FTSE 100 998185 / GB0001383545
10’213.11
Pkt
-119.68
Pkt
-1.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.35 25.92 |
0.00 0.00 |
-0.57 -2.20 |
17:35:03 29.04.2026 |
-6.08 -16.98 |
0.00 0.00 |
-19.48 -39.59 |
||
|
Admiral Group GB00B02J6398 |
34.38 34.19 |
0.00 0.00 |
0.19 0.56 |
17:35:24 29.04.2026 |
8.20 26.25 |
0.00 0.00 |
1.70 4.50 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.51 3.55 |
0.00 0.00 |
-0.05 -1.29 |
17:35:14 29.04.2026 |
-0.05 -1.23 |
0.00 0.00 |
2.08 107.77 |
||
|
Anglo American GB00BTK05J60 |
35.15 35.20 |
0.00 0.00 |
-0.05 -0.14 |
17:35:16 29.04.2026 |
2.50 6.20 |
0.00 0.00 |
14.23 49.82 |
||
|
Antofagasta GB0000456144 |
34.38 34.88 |
0.00 0.00 |
-0.50 -1.43 |
17:35:21 29.04.2026 |
-0.85 -1.95 |
0.00 0.00 |
22.75 114.26 |
||
|
Associated British Foods GB0006731235 |
18.40 18.45 |
0.00 0.00 |
-0.05 -0.24 |
17:35:05 29.04.2026 |
-0.40 -1.82 |
0.00 0.00 |
-4.14 -16.08 |
||
|
AstraZeneca GB0009895292 |
136.92 139.00 |
0.00 0.00 |
-2.08 -1.50 |
17:35:03 29.04.2026 |
5.70 3.66 |
0.00 0.00 |
38.95 31.80 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.08 5.06 |
0.00 0.00 |
0.03 0.55 |
17:35:04 29.04.2026 |
-0.60 -9.38 |
0.00 0.00 |
-3.10 -34.83 |
||
|
Aviva GB00BPQY8M80 |
6.18 6.33 |
0.00 0.00 |
-0.15 -2.37 |
17:35:04 29.04.2026 |
-0.09 -1.21 |
0.00 0.00 |
0.96 15.00 |
||
|
BAE Systems GB0002634946 |
20.01 20.47 |
0.00 0.00 |
-0.46 -2.22 |
17:35:26 29.04.2026 |
0.46 1.98 |
0.00 0.00 |
3.75 18.75 |
||
|
Barclays GB0031348658 |
4.31 4.27 |
0.00 0.00 |
0.04 1.04 |
17:35:28 29.04.2026 |
-0.80 -14.04 |
0.00 0.00 |
1.39 39.76 |
||
|
Barratt Developments GB0000811801 |
2.45 2.52 |
0.00 0.00 |
-0.08 -2.98 |
17:35:26 29.04.2026 |
-1.41 -32.28 |
0.00 0.00 |
-2.23 -42.99 |
||
|
BAT GB0002875804 |
42.59 43.12 |
0.00 0.00 |
-0.53 -1.23 |
17:35:21 29.04.2026 |
-1.03 -2.06 |
0.00 0.00 |
11.87 31.91 |
||
|
Beazley GB00BYQ0JC66 |
12.76 12.76 |
0.00 0.00 |
-0.01 -0.04 |
17:35:12 29.04.2026 |
1.10 8.27 |
0.00 0.00 |
4.10 39.81 |
||
|
BP GB0007980591 |
5.76 5.79 |
0.00 0.00 |
-0.03 -0.50 |
17:35:10 29.04.2026 |
1.35 25.55 |
0.00 0.00 |
2.34 54.82 |
||
|
BT Group GB0030913577 |
2.14 2.16 |
0.00 0.00 |
-0.03 -1.16 |
17:35:01 29.04.2026 |
0.32 14.55 |
0.00 0.00 |
0.54 27.27 |
||
|
Bunzl GB00B0744B38 |
24.00 24.20 |
0.00 0.00 |
-0.20 -0.83 |
17:35:08 29.04.2026 |
4.94 21.20 |
0.00 0.00 |
0.90 3.29 |
||
|
Burberry GB0031743007 |
11.30 11.71 |
0.00 0.00 |
-0.41 -3.48 |
17:35:02 29.04.2026 |
-0.19 -1.42 |
0.00 0.00 |
4.79 56.75 |
||
|
Centrica GB00B033F229 |
2.07 2.11 |
0.00 0.00 |
-0.05 -2.23 |
17:35:03 29.04.2026 |
0.25 11.52 |
0.00 0.00 |
0.57 30.79 |
||
|
Coca-Cola HBC CH0198251305 |
42.39 42.25 |
0.00 0.00 |
0.14 0.33 |
17:35:10 29.04.2026 |
3.60 8.13 |
0.00 0.00 |
3.42 7.69 |
||
|
ConvaTec GB00BD3VFW73 |
2.11 2.17 |
0.00 0.00 |
-0.06 -2.85 |
17:35:03 29.04.2026 |
-0.10 -3.76 |
0.00 0.00 |
-0.48 -15.79 |
||
|
Croda International GB00BJFFLV09 |
28.49 28.37 |
0.00 0.00 |
0.12 0.42 |
17:35:13 29.04.2026 |
1.61 5.10 |
0.00 0.00 |
-1.40 -4.05 |
||
|
DCC IE0002424939 |
58.80 53.80 |
0.00 0.00 |
5.00 9.29 |
17:35:24 29.04.2026 |
6.00 11.32 |
0.00 0.00 |
4.00 7.27 |
||
|
Diageo GB0002374006 |
14.45 14.65 |
0.00 0.00 |
-0.20 -1.37 |
17:35:12 29.04.2026 |
-1.90 -10.16 |
0.00 0.00 |
-7.87 -31.89 |
||
|
Diploma GB0001826634 |
68.50 69.45 |
0.00 0.00 |
-0.95 -1.37 |
17:35:05 29.04.2026 |
17.35 28.21 |
0.00 0.00 |
31.45 66.35 |
||
|
Entain IM00B5VQMV65 |
5.56 5.60 |
0.00 0.00 |
-0.04 -0.68 |
17:35:05 29.04.2026 |
-0.95 -12.79 |
0.00 0.00 |
-0.82 -11.22 |
||
|
Experian GB00B19NLV48 |
26.56 26.70 |
0.00 0.00 |
-0.14 -0.51 |
17:35:20 29.04.2026 |
-0.60 -1.88 |
0.00 0.00 |
-11.00 -25.94 |
||
|
Fresnillo GB00B2QPKJ12 |
31.12 32.40 |
0.00 0.00 |
-1.28 -3.95 |
17:35:04 29.04.2026 |
-10.00 -20.47 |
0.00 0.00 |
26.80 222.22 |
||
|
Glencore JE00B4T3BW64 |
5.53 5.51 |
0.00 0.00 |
0.02 0.44 |
17:35:29 29.04.2026 |
0.44 7.50 |
0.00 0.00 |
3.15 99.81 |
||
|
GSK GB00BN7SWP63 |
19.18 20.28 |
0.00 0.00 |
-1.10 -5.42 |
17:40:24 29.04.2026 |
2.27 10.88 |
0.00 0.00 |
6.39 38.15 |
||
|
Haleon GB00BMX86B70 |
3.40 3.51 |
0.00 0.00 |
-0.11 -3.08 |
17:35:28 29.04.2026 |
-0.26 -6.16 |
0.00 0.00 |
-0.46 -10.27 |
||
|
Halma GB0004052071 |
43.86 44.21 |
0.00 0.00 |
-0.35 -0.79 |
17:35:20 29.04.2026 |
9.11 21.47 |
0.00 0.00 |
19.59 61.30 |
||
|
Hiscox BMG4593F1389 |
15.39 15.68 |
0.00 0.00 |
-0.29 -1.85 |
17:35:28 29.04.2026 |
0.33 1.89 |
0.00 0.00 |
4.83 37.15 |
||
|
Howden Joinery Group GB0005576813 |
7.69 7.99 |
0.00 0.00 |
-0.31 -3.82 |
17:35:02 29.04.2026 |
-0.25 -2.55 |
0.00 0.00 |
1.13 13.35 |
||
|
HSBC Holdings GB0005405286 |
13.31 13.32 |
0.00 0.00 |
-0.01 -0.09 |
17:35:24 29.04.2026 |
0.82 5.64 |
0.00 0.00 |
5.56 56.73 |
||
|
IMI GB00BGLP8L22 |
27.88 28.06 |
0.00 0.00 |
-0.18 -0.64 |
17:35:25 29.04.2026 |
2.00 6.33 |
0.00 0.00 |
12.60 60.00 |
||
|
Imperial Brands GB0004544929 |
27.71 27.75 |
0.00 0.00 |
-0.04 -0.14 |
17:35:28 29.04.2026 |
-3.19 -9.12 |
0.00 0.00 |
-3.57 -10.09 |
||
|
Informa GB00BMJ6DW54 |
7.95 7.99 |
0.00 0.00 |
-0.03 -0.43 |
17:35:22 29.04.2026 |
-1.15 -11.06 |
0.00 0.00 |
0.85 10.12 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.95 17.97 |
0.00 0.00 |
-0.02 -0.11 |
17:35:04 29.04.2026 |
-0.60 -2.78 |
0.00 0.00 |
-1.60 -7.08 |
||
|
International Consolidated Airlines ES0177542018 |
3.64 3.72 |
0.00 0.00 |
-0.07 -1.96 |
17:35:05 29.04.2026 |
-0.46 -9.61 |
0.00 0.00 |
1.22 39.75 |
||
|
Intertek GB0031638363 |
47.66 45.95 |
0.00 0.00 |
1.71 3.72 |
17:35:10 29.04.2026 |
2.05 3.92 |
0.00 0.00 |
0.95 1.78 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 0.69 |
0.00 0.00 |
-0.01 -2.16 |
17:35:26 29.04.2026 |
-0.16 -16.67 |
0.00 0.00 |
-0.10 -10.61 |
