FTSE 100 998185 / GB0001383545
10’910.55
Pkt
63.85
Pkt
0.59 %
17:46:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.22 32.72 |
32.28 33.22 |
0.50 1.53 |
17:35:04 27.02.2026 |
1.00 2.75 |
0.00 0.00 |
-12.00 -24.29 |
||
|
Admiral Group GB00B02J6398 |
29.64 29.34 |
29.28 29.78 |
0.30 1.02 |
17:35:02 27.02.2026 |
-2.92 -8.12 |
0.00 0.00 |
-0.84 -2.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.49 3.41 |
3.44 3.55 |
0.08 2.35 |
17:35:17 27.02.2026 |
0.74 21.76 |
0.00 0.00 |
2.43 142.11 |
||
|
Anglo American GB00BTK05J60 |
37.01 36.93 |
37.01 38.42 |
0.08 0.22 |
17:35:14 27.02.2026 |
12.40 39.87 |
0.00 0.00 |
10.75 32.84 |
||
|
Antofagasta GB0000456144 |
42.68 42.60 |
42.68 44.50 |
0.08 0.19 |
17:40:28 27.02.2026 |
19.36 64.94 |
0.00 0.00 |
27.58 127.74 |
||
|
Ashtead GB0000536739 |
53.26 53.28 |
52.40 54.00 |
-0.02 -0.04 |
17:35:05 27.02.2026 |
4.50 8.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Associated British Foods GB0006731235 |
19.77 19.49 |
19.40 19.93 |
0.28 1.44 |
17:35:01 27.02.2026 |
-1.40 -5.83 |
0.00 0.00 |
-0.66 -2.84 |
||
|
AstraZeneca GB0009895292 |
155.42 151.10 |
151.72 155.42 |
4.32 2.86 |
17:35:28 27.02.2026 |
16.45 10.31 |
0.00 0.00 |
31.85 22.10 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.93 4.86 |
4.85 4.94 |
0.07 1.48 |
17:35:12 27.02.2026 |
-1.80 -24.66 |
0.00 0.00 |
-3.95 -41.80 |
||
|
Aviva GB00BPQY8M80 |
6.86 6.75 |
6.72 6.88 |
0.11 1.57 |
17:35:11 27.02.2026 |
0.45 6.21 |
0.00 0.00 |
1.50 24.19 |
||
|
BAE Systems GB0002634946 |
21.12 21.18 |
21.11 21.43 |
-0.06 -0.28 |
17:35:16 27.02.2026 |
5.95 31.99 |
0.00 0.00 |
7.56 44.45 |
||
|
Barclays GB0031348658 |
4.53 4.73 |
4.48 4.71 |
-0.20 -4.19 |
17:35:19 27.02.2026 |
0.70 15.05 |
0.00 0.00 |
1.70 46.50 |
||
|
Barratt Developments GB0000811801 |
3.65 3.68 |
3.60 3.70 |
-0.03 -0.73 |
17:35:19 27.02.2026 |
-0.18 -4.17 |
0.00 0.00 |
-0.81 -16.10 |
||
|
BAT GB0002875804 |
46.40 46.29 |
45.76 46.72 |
0.11 0.24 |
17:35:10 27.02.2026 |
4.30 8.76 |
0.00 0.00 |
16.68 45.42 |
||
|
Beazley GB00BYQ0JC66 |
12.67 12.46 |
12.44 12.77 |
0.21 1.69 |
17:35:04 27.02.2026 |
4.60 50.55 |
0.00 0.00 |
4.00 41.24 |
||
|
BP GB0007980591 |
4.78 4.74 |
4.67 4.83 |
0.03 0.71 |
17:35:29 27.02.2026 |
0.25 4.96 |
0.00 0.00 |
0.10 1.89 |
||
|
BT Group GB0030913577 |
2.17 2.08 |
2.06 2.17 |
0.09 4.28 |
17:35:05 27.02.2026 |
0.40 19.61 |
0.00 0.00 |
0.56 29.79 |
||
|
Bunzl GB00B0744B38 |
21.94 21.60 |
21.50 22.06 |
0.34 1.57 |
17:35:26 27.02.2026 |
0.02 0.08 |
0.00 0.00 |
-16.50 -40.42 |
||
|
Burberry GB0031743007 |
11.63 11.92 |
11.51 11.98 |
-0.29 -2.39 |
17:35:13 27.02.2026 |
0.81 6.12 |
0.00 0.00 |
1.59 12.82 |
||
|
Centrica GB00B033F229 |
1.99 1.96 |
1.93 1.99 |
0.03 1.61 |
17:35:11 27.02.2026 |
0.43 23.49 |
0.00 0.00 |
0.43 23.63 |
||
|
Coca-Cola HBC CH0198251305 |
48.10 47.68 |
47.64 48.36 |
0.42 0.88 |
17:35:15 27.02.2026 |
11.79 28.23 |
0.00 0.00 |
13.07 32.29 |
||
|
Compass Group GB00BD6K4575 |
22.78 22.53 |
22.28 22.91 |
0.25 1.11 |
17:35:28 27.02.2026 |
-3.31 -11.75 |
0.00 0.00 |
-9.00 -26.57 |
||
|
ConvaTec GB00BD3VFW73 |
2.56 2.56 |
2.53 2.57 |
0.00 0.16 |
17:35:04 27.02.2026 |
0.16 5.88 |
0.00 0.00 |
-0.06 -2.04 |
||
|
Croda International GB00BJFFLV09 |
30.94 31.38 |
30.75 31.68 |
-0.44 -1.40 |
17:35:24 27.02.2026 |
5.59 17.93 |
0.00 0.00 |
-1.89 -4.89 |
||
|
DCC IE0002424939 |
51.85 51.95 |
51.55 52.30 |
-0.10 -0.19 |
17:35:11 27.02.2026 |
2.50 4.55 |
0.00 0.00 |
-6.50 -10.16 |
||
|
Diageo GB0002374006 |
16.63 15.86 |
15.75 16.64 |
0.77 4.82 |
17:35:27 27.02.2026 |
1.85 9.37 |
0.00 0.00 |
-4.71 -17.90 |
||
|
Diploma GB0001826634 |
56.75 56.50 |
56.30 57.10 |
0.25 0.44 |
17:35:03 27.02.2026 |
4.00 6.67 |
0.00 0.00 |
10.50 19.63 |
||
|
easyJet GB00B7KR2P84 |
4.64 4.77 |
4.58 4.75 |
-0.13 -2.62 |
17:35:23 27.02.2026 |
-0.01 -0.18 |
0.00 0.00 |
-0.59 -9.76 |
||
|
Entain IM00B5VQMV65 |
5.75 5.91 |
5.65 5.93 |
-0.16 -2.74 |
17:35:14 27.02.2026 |
-2.03 -23.98 |
0.00 0.00 |
-2.14 -24.94 |
||
|
Experian GB00B19NLV48 |
27.86 27.78 |
27.40 28.22 |
0.08 0.29 |
17:35:05 27.02.2026 |
-7.80 -20.74 |
0.00 0.00 |
-15.80 -34.65 |
||
|
Fresnillo GB00B2QPKJ12 |
42.40 41.04 |
42.00 43.52 |
1.36 3.31 |
17:35:16 27.02.2026 |
20.96 74.22 |
0.00 0.00 |
40.31 453.12 |
||
|
Glencore JE00B4T3BW64 |
5.34 5.26 |
5.30 5.40 |
0.09 1.62 |
17:35:24 27.02.2026 |
2.14 53.92 |
0.00 0.00 |
2.23 57.25 |
||
|
GSK GB00BN7SWP63 |
22.01 21.67 |
21.53 22.01 |
0.34 1.57 |
17:35:12 27.02.2026 |
4.66 22.73 |
0.00 0.00 |
6.96 38.20 |
||
|
Haleon GB00BMX86B70 |
4.06 3.94 |
3.94 4.06 |
0.12 2.92 |
17:35:01 27.02.2026 |
-0.13 -2.99 |
0.00 0.00 |
-0.48 -9.95 |
||
|
Halma GB0004052071 |
41.84 41.24 |
41.16 42.02 |
0.60 1.45 |
17:35:07 27.02.2026 |
4.70 11.51 |
0.00 0.00 |
11.00 31.85 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
13.14 13.73 |
13.14 13.74 |
-0.59 -4.30 |
17:35:06 27.02.2026 |
0.80 4.40 |
0.00 0.00 |
-8.80 -31.65 |
||
|
Hiscox BMG4593F1389 |
15.48 15.39 |
15.21 15.56 |
0.09 0.58 |
17:35:25 27.02.2026 |
1.80 12.16 |
0.00 0.00 |
4.10 32.80 |
||
|
Howden Joinery Group GB0005576813 |
9.70 9.48 |
9.57 9.81 |
0.22 2.32 |
17:35:11 27.02.2026 |
0.60 6.49 |
0.00 0.00 |
-0.12 -1.20 |
||
|
HSBC Holdings GB0005405286 |
13.94 13.98 |
13.78 14.10 |
-0.04 -0.31 |
17:35:04 27.02.2026 |
3.08 25.80 |
0.00 0.00 |
4.02 36.57 |
||
|
IMI GB00BGLP8L22 |
28.80 28.62 |
28.58 29.08 |
0.18 0.63 |
17:35:11 27.02.2026 |
5.80 21.17 |
0.00 0.00 |
10.40 45.61 |
||
|
Imperial Brands GB0004544929 |
33.25 32.87 |
32.72 33.40 |
0.38 1.16 |
17:35:01 27.02.2026 |
1.59 4.41 |
0.00 0.00 |
4.63 14.02 |
||
|
Informa GB00BMJ6DW54 |
8.38 8.39 |
8.32 8.52 |
-0.01 -0.07 |
17:35:28 27.02.2026 |
-1.15 -10.95 |
0.00 0.00 |
-0.95 -9.22 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.79 17.19 |
16.76 17.32 |
-0.40 -2.33 |
17:35:23 27.02.2026 |
-4.00 -17.24 |
0.00 0.00 |
-9.20 -32.39 |
