FTSE 100 998185 / GB0001383545
10’811.66
Pkt
-10.47
Pkt
-0.10 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.89 27.90 |
0.00 0.00 |
-0.01 -0.04 |
17:35:28 08.09.2026 |
6.93 27.07 |
0.00 0.00 |
-12.67 -28.03 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.49 |
0.00 0.00 |
-0.01 -0.40 |
17:35:07 08.09.2026 |
0.11 4.01 |
0.00 0.00 |
0.69 31.94 |
||
|
Admiral Group GB00B02J6398 |
38.56 38.66 |
0.00 0.00 |
-0.10 -0.26 |
17:35:02 08.09.2026 |
7.56 19.92 |
0.00 0.00 |
5.30 13.18 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.51 3.48 |
0.00 0.00 |
0.03 0.92 |
17:35:26 08.09.2026 |
0.10 2.59 |
0.00 0.00 |
1.44 55.38 |
||
|
Alliance Trust GB00B11V7W98 |
13.61 13.65 |
0.00 0.00 |
-0.04 -0.29 |
17:35:29 08.09.2026 |
0.70 4.64 |
0.00 0.00 |
1.80 12.86 |
||
|
Anglo American GB00BTK05J60 |
43.06 41.90 |
0.00 0.00 |
1.16 2.77 |
17:35:19 08.09.2026 |
1.51 3.20 |
0.00 0.00 |
22.24 84.24 |
||
|
Antofagasta GB0000456144 |
40.81 38.98 |
0.00 0.00 |
1.83 4.69 |
17:35:05 08.09.2026 |
-0.75 -1.58 |
0.00 0.00 |
21.77 87.15 |
||
|
Associated British Foods GB0006731235 |
20.39 20.39 |
0.00 0.00 |
0.00 0.00 |
17:35:06 08.09.2026 |
2.20 10.09 |
0.00 0.00 |
-1.80 -6.98 |
||
|
AstraZeneca GB0009895292 |
118.76 120.42 |
0.00 0.00 |
-1.66 -1.38 |
17:35:24 08.09.2026 |
-20.05 -12.47 |
0.00 0.00 |
0.80 0.57 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.13 5.05 |
0.00 0.00 |
0.08 1.50 |
17:35:15 08.09.2026 |
0.55 10.19 |
0.00 0.00 |
-3.05 -33.89 |
||
|
Aviva GB00BPQY8M80 |
7.20 7.23 |
0.00 0.00 |
-0.04 -0.53 |
17:35:16 08.09.2026 |
1.45 20.49 |
0.00 0.00 |
1.09 14.63 |
||
|
Babcock International GB0009697037 |
9.76 9.80 |
0.00 0.00 |
-0.04 -0.45 |
17:35:19 08.09.2026 |
-1.18 -9.40 |
0.00 0.00 |
-1.58 -12.20 |
||
|
BAE Systems GB0002634946 |
19.44 19.47 |
0.00 0.00 |
-0.04 -0.18 |
17:35:05 08.09.2026 |
0.64 2.86 |
0.00 0.00 |
2.36 11.43 |
||
|
Barclays GB0031348658 |
4.98 5.00 |
0.00 0.00 |
-0.02 -0.32 |
17:35:17 08.09.2026 |
0.72 14.07 |
0.00 0.00 |
1.57 36.69 |
||
|
Barratt Developments GB0000811801 |
2.98 3.01 |
0.00 0.00 |
-0.03 -0.93 |
17:35:06 08.09.2026 |
0.52 17.45 |
0.00 0.00 |
-0.57 -13.94 |
||
|
BAT GB0002875804 |
40.79 40.99 |
0.00 0.00 |
-0.20 -0.49 |
17:35:28 08.09.2026 |
-3.86 -7.44 |
0.00 0.00 |
0.40 0.84 |
||
|
Beazley GB00BYQ0JC66 |
12.99 12.99 |
0.00 0.00 |
0.00 0.00 |
17:35:09 08.09.2026 |
0.30 2.07 |
0.00 0.00 |
5.92 66.52 |
||
|
BP GB0007980591 |
5.50 5.46 |
0.00 0.00 |
0.04 0.68 |
17:35:10 08.09.2026 |
0.07 1.16 |
0.00 0.00 |
1.54 32.00 |
||
|
British Land Company GB0001367019 |
4.14 4.17 |
0.00 0.00 |
-0.03 -0.77 |
17:35:05 08.09.2026 |
0.26 5.59 |
0.00 0.00 |
1.08 28.56 |
||
|
BT Group GB0030913577 |
1.99 1.99 |
0.00 0.00 |
0.00 -0.15 |
17:35:22 08.09.2026 |
-0.01 -0.43 |
0.00 0.00 |
-0.04 -1.69 |
||
|
Bunzl GB00B0744B38 |
26.58 26.44 |
0.00 0.00 |
0.14 0.53 |
17:35:16 08.09.2026 |
2.86 10.24 |
0.00 0.00 |
1.30 4.41 |
||
|
Burberry GB0031743007 |
10.78 11.02 |
0.00 0.00 |
-0.24 -2.18 |
17:35:23 08.09.2026 |
-0.18 -1.35 |
0.00 0.00 |
-1.31 -9.32 |
||
|
Centrica GB00B033F229 |
1.52 1.53 |
0.00 0.00 |
-0.01 -0.49 |
17:35:16 08.09.2026 |
-0.44 -20.18 |
0.00 0.00 |
-0.05 -2.77 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.70 78.25 |
0.00 0.00 |
0.45 0.58 |
17:35:26 08.09.2026 |
14.41 15.21 |
7.47 7.35 |
20.27 22.81 |
||
|
Coca-Cola HBC CH0198251305 |
45.90 44.80 |
0.00 0.00 |
1.10 2.46 |
17:35:01 08.09.2026 |
3.90 7.96 |
0.00 0.00 |
10.02 23.37 |
||
|
Computacenter GB00BV9FP302 |
51.65 56.00 |
0.00 0.00 |
-4.35 -7.77 |
17:35:09 08.09.2026 |
13.00 25.74 |
0.00 0.00 |
37.10 140.53 |
||
|
ConvaTec GB00BD3VFW73 |
2.21 2.27 |
0.00 0.00 |
-0.05 -2.38 |
17:35:01 08.09.2026 |
0.30 12.71 |
0.00 0.00 |
0.02 0.76 |
||
|
Croda International GB00BJFFLV09 |
33.27 32.63 |
0.00 0.00 |
0.64 1.96 |
17:35:17 08.09.2026 |
4.48 13.31 |
0.00 0.00 |
10.31 37.05 |
||
|
DCC IE0002424939 |
63.50 63.25 |
0.00 0.00 |
0.25 0.40 |
17:35:15 08.09.2026 |
4.00 5.84 |
0.00 0.00 |
18.50 34.26 |
||
|
Diageo GB0002374006 |
16.19 16.30 |
0.00 0.00 |
-0.12 -0.71 |
17:35:23 08.09.2026 |
1.49 8.51 |
0.00 0.00 |
-4.66 -19.75 |
||
|
Diploma GB0001826634 |
71.70 71.95 |
0.00 0.00 |
-0.25 -0.35 |
17:35:03 08.09.2026 |
-4.05 -4.74 |
0.00 0.00 |
19.35 31.21 |
||
|
Endeavour Mining GB00BL6K5J42 |
46.74 46.91 |
0.00 0.00 |
-0.17 -0.36 |
17:35:28 08.09.2026 |
10.00 21.69 |
0.00 0.00 |
24.44 77.20 |
||
|
Entain IM00B5VQMV65 |
5.02 5.12 |
0.00 0.00 |
-0.10 -1.95 |
17:35:25 08.09.2026 |
-0.42 -6.69 |
0.00 0.00 |
-3.70 -38.58 |
||
|
Experian GB00B19NLV48 |
28.06 28.07 |
0.00 0.00 |
-0.01 -0.04 |
17:35:05 08.09.2026 |
2.40 7.95 |
0.00 0.00 |
-11.80 -26.58 |
||
|
F&C Investment Trust GB00BS88V647 |
3.44 3.44 |
0.00 0.00 |
0.00 0.00 |
17:35:12 08.09.2026 |
0.08 2.26 |
0.00 0.00 |
0.46 14.15 |
||
|
Fresnillo GB00B2QPKJ12 |
30.79 30.79 |
0.00 0.00 |
0.00 0.00 |
17:35:08 08.09.2026 |
0.70 1.97 |
0.00 0.00 |
11.40 45.97 |
||
|
Games Workshop Group GB0003718474 |
180.00 184.00 |
0.00 0.00 |
-4.00 -2.17 |
17:35:17 08.09.2026 |
-11.80 -5.22 |
0.00 0.00 |
33.70 18.65 |
||
|
Glencore JE00B4T3BW64 |
6.29 6.04 |
0.00 0.00 |
0.25 4.17 |
17:35:15 08.09.2026 |
0.20 2.92 |
0.00 0.00 |
3.75 113.66 |
||
|
GSK GB00BN7SWP63 |
17.97 18.38 |
0.00 0.00 |
-0.41 -2.23 |
17:35:12 08.09.2026 |
-0.97 -4.35 |
0.00 0.00 |
4.38 25.84 |
||
|
Haleon GB00BMX86B70 |
3.37 3.43 |
0.00 0.00 |
-0.06 -1.75 |
17:35:03 08.09.2026 |
0.18 4.77 |
0.00 0.00 |
-0.18 -4.31 |
||
|
Halma GB0004052071 |
37.50 36.48 |
0.00 0.00 |
1.02 2.80 |
17:35:27 08.09.2026 |
-14.44 -25.56 |
0.00 0.00 |
4.94 13.31 |
||
|
Hiscox BMG4593F1389 |
18.75 18.58 |
0.00 0.00 |
0.17 0.91 |
17:35:12 08.09.2026 |
1.70 8.47 |
0.00 0.00 |
7.08 48.16 |
||
|
Howden Joinery Group GB0005576813 |
7.58 7.70 |
0.00 0.00 |
-0.12 -1.49 |
17:35:29 08.09.2026 |
0.05 0.56 |
0.00 0.00 |
-0.60 -6.22 |
||
|
HSBC Holdings GB0005405286 |
15.75 15.79 |
0.00 0.00 |
-0.04 -0.27 |
17:35:24 08.09.2026 |
2.56 16.16 |
0.00 0.00 |
7.10 62.72 |
||
|
IG Group Holdings GB00B06QFB75 |
13.40 13.30 |
0.00 0.00 |
0.10 0.75 |
17:35:10 08.09.2026 |
-5.97 -27.77 |
0.00 0.00 |
2.08 15.46 |
||
|
IMI GB00BGLP8L22 |
30.94 30.68 |
0.00 0.00 |
0.26 0.85 |
17:35:17 08.09.2026 |
3.00 9.20 |
0.00 0.00 |
9.80 37.98 |
||
|
Imperial Brands GB0004544929 |
24.78 24.72 |
0.00 0.00 |
0.06 0.24 |
17:35:05 08.09.2026 |
-2.33 -7.42 |
0.00 0.00 |
-6.95 -19.29 |
||
|
Informa GB00BMJ6DW54 |
8.95 9.02 |
0.00 0.00 |
-0.07 -0.78 |
17:35:25 08.09.2026 |
1.20 12.63 |
0.00 0.00 |
0.50 4.90 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.70 19.31 |
0.00 0.00 |
0.39 2.02 |
17:35:05 08.09.2026 |
2.00 9.52 |
0.00 0.00 |
-1.80 -7.26 |
||
|
Intertek GB0031638363 |
58.50 58.50 |
0.00 0.00 |
0.00 0.00 |
17:35:27 08.09.2026 |
5.35 8.54 |
0.00 0.00 |
14.30 26.63 |
