FTSE 100 998185 / GB0001383545
8’823.20
Pkt
48.51
Pkt
0.55 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.46 3.44 |
3.42 3.47 |
0.01 0.41 |
17:35:24 03.07.2025 |
0.89 29.13 |
0.00 0.00 |
2.00 102.72 |
||
|
J. Sainsbury GB00B019KW72 |
2.81 2.77 |
2.78 2.84 |
0.04 1.59 |
17:35:21 03.07.2025 |
0.54 19.29 |
0.00 0.00 |
0.34 11.41 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 0.90 |
0.90 0.92 |
0.01 1.40 |
17:35:11 03.07.2025 |
0.25 31.25 |
0.00 0.00 |
-0.36 -25.53 |
||
|
Kingfisher GB0033195214 |
2.92 2.87 |
2.88 2.92 |
0.04 1.53 |
17:35:13 03.07.2025 |
0.62 20.35 |
0.00 0.00 |
0.71 23.99 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.01 6.00 |
6.00 6.11 |
0.01 0.08 |
17:35:26 03.07.2025 |
-0.35 -5.34 |
0.00 0.00 |
-1.25 -16.78 |
||
|
Legal & General GB0005603997 |
2.51 2.48 |
2.49 2.52 |
0.03 1.25 |
17:35:30 03.07.2025 |
0.06 2.01 |
0.00 0.00 |
0.25 9.01 |
||
|
Lloyds Banking Group GB0008706128 |
0.76 0.74 |
0.74 0.76 |
0.02 3.18 |
17:35:27 03.07.2025 |
0.03 2.82 |
0.00 0.00 |
0.26 38.93 |
||
|
London Stock Exchange GB00B0SWJX34 |
107.85 108.05 |
107.45 109.05 |
-0.20 -0.19 |
17:35:03 03.07.2025 |
-9.00 -6.57 |
0.00 0.00 |
19.00 17.43 |
||
|
M&G GB00BKFB1C65 |
2.56 2.53 |
2.55 2.57 |
0.03 1.26 |
17:35:21 03.07.2025 |
0.61 25.84 |
0.00 0.00 |
0.52 21.25 |
||
|
Marks & Spencer GB0031274896 |
3.45 3.38 |
3.38 3.46 |
0.07 2.04 |
17:35:30 03.07.2025 |
-0.13 -2.99 |
0.00 0.00 |
0.78 22.93 |
||
|
Melrose Industries GB00BNGDN821 |
5.25 5.31 |
5.19 5.35 |
-0.06 -1.17 |
17:35:05 03.07.2025 |
0.69 12.18 |
0.00 0.00 |
-0.09 -1.42 |
||
|
National Grid GB00BDR05C01 |
10.42 10.32 |
10.28 10.51 |
0.10 0.97 |
17:35:00 03.07.2025 |
0.60 4.92 |
0.00 0.00 |
2.37 22.70 |
||
|
NatWest Group GB00BM8PJY71 |
4.89 4.74 |
4.76 4.94 |
0.15 3.21 |
17:35:01 03.07.2025 |
0.54 9.78 |
0.00 0.00 |
2.31 62.06 |
||
|
Next GB0032089863 |
123.20 119.90 |
118.95 123.60 |
3.30 2.75 |
17:35:05 03.07.2025 |
16.00 12.03 |
0.00 0.00 |
42.50 39.91 |
||
|
Pearson GB0006776081 |
10.77 10.66 |
10.70 10.81 |
0.11 0.98 |
17:35:24 03.07.2025 |
0.04 0.27 |
0.00 0.00 |
3.57 32.16 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.48 6.38 |
6.41 6.48 |
0.11 1.65 |
17:35:28 03.07.2025 |
0.77 10.95 |
0.00 0.00 |
1.57 25.20 |
||
|
Prudential GB0007099541 |
9.14 9.06 |
9.04 9.18 |
0.07 0.79 |
17:35:26 03.07.2025 |
0.85 8.54 |
0.00 0.00 |
2.30 27.06 |
||
|
Reckitt Benckiser GB00B24CGK77 |
50.78 49.88 |
50.00 50.78 |
0.90 1.80 |
17:35:27 03.07.2025 |
-4.76 -7.61 |
0.00 0.00 |
6.96 13.70 |
||
|
RELX GB00B2B0DG97 |
39.00 38.55 |
38.56 39.00 |
0.45 1.17 |
17:35:15 03.07.2025 |
-0.78 -1.67 |
0.00 0.00 |
3.80 9.01 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.54 3.50 |
3.51 3.55 |
0.03 0.91 |
17:35:00 03.07.2025 |
-0.06 -1.42 |
0.00 0.00 |
-1.20 -22.58 |
||
|
Rightmove GB00BGDT3G23 |
7.77 7.61 |
7.61 7.80 |
0.16 2.16 |
17:35:16 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
1.85 29.37 |
||
|
Rio Tinto GB0007188757 |
42.96 43.81 |
42.96 43.75 |
-0.85 -1.94 |
17:35:06 03.07.2025 |
-6.02 -10.82 |
0.00 0.00 |
-12.41 -20.01 |
||
|
Rolls-Royce GB00B63H8491 |
9.54 9.43 |
9.27 9.70 |
0.11 1.17 |
17:35:28 03.07.2025 |
1.99 20.89 |
0.00 0.00 |
6.13 113.23 |
||
|
Sage GB00B8C3BL03 |
12.13 12.05 |
11.99 12.15 |
0.09 0.71 |
17:35:22 03.07.2025 |
1.35 9.55 |
0.00 0.00 |
2.72 21.27 |
||
|
Schroders GB00BP9LHF23 |
3.71 3.63 |
3.64 3.71 |
0.08 2.20 |
17:35:13 03.07.2025 |
0.22 5.26 |
0.00 0.00 |
0.03 0.78 |
||
|
Segro GB00B5ZN1N88 |
6.74 6.66 |
6.70 6.78 |
0.08 1.17 |
17:35:19 03.07.2025 |
-0.15 -1.82 |
0.00 0.00 |
-2.40 -22.86 |
||
|
Severn Trent GB00B1FH8J72 |
26.96 26.78 |
26.75 27.12 |
0.18 0.67 |
17:35:16 03.07.2025 |
2.00 6.62 |
0.00 0.00 |
4.00 14.18 |
||
|
Shell GB00BP6MXD84 |
26.21 26.16 |
26.17 26.39 |
0.05 0.19 |
17:35:23 03.07.2025 |
-3.58 -10.59 |
0.00 0.00 |
-3.88 -11.38 |
||
|
Smith & Nephew GB0009223206 |
11.07 11.05 |
11.04 11.13 |
0.02 0.18 |
17:35:15 03.07.2025 |
-0.28 -2.11 |
0.00 0.00 |
1.17 10.06 |
||
|
Smiths GB00B1WY2338 |
22.52 22.30 |
22.32 22.58 |
0.22 0.99 |
17:35:18 03.07.2025 |
3.16 13.64 |
0.00 0.00 |
6.26 31.21 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.80 61.75 |
61.55 62.45 |
0.05 0.08 |
17:35:19 03.07.2025 |
-1.00 -1.38 |
0.00 0.00 |
-28.50 -28.50 |
||
|
SSE GB0007908733 |
18.66 18.16 |
18.22 18.67 |
0.50 2.75 |
17:35:01 03.07.2025 |
2.40 12.63 |
0.00 0.00 |
0.60 2.88 |
||
|
St.James's Place GB0007669376 |
11.77 11.62 |
11.64 11.88 |
0.16 1.33 |
17:35:16 03.07.2025 |
1.00 8.53 |
0.00 0.00 |
6.27 97.06 |
||
|
Standard Chartered GB0004082847 |
12.16 11.94 |
11.92 12.21 |
0.22 1.84 |
17:35:24 03.07.2025 |
-0.25 -1.81 |
0.00 0.00 |
5.16 61.14 |
||
|
Taylor Wimpey GB0008782301 |
1.15 1.13 |
1.14 1.15 |
0.02 1.41 |
17:35:11 03.07.2025 |
0.14 11.15 |
0.00 0.00 |
-0.24 -14.27 |
||
|
Tesco GB00BLGZ9862 |
4.05 3.96 |
3.97 4.05 |
0.09 2.32 |
17:35:04 03.07.2025 |
0.80 20.00 |
0.00 0.00 |
1.18 32.60 |
||
|
Unilever GB00B10RZP78 |
44.88 44.86 |
44.68 45.09 |
0.02 0.04 |
17:35:21 03.07.2025 |
-3.34 -6.03 |
0.00 0.00 |
0.84 1.64 |
||
|
Unite Group PLCShs GB0006928617 |
8.21 8.14 |
8.16 8.28 |
0.07 0.86 |
17:35:22 03.07.2025 |
1.05 10.88 |
0.00 0.00 |
0.30 2.88 |
||
|
United Utilities GB00B39J2M42 |
11.21 11.20 |
11.15 11.27 |
0.01 0.09 |
17:35:05 03.07.2025 |
1.80 14.88 |
0.00 0.00 |
2.30 19.83 |
||
|
Vodafone Group GB00BH4HKS39 |
0.79 0.79 |
0.79 0.80 |
0.00 0.58 |
17:35:10 03.07.2025 |
0.03 3.88 |
0.00 0.00 |
0.07 8.23 |
||
|
Weir Group GB0009465807 |
25.24 24.76 |
24.76 25.30 |
0.48 1.94 |
17:35:26 03.07.2025 |
2.04 7.34 |
0.00 0.00 |
6.50 27.85 |
||
|
Whitbread GB00B1KJJ408 |
29.35 28.99 |
29.13 29.60 |
0.36 1.24 |
17:35:18 03.07.2025 |
-0.98 -3.35 |
0.00 0.00 |
-7.09 -20.06 |
||
|
WPP 2012 JE00B8KF9B49 |
5.34 5.29 |
5.30 5.37 |
0.05 0.87 |
17:35:28 03.07.2025 |
-0.35 -5.43 |
0.00 0.00 |
-2.45 -28.65 |
