FTSE 100 998185 / GB0001383545
9’706.59
Pkt
-8.37
Pkt
-0.09 %
12:01:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.33 43.63 |
43.12 43.54 |
-0.30 -0.69 |
11:58:40 05.11.2025 |
2.50 5.21 |
0.00 0.00 |
12.90 34.31 |
||
|
Admiral Group GB00B02J6398 |
32.10 32.02 |
32.02 32.22 |
0.08 0.25 |
11:58:02 05.11.2025 |
-1.90 -4.79 |
0.00 0.00 |
7.06 22.97 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.97 2.96 |
2.94 2.99 |
0.02 0.56 |
11:58:22 05.11.2025 |
0.74 31.09 |
0.00 0.00 |
1.90 155.74 |
||
|
Antofagasta GB0000456144 |
26.46 26.63 |
26.32 26.71 |
-0.17 -0.64 |
11:58:39 05.11.2025 |
10.41 47.95 |
0.00 0.00 |
10.98 51.94 |
||
|
Ashtead GB0000536739 |
49.16 48.91 |
48.61 49.30 |
0.25 0.51 |
11:58:28 05.11.2025 |
1.50 2.65 |
0.00 0.00 |
-10.50 -15.33 |
||
|
Associated British Foods GB0006731235 |
21.86 22.12 |
21.62 22.03 |
-0.26 -1.18 |
11:55:47 05.11.2025 |
1.00 3.94 |
0.00 0.00 |
-0.12 -0.45 |
||
|
AstraZeneca GB0009895292 |
125.04 125.28 |
124.60 125.36 |
-0.24 -0.19 |
11:58:42 05.11.2025 |
14.40 11.31 |
0.00 0.00 |
10.55 8.04 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.64 7.70 |
7.63 7.68 |
-0.05 -0.68 |
11:56:33 05.11.2025 |
-0.55 -5.76 |
0.00 0.00 |
-0.75 -7.69 |
||
|
Aviva GB00BPQY8M80 |
6.61 6.65 |
6.60 6.65 |
-0.04 -0.57 |
11:58:20 05.11.2025 |
0.25 3.33 |
0.00 0.00 |
2.35 43.52 |
||
|
BAE Systems GB0002634946 |
18.37 18.50 |
18.33 18.51 |
-0.13 -0.68 |
11:58:43 05.11.2025 |
-0.18 -0.83 |
0.00 0.00 |
6.36 42.04 |
||
|
Barclays GB0031348658 |
4.03 4.06 |
4.02 4.06 |
-0.03 -0.78 |
11:58:45 05.11.2025 |
0.55 13.41 |
0.00 0.00 |
1.74 59.63 |
||
|
Barratt Developments GB0000811801 |
3.77 3.72 |
3.74 3.80 |
0.05 1.40 |
11:58:00 05.11.2025 |
0.04 0.95 |
0.00 0.00 |
-0.89 -17.25 |
||
|
BAT GB0002875804 |
40.73 40.50 |
40.39 40.78 |
0.23 0.57 |
11:58:21 05.11.2025 |
-2.50 -5.32 |
0.00 0.00 |
12.21 37.81 |
||
|
Beazley GB00BYQ0JC66 |
8.92 8.97 |
8.90 9.01 |
-0.05 -0.56 |
11:58:06 05.11.2025 |
0.40 3.92 |
0.00 0.00 |
1.80 20.45 |
||
|
BP GB0007980591 |
4.53 4.53 |
4.47 4.54 |
0.00 0.02 |
11:58:37 05.11.2025 |
0.47 10.31 |
0.00 0.00 |
0.52 11.57 |
||
|
BT Group GB0030913577 |
1.80 1.80 |
1.80 1.82 |
0.00 0.22 |
11:56:45 05.11.2025 |
-0.28 -11.76 |
0.00 0.00 |
0.46 28.05 |
||
|
Bunzl GB00B0744B38 |
22.70 22.60 |
22.42 22.74 |
0.10 0.44 |
11:57:59 05.11.2025 |
0.22 0.83 |
0.00 0.00 |
-13.90 -34.32 |
||
|
Burberry GB0031743007 |
11.91 11.69 |
11.38 11.96 |
0.22 1.88 |
11:58:20 05.11.2025 |
-0.98 -6.60 |
0.00 0.00 |
4.25 43.88 |
||
|
Centrica GB00B033F229 |
1.77 1.78 |
1.76 1.78 |
-0.01 -0.70 |
11:58:20 05.11.2025 |
0.14 7.44 |
0.00 0.00 |
0.65 46.90 |
||
|
Coca-Cola HBC CH0198251305 |
34.73 34.62 |
34.64 34.84 |
0.11 0.33 |
11:58:28 05.11.2025 |
-5.70 -12.54 |
0.00 0.00 |
7.40 22.88 |
||
|
Compass Group GB00BD6K4575 |
25.16 25.19 |
24.89 25.21 |
-0.03 -0.12 |
11:58:13 05.11.2025 |
-1.90 -6.16 |
0.00 0.00 |
-1.05 -3.50 |
||
|
ConvaTec GB00BD3VFW73 |
2.45 2.45 |
2.43 2.45 |
0.00 0.08 |
11:58:09 05.11.2025 |
0.16 6.20 |
0.00 0.00 |
0.18 7.03 |
||
|
Croda International GB00BJFFLV09 |
28.08 27.98 |
27.78 28.19 |
0.10 0.36 |
11:58:14 05.11.2025 |
3.11 10.40 |
0.00 0.00 |
-10.67 -24.43 |
||
|
DCC IE0002424939 |
48.56 48.80 |
48.30 48.82 |
-0.24 -0.49 |
11:57:53 05.11.2025 |
5.50 10.38 |
0.00 0.00 |
0.50 0.86 |
||
|
Diageo GB0002374006 |
17.73 17.87 |
17.61 17.91 |
-0.14 -0.78 |
11:57:43 05.11.2025 |
-1.10 -5.14 |
0.00 0.00 |
-8.58 -29.71 |
||
|
Diploma GB0001826634 |
55.15 55.30 |
54.70 55.20 |
-0.15 -0.27 |
11:57:20 05.11.2025 |
2.50 4.13 |
0.00 0.00 |
12.50 24.75 |
||
|
easyJet GB00B7KR2P84 |
4.81 4.80 |
4.78 4.87 |
0.01 0.21 |
11:56:39 05.11.2025 |
-0.22 -3.90 |
0.00 0.00 |
-0.72 -11.63 |
||
|
Entain IM00B5VQMV65 |
7.54 7.62 |
7.50 7.58 |
-0.08 -1.00 |
11:58:29 05.11.2025 |
-2.72 -23.37 |
0.00 0.00 |
0.20 2.34 |
||
|
Experian GB00B19NLV48 |
35.65 35.70 |
35.53 35.74 |
-0.05 -0.14 |
11:58:40 05.11.2025 |
-6.20 -13.42 |
0.00 0.00 |
-4.80 -10.71 |
||
|
Fresnillo GB00B2QPKJ12 |
21.22 21.72 |
21.18 21.70 |
-0.50 -2.30 |
11:58:26 05.11.2025 |
8.85 54.80 |
0.00 0.00 |
16.25 185.71 |
||
|
Glencore JE00B4T3BW64 |
3.52 3.51 |
3.47 3.53 |
0.01 0.34 |
11:58:29 05.11.2025 |
0.71 20.52 |
0.00 0.00 |
-0.66 -13.63 |
||
|
GSK GB00BN7SWP63 |
17.86 17.90 |
17.83 17.99 |
-0.04 -0.22 |
11:58:42 05.11.2025 |
4.05 25.12 |
0.00 0.00 |
3.35 19.88 |
||
|
Haleon GB00BMX86B70 |
3.58 3.58 |
3.55 3.58 |
0.00 -0.03 |
11:57:26 05.11.2025 |
-0.08 -1.81 |
0.00 0.00 |
-0.35 -7.81 |
||
|
Halma GB0004052071 |
35.28 35.44 |
35.10 35.34 |
-0.16 -0.45 |
11:57:26 05.11.2025 |
2.64 7.01 |
0.00 0.00 |
11.08 37.95 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.71 17.63 |
17.57 17.79 |
0.08 0.45 |
11:57:11 05.11.2025 |
-1.40 -6.19 |
0.00 0.00 |
-1.20 -5.36 |
||
|
Hiscox BMG4593F1389 |
13.58 13.58 |
13.54 13.64 |
0.00 0.00 |
11:58:05 05.11.2025 |
1.10 7.48 |
0.00 0.00 |
3.00 23.44 |
||
|
Howden Joinery Group GB0005576813 |
8.54 8.53 |
8.51 8.58 |
0.02 0.18 |
11:58:00 05.11.2025 |
-0.20 -1.98 |
0.00 0.00 |
-0.02 -0.20 |
||
|
HSBC Holdings GB0005405286 |
10.75 10.75 |
10.66 10.77 |
0.00 0.02 |
11:58:35 05.11.2025 |
1.30 12.13 |
0.00 0.00 |
3.49 40.95 |
||
|
IMI GB00BGLP8L22 |
23.59 23.52 |
23.24 23.60 |
0.07 0.29 |
11:51:59 05.11.2025 |
1.40 5.43 |
0.00 0.00 |
7.40 37.37 |
||
|
Imperial Brands GB0004544929 |
30.96 30.77 |
30.73 31.03 |
0.19 0.62 |
11:57:40 05.11.2025 |
0.55 1.62 |
0.00 0.00 |
6.23 22.02 |
||
|
Informa GB00BMJ6DW54 |
9.80 9.82 |
9.75 9.83 |
-0.02 -0.22 |
11:58:22 05.11.2025 |
1.20 12.00 |
0.00 0.00 |
1.60 16.67 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
93.72 93.10 |
93.14 94.22 |
0.62 0.67 |
11:58:30 05.11.2025 |
5.00 5.00 |
0.00 0.00 |
3.00 2.94 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.71 19.60 |
19.45 19.75 |
0.11 0.56 |
11:58:39 05.11.2025 |
-2.80 -11.20 |
0.00 0.00 |
-2.20 -9.02 |
