
Melrose Industries GB00BNGDN821 |
4.74 4.69 |
0.00 0.00 |
0.05 1.07 |
17:35:16 17.06.2026 |
-0.51 -8.70 |
0.00 0.00 |
-0.16 -2.87 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
41.98 40.96 |
0.00 0.00 |
1.02 2.49 |
17:35:27 17.06.2026 |
2.18 5.74 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.16 12.24 |
0.00 0.00 |
-0.08 -0.65 |
17:35:20 17.06.2026 |
-1.49 -9.25 |
0.00 0.00 |
2.21 17.82 |
||
|
NatWest Group GB00BM8PJY71 |
6.38 6.29 |
0.00 0.00 |
0.09 1.50 |
17:35:02 17.06.2026 |
0.58 8.80 |
0.00 0.00 |
1.10 17.94 |
||
|
Next GB0032089863 |
141.65 141.80 |
0.00 0.00 |
-0.15 -0.11 |
17:35:09 17.06.2026 |
14.80 9.87 |
0.00 0.00 |
14.80 9.87 |
||
|
Pearson GB0006776081 |
11.48 11.40 |
0.00 0.00 |
0.08 0.66 |
17:35:24 17.06.2026 |
1.88 16.47 |
0.00 0.00 |
0.66 5.24 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.44 39.08 |
0.00 0.00 |
0.36 0.92 |
17:35:13 17.06.2026 |
-2.85 -5.91 |
0.00 0.00 |
0.10 0.22 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.96 7.96 |
0.00 0.00 |
0.00 0.00 |
17:35:26 17.06.2026 |
1.18 14.64 |
0.00 0.00 |
1.45 18.63 |
||
|
Prudential GB0007099541 |
10.12 10.06 |
0.00 0.00 |
0.06 0.55 |
17:35:29 17.06.2026 |
-0.94 -7.46 |
0.00 0.00 |
1.16 11.05 |
||
|
RELX GB00B2B0DG97 |
24.45 24.20 |
0.00 0.00 |
0.25 1.03 |
17:35:13 17.06.2026 |
-1.64 -5.49 |
0.00 0.00 |
-18.04 -39.00 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 4.51 |
0.00 0.00 |
-0.09 -1.95 |
17:35:07 17.06.2026 |
-0.47 -8.39 |
0.00 0.00 |
1.04 25.80 |
||
|
Rightmove GB00BGDT3G23 |
4.27 4.37 |
0.00 0.00 |
-0.10 -2.18 |
17:35:09 17.06.2026 |
-0.34 -6.48 |
0.00 0.00 |
-3.99 -44.83 |
||
|
Rio Tinto GB0007188757 |
78.24 78.92 |
0.00 0.00 |
-0.68 -0.86 |
17:35:23 17.06.2026 |
13.84 17.79 |
0.00 0.00 |
40.99 80.91 |
||
|
Rolls-Royce GB00B63H8491 |
13.90 13.93 |
0.00 0.00 |
-0.03 -0.22 |
17:35:18 17.06.2026 |
1.12 7.68 |
0.00 0.00 |
5.12 48.39 |
||
|
Sage GB00B8C3BL03 |
8.33 8.23 |
0.00 0.00 |
0.09 1.14 |
17:35:17 17.06.2026 |
-0.48 -4.89 |
0.00 0.00 |
-5.21 -35.91 |
||
|
Schroders GB00BP9LHF23 |
5.84 5.85 |
0.00 0.00 |
-0.01 -0.17 |
17:35:15 17.06.2026 |
0.14 2.03 |
0.00 0.00 |
2.60 62.05 |
||
|
Segro GB00B5ZN1N88 |
7.50 7.50 |
0.00 0.00 |
0.00 0.05 |
17:35:05 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.65 8.23 |
||
|
Severn Trent GB00B1FH8J72 |
29.04 28.96 |
0.00 0.00 |
0.08 0.28 |
17:35:00 17.06.2026 |
-2.82 -7.79 |
0.00 0.00 |
1.58 4.97 |
||
|
Shell GB00BP6MXD84 |
30.35 30.68 |
0.00 0.00 |
-0.33 -1.08 |
17:35:23 17.06.2026 |
-3.78 -9.68 |
0.00 0.00 |
4.50 14.62 |
||
|
Smith & Nephew GB0009223206 |
11.31 11.31 |
0.00 0.00 |
0.00 0.00 |
17:35:20 17.06.2026 |
-1.28 -8.81 |
0.00 0.00 |
0.34 2.64 |
||
|
Smiths GB00B1WY2338 |
25.87 25.72 |
0.00 0.00 |
0.15 0.58 |
17:35:27 17.06.2026 |
2.30 8.36 |
0.00 0.00 |
3.46 13.14 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.65 69.45 |
0.00 0.00 |
0.20 0.29 |
17:35:04 17.06.2026 |
-1.50 -1.89 |
0.00 0.00 |
9.50 13.87 |
||
|
SSE GB0007908733 |
23.55 23.58 |
0.00 0.00 |
-0.03 -0.13 |
17:35:11 17.06.2026 |
-4.30 -13.52 |
0.00 0.00 |
6.10 28.50 |
||
|
St.James's Place GB0007669376 |
11.67 11.64 |
0.00 0.00 |
0.03 0.26 |
17:35:19 17.06.2026 |
-1.56 -10.36 |
0.00 0.00 |
0.72 5.63 |
||
|
Standard Chartered GB0004082847 |
20.37 19.97 |
0.00 0.00 |
0.40 2.00 |
17:35:09 17.06.2026 |
4.87 27.21 |
0.00 0.00 |
9.37 69.93 |
||
|
Tesco GB00BLGZ9862 |
4.57 4.62 |
0.00 0.00 |
-0.06 -1.23 |
17:35:23 17.06.2026 |
-0.35 -6.09 |
0.00 0.00 |
0.66 13.92 |
||
|
Unilever GB00BVZK7T90 |
50.49 51.02 |
0.00 0.00 |
-0.53 -1.04 |
17:35:50 17.06.2026 |
-6.33 -11.09 |
0.00 0.00 |
-0.92 -1.78 |
||
|
United Utilities GB00B39J2M42 |
12.97 12.98 |
0.00 0.00 |
-0.01 -0.08 |
17:35:15 17.06.2026 |
-0.97 -6.14 |
0.00 0.00 |
1.13 8.25 |
||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.12 |
0.00 0.00 |
-0.01 -1.03 |
17:35:26 17.06.2026 |
0.02 1.56 |
0.00 0.00 |
0.41 46.26 |
||
|
Weir Group GB0009465807 |
25.02 24.36 |
0.00 0.00 |
0.66 2.71 |
17:35:08 17.06.2026 |
-4.76 -14.44 |
0.00 0.00 |
-1.46 -4.92 |
||
|
Whitbread GB00B1KJJ408 |
23.96 24.11 |
0.00 0.00 |
-0.15 -0.62 |
17:35:11 17.06.2026 |
0.23 0.84 |
0.00 0.00 |
-4.97 -15.26 |
