FTSE 100 998185 / GB0001383545
7’964.18
Pkt
50.93
Pkt
0.64%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
2.33 2.29 |
2.30 2.35 |
0.04 1.92 |
17:35:12 11.04.2025 |
-0.37 -11.84 |
0.00 0.00 |
-0.30 -9.71 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 0.73 |
0.72 0.76 |
-0.01 -1.77 |
17:35:16 11.04.2025 |
-0.25 -21.37 |
0.00 0.00 |
-0.51 -35.66 |
||
|
Kingfisher GB0033195214 |
2.50 2.48 |
2.47 2.52 |
0.02 0.65 |
17:35:11 11.04.2025 |
0.27 9.66 |
0.00 0.00 |
0.19 6.86 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.33 5.26 |
5.22 5.37 |
0.07 1.33 |
17:35:28 11.04.2025 |
0.40 6.11 |
0.00 0.00 |
-0.50 -6.71 |
||
|
Legal & General GB0005603997 |
2.31 2.28 |
2.27 2.34 |
0.03 1.27 |
17:35:02 11.04.2025 |
-0.06 -2.22 |
0.00 0.00 |
-0.40 -13.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.67 0.66 |
0.66 0.67 |
0.00 0.63 |
17:35:18 11.04.2025 |
0.20 30.23 |
0.00 0.00 |
0.21 33.33 |
||
|
London Stock Exchange GB00B0SWJX34 |
111.65 112.00 |
111.20 113.35 |
-0.35 -0.31 |
17:35:19 11.04.2025 |
-13.00 -9.15 |
0.00 0.00 |
21.00 19.44 |
||
|
M&G GB00BKFB1C65 |
1.82 1.82 |
1.79 1.83 |
0.00 -0.03 |
17:35:02 11.04.2025 |
-0.24 -10.43 |
0.00 0.00 |
-0.36 -14.74 |
||
|
Marks & Spencer GB0031274896 |
3.78 3.68 |
3.68 3.80 |
0.09 2.55 |
17:35:17 11.04.2025 |
0.34 8.49 |
0.00 0.00 |
1.38 46.25 |
||
|
Melrose Industries GB00BNGDN821 |
4.05 4.03 |
3.96 4.13 |
0.02 0.47 |
17:35:22 11.04.2025 |
-1.29 -19.16 |
0.00 0.00 |
-2.13 -28.03 |
||
|
National Grid GB00BDR05C01 |
10.12 9.96 |
9.96 10.21 |
0.16 1.59 |
17:35:17 11.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.66 6.02 |
||
|
NatWest Group GB00BM8PJY71 |
4.31 4.31 |
4.22 4.36 |
0.00 0.00 |
17:35:19 11.04.2025 |
0.32 7.20 |
0.00 0.00 |
1.56 47.86 |
||
|
Next GB0032089863 |
115.55 114.20 |
114.10 116.15 |
1.35 1.18 |
17:35:06 11.04.2025 |
4.70 4.13 |
0.00 0.00 |
16.60 16.29 |
||
|
Pearson GB0006776081 |
11.59 11.67 |
11.59 11.82 |
-0.08 -0.69 |
17:35:14 11.04.2025 |
1.19 7.63 |
0.00 0.00 |
5.03 42.97 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.47 5.38 |
5.35 5.52 |
0.10 1.77 |
17:35:02 11.04.2025 |
0.45 7.69 |
0.00 0.00 |
-0.30 -4.55 |
||
|
Prudential GB0007099541 |
7.32 7.27 |
7.17 7.41 |
0.04 0.60 |
17:35:22 11.04.2025 |
0.85 11.41 |
0.00 0.00 |
-0.15 -1.78 |
||
|
Reckitt Benckiser GB00B24CGK77 |
47.66 47.60 |
47.44 48.30 |
0.06 0.13 |
17:35:12 11.04.2025 |
-3.48 -5.90 |
0.00 0.00 |
4.98 9.86 |
||
|
RELX GB00B2B0DG97 |
37.37 37.33 |
37.14 38.03 |
0.04 0.11 |
17:35:12 11.04.2025 |
-3.40 -7.48 |
0.00 0.00 |
3.46 8.96 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.35 3.32 |
3.27 3.40 |
0.03 0.93 |
17:35:16 11.04.2025 |
-0.54 -11.83 |
0.00 0.00 |
-1.22 -23.19 |
||
|
Rightmove GB00BGDT3G23 |
7.23 7.06 |
6.96 7.24 |
0.17 2.47 |
17:35:21 11.04.2025 |
0.45 5.96 |
0.00 0.00 |
1.95 32.23 |
||
|
Rio Tinto GB0007188757 |
43.04 42.08 |
42.15 43.18 |
0.96 2.27 |
17:35:04 11.04.2025 |
-6.75 -11.61 |
0.00 0.00 |
-10.09 -16.42 |
||
|
Rolls-Royce GB00B63H8491 |
6.94 6.94 |
6.75 6.99 |
0.00 0.03 |
17:35:16 11.04.2025 |
1.90 27.54 |
0.00 0.00 |
4.03 84.37 |
||
|
Sage GB00B8C3BL03 |
11.37 11.42 |
11.29 11.57 |
-0.05 -0.44 |
17:35:16 11.04.2025 |
0.23 1.52 |
0.00 0.00 |
1.62 11.76 |
||
|
Schroders GB00BP9LHF23 |
3.02 3.02 |
2.92 3.03 |
0.00 -0.07 |
17:35:01 11.04.2025 |
0.66 17.40 |
0.00 0.00 |
0.14 3.27 |
||
|
Segro GB00B5ZN1N88 |
6.31 6.25 |
6.17 6.39 |
0.06 0.90 |
17:35:03 11.04.2025 |
-0.10 -1.27 |
0.00 0.00 |
-2.15 -21.61 |
||
|
Severn Trent GB00B1FH8J72 |
25.86 25.57 |
25.54 26.15 |
0.29 1.13 |
17:35:05 11.04.2025 |
0.60 2.10 |
0.00 0.00 |
1.60 5.80 |
||
|
Shell GB00BP6MXD84 |
23.08 23.26 |
22.90 23.35 |
-0.18 -0.77 |
17:35:22 11.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
||
|
Smith & Nephew GB0009223206 |
9.75 9.58 |
9.58 9.80 |
0.17 1.80 |
17:35:16 11.04.2025 |
-0.48 -4.05 |
0.00 0.00 |
0.11 0.97 |
||
|
Smiths GB00B1WY2338 |
17.76 17.75 |
17.38 17.90 |
0.01 0.06 |
17:35:10 11.04.2025 |
4.04 19.48 |
0.00 0.00 |
6.16 33.08 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
57.85 57.80 |
56.95 58.70 |
0.05 0.09 |
17:35:10 11.04.2025 |
-12.00 -15.29 |
0.00 0.00 |
-44.50 -40.09 |
||
|
SSE GB0007908733 |
15.54 15.34 |
15.32 15.67 |
0.20 1.30 |
17:35:23 11.04.2025 |
-0.40 -2.14 |
0.00 0.00 |
-1.00 -5.18 |
||
|
St.James's Place GB0007669376 |
8.23 8.60 |
8.11 8.65 |
-0.37 -4.30 |
17:35:19 11.04.2025 |
3.55 35.50 |
0.00 0.00 |
8.51 168.58 |
||
|
Standard Chartered GB0004082847 |
9.43 9.19 |
9.17 9.51 |
0.24 2.63 |
17:35:22 11.04.2025 |
-1.65 -13.27 |
0.00 0.00 |
2.89 36.80 |
||
|
Taylor Wimpey GB0008782301 |
1.04 1.04 |
1.03 1.07 |
0.00 -0.29 |
17:35:07 11.04.2025 |
-0.12 -9.16 |
0.00 0.00 |
-0.34 -22.10 |
||
|
Tesco GB00BLGZ9862 |
3.28 3.15 |
3.15 3.28 |
0.13 4.16 |
17:35:12 11.04.2025 |
-0.36 -8.37 |
0.00 0.00 |
0.32 8.84 |
||
|
Unilever GB00B10RZP78 |
46.71 45.70 |
45.95 46.82 |
1.01 2.21 |
17:35:06 11.04.2025 |
0.34 0.63 |
0.00 0.00 |
9.83 22.01 |
||
|
Unite Group PLCShs GB0006928617 |
8.31 8.23 |
8.15 8.40 |
0.08 0.97 |
17:35:08 11.04.2025 |
2.25 24.06 |
0.00 0.00 |
1.00 9.43 |
||
|
United Utilities GB00B39J2M42 |
10.67 10.45 |
10.45 10.76 |
0.22 2.11 |
17:35:02 11.04.2025 |
0.90 7.76 |
0.00 0.00 |
0.80 6.84 |
||
|
Vodafone Group GB00BH4HKS39 |
0.66 0.65 |
0.65 0.67 |
0.01 1.25 |
17:35:05 11.04.2025 |
-0.05 -6.61 |
0.00 0.00 |
-0.05 -6.57 |
||
|
Weir Group GB0009465807 |
21.16 21.02 |
20.68 21.36 |
0.14 0.67 |
17:35:01 11.04.2025 |
-0.40 -1.50 |
0.00 0.00 |
2.22 9.23 |
||
|
Whitbread GB00B1KJJ408 |
24.89 24.49 |
24.33 25.11 |
0.40 1.63 |
17:35:17 11.04.2025 |
0.76 2.20 |
0.00 0.00 |
-3.32 -8.59 |
||
|
WPP 2012 JE00B8KF9B49 |
5.32 5.26 |
5.19 5.36 |
0.06 1.10 |
17:35:20 11.04.2025 |
-2.20 -25.43 |
0.00 0.00 |
-2.25 -25.86 |
