FTSE 100 998185 / GB0001383545
8’797.32
Pkt
-25.88
Pkt
-0.29 %
13:26:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.39 40.78 |
40.28 40.61 |
-0.39 -0.95 |
13:25:59 04.07.2025 |
5.00 11.52 |
0.00 0.00 |
13.40 38.29 |
||
|
Admiral Group GB00B02J6398 |
33.36 33.36 |
33.24 33.38 |
0.00 0.00 |
13:25:22 04.07.2025 |
4.04 11.68 |
0.00 0.00 |
8.34 27.54 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.80 1.82 |
1.80 1.82 |
-0.03 -1.43 |
13:13:11 04.07.2025 |
0.06 3.00 |
0.00 0.00 |
0.70 51.47 |
||
|
Antofagasta GB0000456144 |
19.02 19.34 |
18.91 19.07 |
-0.32 -1.65 |
13:24:12 04.07.2025 |
0.54 2.64 |
0.00 0.00 |
-3.80 -15.33 |
||
|
Ashtead GB0000536739 |
47.24 47.99 |
46.89 47.39 |
-0.75 -1.56 |
13:25:00 04.07.2025 |
0.40 0.82 |
0.00 0.00 |
-11.10 -18.35 |
||
|
Associated British Foods GB0006731235 |
20.82 20.72 |
20.63 20.87 |
0.10 0.47 |
13:23:49 04.07.2025 |
2.28 9.86 |
0.00 0.00 |
-3.64 -12.53 |
||
|
AstraZeneca GB0009895292 |
102.58 102.04 |
101.22 102.68 |
0.54 0.53 |
13:24:13 04.07.2025 |
-15.65 -11.61 |
0.00 0.00 |
-23.75 -16.62 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.07 8.20 |
8.06 8.20 |
-0.13 -1.59 |
13:24:50 04.07.2025 |
1.05 12.35 |
0.00 0.00 |
0.15 1.60 |
||
|
Aviva GB00BPQY8M80 |
6.12 6.16 |
6.11 6.17 |
-0.04 -0.68 |
13:25:40 04.07.2025 |
0.70 10.29 |
0.00 0.00 |
1.95 35.14 |
||
|
BAE Systems GB0002634946 |
18.72 18.77 |
18.56 18.80 |
-0.05 -0.24 |
13:25:27 04.07.2025 |
2.77 14.77 |
0.00 0.00 |
6.72 45.41 |
||
|
Barclays GB0031348658 |
3.30 3.32 |
3.29 3.33 |
-0.02 -0.62 |
13:25:20 04.07.2025 |
0.45 12.79 |
0.00 0.00 |
1.44 57.62 |
||
|
Barratt Developments GB0000811801 |
4.25 4.34 |
4.23 4.30 |
-0.08 -1.94 |
13:25:35 04.07.2025 |
0.83 16.76 |
0.00 0.00 |
0.32 5.89 |
||
|
BAT GB0002875804 |
35.34 35.30 |
35.27 35.57 |
0.04 0.11 |
13:25:47 04.07.2025 |
2.53 6.80 |
0.00 0.00 |
10.79 37.26 |
||
|
Beazley GB00BYQ0JC66 |
9.06 9.16 |
9.06 9.15 |
-0.10 -1.09 |
13:15:43 04.07.2025 |
0.20 1.82 |
0.00 0.00 |
3.25 40.88 |
||
|
BP GB0007980591 |
3.78 3.79 |
3.76 3.79 |
-0.01 -0.33 |
13:26:00 04.07.2025 |
-0.87 -16.78 |
0.00 0.00 |
-1.43 -25.01 |
||
|
BT Group GB0030913577 |
1.96 1.95 |
1.95 1.98 |
0.01 0.28 |
13:26:01 04.07.2025 |
0.30 15.31 |
0.00 0.00 |
0.63 38.65 |
||
|
Bunzl GB00B0744B38 |
23.29 23.38 |
23.24 23.48 |
-0.09 -0.37 |
13:24:37 04.07.2025 |
-7.88 -22.09 |
0.00 0.00 |
-7.56 -21.38 |
||
|
Centrica GB00B033F229 |
1.58 1.58 |
1.58 1.59 |
-0.01 -0.35 |
13:25:39 04.07.2025 |
0.18 10.01 |
0.00 0.00 |
0.40 24.92 |
||
|
Coca-Cola HBC CH0198251305 |
40.06 39.64 |
39.70 40.10 |
0.42 1.06 |
13:26:00 04.07.2025 |
3.08 7.41 |
0.00 0.00 |
13.06 41.33 |
||
|
Compass Group GB00BD6K4575 |
24.81 25.04 |
24.73 25.00 |
-0.23 -0.94 |
13:26:00 04.07.2025 |
-1.35 -4.31 |
0.00 0.00 |
4.64 18.33 |
||
|
ConvaTec GB00BD3VFW73 |
2.65 2.65 |
2.64 2.66 |
-0.01 -0.30 |
13:21:43 04.07.2025 |
-0.14 -4.55 |
0.00 0.00 |
0.14 5.00 |
||
|
Croda International GB00BJFFLV09 |
29.94 30.47 |
29.84 30.31 |
-0.53 -1.74 |
13:22:50 04.07.2025 |
1.96 5.67 |
0.00 0.00 |
-8.82 -19.44 |
||
|
DCC IE0002424939 |
48.14 48.50 |
48.10 48.34 |
-0.36 -0.74 |
13:25:02 04.07.2025 |
-5.00 -8.20 |
0.00 0.00 |
-8.50 -13.18 |
||
|
Diageo GB0002374006 |
19.10 19.12 |
18.87 19.25 |
-0.02 -0.10 |
13:24:50 04.07.2025 |
-2.50 -10.14 |
0.00 0.00 |
-6.90 -23.79 |
||
|
Diploma GB0001826634 |
48.22 48.78 |
48.18 48.62 |
-0.56 -1.15 |
13:23:34 04.07.2025 |
8.60 17.41 |
0.00 0.00 |
10.20 21.34 |
||
|
easyJet GB00B7KR2P84 |
5.23 5.32 |
5.23 5.30 |
-0.08 -1.58 |
13:25:38 04.07.2025 |
0.82 15.20 |
0.00 0.00 |
0.89 16.76 |
||
|
Entain IM00B5VQMV65 |
9.16 9.16 |
9.09 9.16 |
-0.01 -0.07 |
13:25:47 04.07.2025 |
2.86 41.65 |
0.00 0.00 |
2.63 36.95 |
||
|
Experian GB00B19NLV48 |
38.11 38.31 |
38.02 38.35 |
-0.20 -0.52 |
13:25:30 04.07.2025 |
1.80 4.21 |
0.00 0.00 |
1.20 2.76 |
||
|
Fresnillo GB00B2QPKJ12 |
14.79 14.60 |
14.54 14.83 |
0.19 1.30 |
13:23:19 04.07.2025 |
5.56 48.60 |
0.00 0.00 |
10.49 160.94 |
||
|
Glencore JE00B4T3BW64 |
3.02 3.06 |
3.00 3.04 |
-0.04 -1.22 |
13:25:43 04.07.2025 |
-0.01 -0.25 |
0.00 0.00 |
-2.14 -38.84 |
||
|
GSK GB00BN7SWP63 |
13.95 13.94 |
13.88 13.97 |
0.01 0.09 |
13:24:46 04.07.2025 |
-0.97 -5.59 |
0.00 0.00 |
-1.35 -7.65 |
||
|
Haleon GB00BMX86B70 |
3.74 3.73 |
3.72 3.74 |
0.01 0.13 |
13:25:55 04.07.2025 |
-0.27 -5.74 |
0.00 0.00 |
0.58 15.24 |
||
|
Halma GB0004052071 |
31.60 31.72 |
31.52 31.70 |
-0.12 -0.38 |
13:24:08 04.07.2025 |
5.94 19.03 |
0.00 0.00 |
5.34 16.78 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.58 19.86 |
19.58 19.83 |
-0.28 -1.41 |
13:21:35 04.07.2025 |
-0.60 -2.59 |
0.00 0.00 |
0.60 2.73 |
||
|
Hiscox BMG4593F1389 |
12.48 12.56 |
12.40 12.52 |
-0.08 -0.64 |
13:13:00 04.07.2025 |
0.20 1.42 |
0.00 0.00 |
1.10 8.33 |
||
|
Howden Joinery Group GB0005576813 |
8.39 8.49 |
8.37 8.45 |
-0.11 -1.24 |
13:25:00 04.07.2025 |
1.77 20.70 |
0.00 0.00 |
0.03 0.29 |
||
|
HSBC Holdings GB0005405286 |
8.84 8.85 |
8.80 8.86 |
-0.01 -0.12 |
13:25:26 04.07.2025 |
-0.38 -3.53 |
0.00 0.00 |
2.15 26.25 |
||
|
IMI GB00BGLP8L22 |
21.08 21.24 |
21.02 21.18 |
-0.16 -0.75 |
13:24:04 04.07.2025 |
0.40 1.77 |
0.00 0.00 |
2.20 10.58 |
||
|
Imperial Brands GB0004544929 |
28.32 28.49 |
28.25 28.62 |
-0.17 -0.60 |
13:25:47 04.07.2025 |
-0.41 -1.22 |
0.00 0.00 |
9.39 39.40 |
||
|
Informa GB00BMJ6DW54 |
8.07 8.16 |
8.05 8.13 |
-0.09 -1.15 |
13:23:30 04.07.2025 |
0.60 6.63 |
0.00 0.00 |
-0.30 -3.02 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.23 86.74 |
85.72 86.66 |
-0.51 -0.59 |
13:23:09 04.07.2025 |
-1.00 -1.00 |
0.00 0.00 |
2.00 2.06 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.20 19.60 |
19.18 19.47 |
-0.40 -2.04 |
13:19:20 04.07.2025 |
-0.80 -3.39 |
0.00 0.00 |
-2.80 -10.94 |
||
|
Intertek GB0031638363 |
47.86 48.32 |
47.84 48.40 |
-0.46 -0.95 |
13:19:45 04.07.2025 |
-0.60 -1.01 |
0.00 0.00 |
3.00 5.36 |
