FTSE 100 998185 / GB0001383545
7’964.18
Pkt
50.93
Pkt
0.64%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.46 38.79 |
37.72 39.29 |
-0.33 -0.85 |
17:35:14 11.04.2025 |
3.40 7.80 |
0.00 0.00 |
14.20 43.29 |
||
|
Admiral Group GB00B02J6398 |
30.80 30.20 |
30.14 30.96 |
0.60 1.99 |
17:35:13 11.04.2025 |
3.60 11.73 |
0.00 0.00 |
3.28 10.57 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.54 1.53 |
1.52 1.60 |
0.01 0.65 |
17:35:20 11.04.2025 |
0.51 36.96 |
0.00 0.00 |
0.67 54.92 |
||
|
Anglo American GB00B1XZS820 |
19.53 18.91 |
18.83 19.60 |
0.62 3.26 |
17:35:02 11.04.2025 |
-7.55 -26.23 |
0.00 0.00 |
-3.73 -14.94 |
||
|
Antofagasta GB0000456144 |
14.71 14.56 |
14.42 14.91 |
0.15 1.00 |
17:35:22 11.04.2025 |
-4.49 -21.38 |
0.00 0.00 |
-9.64 -36.86 |
||
|
Ashtead GB0000536739 |
38.19 38.69 |
37.63 39.25 |
-0.50 -1.29 |
17:35:04 11.04.2025 |
-8.00 -13.56 |
0.00 0.00 |
-15.00 -22.73 |
||
|
Associated British Foods GB0006731235 |
20.05 19.60 |
19.55 20.21 |
0.46 2.32 |
17:35:27 11.04.2025 |
-1.34 -5.69 |
0.00 0.00 |
-6.28 -22.04 |
||
|
AstraZeneca GB0009895292 |
100.08 100.18 |
98.40 100.66 |
-0.10 -0.10 |
17:35:03 11.04.2025 |
-18.10 -13.78 |
0.00 0.00 |
-12.45 -9.90 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.58 7.52 |
7.47 7.62 |
0.06 0.74 |
17:35:10 11.04.2025 |
0.25 2.73 |
0.00 0.00 |
1.45 18.24 |
||
|
Aviva GB00BPQY8M80 |
4.98 4.96 |
4.90 5.02 |
0.02 0.30 |
17:35:24 11.04.2025 |
0.60 10.53 |
0.00 0.00 |
0.50 8.62 |
||
|
BAE Systems GB0002634946 |
16.58 16.22 |
16.13 16.64 |
0.36 2.19 |
17:35:27 11.04.2025 |
5.11 36.29 |
0.00 0.00 |
4.52 30.77 |
||
|
Barclays GB0031348658 |
2.58 2.60 |
2.51 2.64 |
-0.02 -0.88 |
17:35:25 11.04.2025 |
-0.19 -6.10 |
0.00 0.00 |
0.72 32.43 |
||
|
Barratt Developments GB0000811801 |
4.08 4.05 |
3.98 4.13 |
0.03 0.77 |
17:35:18 11.04.2025 |
0.43 8.98 |
0.00 0.00 |
-0.13 -2.38 |
||
|
BAT GB0002875804 |
31.55 30.87 |
30.95 31.70 |
0.68 2.20 |
17:35:26 11.04.2025 |
1.44 4.07 |
0.00 0.00 |
9.76 36.03 |
||
|
Beazley GB00BYQ0JC66 |
8.83 8.74 |
8.67 8.92 |
0.09 0.97 |
17:35:24 11.04.2025 |
1.15 12.04 |
0.00 0.00 |
3.20 42.67 |
||
|
BP GB0007980591 |
3.32 3.42 |
3.30 3.41 |
-0.10 -2.90 |
17:35:29 11.04.2025 |
-0.79 -15.42 |
0.00 0.00 |
-1.76 -28.85 |
||
|
BT Group GB0030913577 |
1.61 1.57 |
1.57 1.62 |
0.04 2.29 |
17:35:17 11.04.2025 |
0.10 5.95 |
0.00 0.00 |
0.53 42.40 |
||
|
Bunzl GB00B0744B38 |
30.02 29.72 |
29.72 30.32 |
0.30 1.01 |
17:35:22 11.04.2025 |
-4.00 -10.08 |
0.00 0.00 |
0.58 1.65 |
||
|
Centrica GB00B033F229 |
1.43 1.42 |
1.42 1.44 |
0.01 0.78 |
17:35:25 11.04.2025 |
0.07 4.40 |
0.00 0.00 |
0.18 12.36 |
||
|
Coca-Cola HBC CH0198251305 |
35.54 35.06 |
35.14 35.70 |
0.48 1.37 |
17:35:17 11.04.2025 |
6.74 20.14 |
0.00 0.00 |
12.32 44.19 |
||
|
Compass Group GB00BD6K4575 |
24.94 24.80 |
24.78 25.12 |
0.14 0.56 |
17:35:23 11.04.2025 |
-3.88 -11.80 |
0.00 0.00 |
3.12 12.06 |
||
|
ConvaTec GB00BD3VFW73 |
2.48 2.38 |
2.36 2.49 |
0.09 3.95 |
17:35:17 11.04.2025 |
0.32 11.94 |
0.00 0.00 |
-0.34 -10.18 |
||
|
Croda International GB00BJFFLV09 |
26.32 26.23 |
25.51 26.42 |
0.09 0.34 |
17:35:04 11.04.2025 |
-2.85 -7.23 |
0.00 0.00 |
-17.79 -32.74 |
||
|
DCC IE0002424939 |
47.62 47.56 |
46.74 48.00 |
0.06 0.13 |
17:35:24 11.04.2025 |
-5.50 -9.09 |
0.00 0.00 |
-8.50 -13.39 |
||
|
Diageo GB0002374006 |
20.53 20.60 |
20.33 20.89 |
-0.07 -0.34 |
17:35:27 11.04.2025 |
-4.89 -16.48 |
0.00 0.00 |
-8.27 -25.03 |
||
|
Diploma GB0001826634 |
37.88 38.20 |
37.44 38.48 |
-0.32 -0.84 |
17:35:26 11.04.2025 |
-4.40 -9.02 |
0.00 0.00 |
3.00 7.25 |
||
|
easyJet GB00B7KR2P84 |
4.53 4.53 |
4.42 4.57 |
0.00 0.07 |
17:35:18 11.04.2025 |
-0.63 -10.57 |
0.00 0.00 |
-1.35 -20.15 |
||
|
Entain IM00B5VQMV65 |
5.37 5.39 |
5.23 5.50 |
-0.02 -0.33 |
17:35:03 11.04.2025 |
-1.47 -19.95 |
0.00 0.00 |
-3.48 -37.09 |
||
|
Experian GB00B19NLV48 |
33.54 34.18 |
33.34 34.59 |
-0.64 -1.87 |
17:35:17 11.04.2025 |
0.60 1.45 |
0.00 0.00 |
2.60 6.60 |
||
|
Fresnillo GB00B2QPKJ12 |
9.91 9.23 |
9.47 9.92 |
0.68 7.37 |
17:35:22 11.04.2025 |
2.18 27.35 |
0.00 0.00 |
3.29 47.96 |
||
|
Glencore JE00B4T3BW64 |
2.54 2.45 |
2.46 2.56 |
0.09 3.53 |
17:35:16 11.04.2025 |
-1.18 -27.63 |
0.00 0.00 |
-2.41 -43.82 |
||
|
GSK GB00BN7SWP63 |
12.94 12.75 |
12.68 13.00 |
0.19 1.49 |
17:35:15 11.04.2025 |
-0.42 -2.62 |
0.00 0.00 |
-3.07 -16.42 |
||
|
Haleon GB00BMX86B70 |
3.75 3.66 |
3.69 3.76 |
0.09 2.46 |
17:35:24 11.04.2025 |
-0.09 -1.91 |
0.00 0.00 |
0.59 15.52 |
||
|
Halma GB0004052071 |
25.30 25.26 |
24.86 25.54 |
0.04 0.16 |
17:35:13 11.04.2025 |
-4.78 -14.66 |
0.00 0.00 |
1.24 4.67 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.30 18.39 |
18.13 18.59 |
-0.09 -0.49 |
17:35:28 11.04.2025 |
2.20 9.09 |
0.00 0.00 |
5.60 26.92 |
||
|
Hiscox BMG4593F1389 |
11.03 11.12 |
10.95 11.31 |
-0.09 -0.81 |
17:35:19 11.04.2025 |
1.30 10.40 |
0.00 0.00 |
0.20 1.47 |
||
|
Howden Joinery Group GB0005576813 |
6.93 6.90 |
6.81 6.98 |
0.03 0.36 |
17:35:21 11.04.2025 |
0.52 5.82 |
0.00 0.00 |
-0.60 -5.92 |
||
|
HSBC Holdings GB0005405286 |
7.44 7.34 |
7.32 7.52 |
0.10 1.34 |
17:35:19 11.04.2025 |
-0.47 -4.91 |
0.00 0.00 |
1.36 17.45 |
||
|
IMI GB00BGLP8L22 |
16.62 16.66 |
16.34 16.82 |
-0.04 -0.24 |
17:35:18 11.04.2025 |
-1.40 -6.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Imperial Brands GB0004544929 |
28.96 28.36 |
28.22 28.99 |
0.60 2.12 |
17:35:16 11.04.2025 |
1.13 3.62 |
0.00 0.00 |
12.37 61.91 |
||
|
Informa GB00BMJ6DW54 |
6.77 6.83 |
6.66 6.92 |
-0.06 -0.82 |
17:35:14 11.04.2025 |
0.20 2.11 |
0.00 0.00 |
0.15 1.57 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
77.10 77.82 |
76.26 78.84 |
-0.72 -0.93 |
17:35:10 11.04.2025 |
-15.00 -12.50 |
0.00 0.00 |
12.50 13.51 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.73 16.83 |
16.32 16.96 |
-0.10 -0.59 |
17:35:19 11.04.2025 |
-5.10 -20.56 |
0.00 0.00 |
-4.70 -19.26 |
||
|
International Consolidated Airlines ES0177542018 |
2.41 2.46 |
2.36 2.47 |
-0.05 -1.99 |
17:35:10 11.04.2025 |
-1.08 -28.80 |
0.00 0.00 |
0.62 30.43 |
||
|
Intertek GB0031638363 |
43.68 43.34 |
43.14 43.94 |
0.34 0.78 |
17:35:12 11.04.2025 |
8.90 15.61 |
0.00 0.00 |
9.35 16.53 |
