FTSE 100 998185 / GB0001383545
9’866.53
Pkt
-4.15
Pkt
-0.04 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.30 32.24 |
32.17 32.63 |
0.06 0.19 |
17:35:18 29.12.2025 |
-9.00 -19.74 |
0.00 0.00 |
-7.20 -16.44 |
||
|
Admiral Group GB00B02J6398 |
31.76 31.54 |
31.54 31.92 |
0.22 0.70 |
17:35:10 29.12.2025 |
-1.10 -2.89 |
0.00 0.00 |
5.50 17.52 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.44 3.36 |
3.35 3.44 |
0.08 2.50 |
17:35:30 29.12.2025 |
1.24 48.06 |
0.00 0.00 |
2.54 198.44 |
||
|
Antofagasta GB0000456144 |
32.11 32.24 |
32.11 32.84 |
-0.13 -0.40 |
17:35:05 29.12.2025 |
9.09 33.55 |
0.00 0.00 |
16.74 86.06 |
||
|
Ashtead GB0000536739 |
51.46 51.84 |
51.44 52.08 |
-0.38 -0.73 |
17:35:09 29.12.2025 |
1.50 2.52 |
0.00 0.00 |
1.00 1.67 |
||
|
Associated British Foods GB0006731235 |
21.21 21.13 |
21.15 21.33 |
0.08 0.38 |
17:35:00 29.12.2025 |
1.40 6.14 |
0.00 0.00 |
-0.55 -2.22 |
||
|
AstraZeneca GB0009895292 |
137.48 136.74 |
136.80 138.06 |
0.74 0.54 |
17:35:07 29.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.85 5.87 |
5.83 5.94 |
-0.02 -0.31 |
17:35:20 29.12.2025 |
-2.00 -22.47 |
0.00 0.00 |
-2.45 -26.20 |
||
|
Aviva GB00BPQY8M80 |
6.80 6.83 |
6.78 6.83 |
-0.03 -0.47 |
17:35:17 29.12.2025 |
-0.10 -1.28 |
0.00 0.00 |
2.10 37.50 |
||
|
BAE Systems GB0002634946 |
16.99 17.12 |
16.79 17.11 |
-0.13 -0.76 |
17:35:14 29.12.2025 |
-2.39 -10.76 |
0.00 0.00 |
5.90 42.39 |
||
|
Barclays GB0031348658 |
4.69 4.70 |
4.69 4.73 |
-0.01 -0.11 |
17:35:25 29.12.2025 |
0.91 20.54 |
0.00 0.00 |
2.19 69.42 |
||
|
Barratt Developments GB0000811801 |
3.74 3.73 |
3.72 3.80 |
0.01 0.27 |
17:35:13 29.12.2025 |
-0.02 -0.58 |
0.00 0.00 |
-1.23 -22.89 |
||
|
BAT GB0002875804 |
41.70 42.15 |
41.32 41.70 |
-0.45 -1.07 |
17:35:22 29.12.2025 |
3.55 7.92 |
0.00 0.00 |
13.72 39.56 |
||
|
Beazley GB00BYQ0JC66 |
8.38 8.39 |
8.25 8.39 |
-0.01 -0.12 |
17:35:25 29.12.2025 |
-0.10 -1.06 |
0.00 0.00 |
-0.75 -7.43 |
||
|
BP GB0007980591 |
4.27 4.26 |
4.24 4.28 |
0.01 0.28 |
17:35:01 29.12.2025 |
-0.04 -0.92 |
0.00 0.00 |
0.27 5.84 |
||
|
BT Group GB0030913577 |
1.83 1.85 |
1.81 1.83 |
-0.02 -1.03 |
17:35:21 29.12.2025 |
-0.16 -7.14 |
0.00 0.00 |
0.29 16.20 |
||
|
Bunzl GB00B0744B38 |
20.72 20.80 |
20.66 20.92 |
-0.08 -0.38 |
17:35:04 29.12.2025 |
-3.42 -12.36 |
0.00 0.00 |
-15.26 -38.63 |
||
|
Burberry GB0031743007 |
12.59 12.53 |
12.41 12.59 |
0.07 0.52 |
17:35:10 29.12.2025 |
1.29 9.66 |
0.00 0.00 |
2.99 25.64 |
||
|
Centrica GB00B033F229 |
1.69 1.68 |
1.68 1.69 |
0.01 0.30 |
17:35:11 29.12.2025 |
0.01 0.34 |
0.00 0.00 |
0.42 27.62 |
||
|
Coca-Cola HBC CH0198251305 |
38.22 38.22 |
38.00 38.40 |
0.00 0.00 |
17:35:09 29.12.2025 |
2.96 7.19 |
0.00 0.00 |
11.32 34.53 |
||
|
Compass Group GB00BD6K4575 |
23.63 23.70 |
23.57 23.76 |
-0.07 -0.30 |
17:35:20 29.12.2025 |
-0.24 -0.86 |
0.00 0.00 |
-4.39 -13.70 |
||
|
ConvaTec GB00BD3VFW73 |
2.43 2.38 |
2.40 2.44 |
0.05 2.10 |
17:35:11 29.12.2025 |
0.04 1.46 |
0.00 0.00 |
0.12 4.51 |
||
|
Croda International GB00BJFFLV09 |
27.62 27.48 |
27.35 27.80 |
0.14 0.51 |
17:35:24 29.12.2025 |
2.24 7.40 |
0.00 0.00 |
-7.82 -19.39 |
||
|
DCC IE0002424939 |
46.90 47.10 |
46.78 47.38 |
-0.20 -0.42 |
17:35:14 29.12.2025 |
2.00 3.74 |
0.00 0.00 |
-7.50 -11.90 |
||
|
Diageo GB0002374006 |
15.90 15.90 |
15.89 16.08 |
0.00 0.00 |
17:35:03 29.12.2025 |
-1.95 -9.47 |
0.00 0.00 |
-11.55 -38.25 |
||
|
Diploma GB0001826634 |
53.10 53.25 |
52.80 53.45 |
-0.15 -0.28 |
17:35:23 29.12.2025 |
-5.00 -7.69 |
0.00 0.00 |
6.50 12.15 |
||
|
easyJet GB00B7KR2P84 |
5.06 5.10 |
5.03 5.08 |
-0.04 -0.75 |
17:35:13 29.12.2025 |
0.56 10.52 |
0.00 0.00 |
-1.02 -14.92 |
||
|
Entain IM00B5VQMV65 |
7.58 7.51 |
7.48 7.69 |
0.07 0.96 |
17:35:20 29.12.2025 |
-1.75 -17.02 |
0.00 0.00 |
0.21 2.53 |
||
|
Experian GB00B19NLV48 |
34.31 33.87 |
33.95 34.52 |
0.44 1.30 |
17:35:25 29.12.2025 |
-4.40 -10.23 |
0.00 0.00 |
-3.60 -8.53 |
||
|
Fresnillo GB00B2QPKJ12 |
31.94 32.00 |
30.92 33.68 |
-0.06 -0.19 |
17:35:10 29.12.2025 |
10.92 39.94 |
0.00 0.00 |
30.66 403.09 |
||
|
Glencore JE00B4T3BW64 |
3.97 3.94 |
3.95 4.04 |
0.02 0.56 |
17:35:06 29.12.2025 |
0.78 21.06 |
0.00 0.00 |
0.20 4.70 |
||
|
GSK GB00BN7SWP63 |
18.23 18.06 |
18.11 18.24 |
0.18 0.97 |
17:35:08 29.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Haleon GB00BMX86B70 |
3.73 3.72 |
3.71 3.76 |
0.01 0.19 |
17:35:16 29.12.2025 |
0.40 10.36 |
0.00 0.00 |
-0.42 -9.13 |
||
|
Halma GB0004052071 |
35.20 35.68 |
35.20 35.68 |
-0.48 -1.35 |
17:35:20 29.12.2025 |
2.44 6.30 |
0.00 0.00 |
8.36 25.50 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.36 15.33 |
15.25 15.45 |
0.03 0.20 |
17:35:04 29.12.2025 |
-1.10 -5.95 |
0.00 0.00 |
-6.40 -26.89 |
||
|
Hiscox BMG4593F1389 |
14.18 14.28 |
14.00 14.36 |
-0.10 -0.70 |
17:35:05 29.12.2025 |
1.20 8.00 |
0.00 0.00 |
3.30 25.58 |
||
|
Howden Joinery Group GB0005576813 |
8.33 8.31 |
8.31 8.40 |
0.02 0.24 |
17:35:25 29.12.2025 |
-0.55 -5.45 |
0.00 0.00 |
0.07 0.69 |
||
|
HSBC Holdings GB0005405286 |
11.66 11.75 |
11.63 11.74 |
-0.09 -0.80 |
17:35:29 29.12.2025 |
1.44 12.02 |
0.00 0.00 |
4.14 44.57 |
||
|
IMI GB00BGLP8L22 |
24.82 24.72 |
24.68 24.90 |
0.10 0.40 |
17:35:16 29.12.2025 |
2.00 7.58 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
31.08 31.26 |
31.06 31.34 |
-0.18 -0.58 |
17:35:30 29.12.2025 |
0.45 1.27 |
0.00 0.00 |
4.82 15.55 |
||
|
Informa GB00BMJ6DW54 |
8.82 8.80 |
8.79 8.87 |
0.02 0.20 |
17:35:17 29.12.2025 |
-0.60 -5.66 |
0.00 0.00 |
0.45 4.71 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.52 20.42 |
20.24 20.52 |
0.10 0.49 |
17:35:03 29.12.2025 |
-2.80 -10.69 |
0.00 0.00 |
-1.00 -4.10 |
