FTSE 100 998185 / GB0001383545
8’111.03
Pkt
25.96
Pkt
0.32%
12:15:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
34.96 34.68 |
34.48 34.96 |
0.28 0.81 |
12:15:18 21.11.2024 |
4.20 11.41 |
0.00 0.00 |
16.87 69.91 |
||
|
Admiral Group GB00B02J6398 |
24.24 24.03 |
23.98 24.25 |
0.21 0.87 |
12:14:55 21.11.2024 |
-0.88 -2.53 |
0.00 0.00 |
4.19 14.09 |
||
|
Airtel Africa GB00BKDRYJ47 |
0.97 0.95 |
0.95 0.97 |
0.02 1.74 |
12:04:36 21.11.2024 |
-0.02 -1.52 |
0.00 0.00 |
0.03 2.36 |
||
|
Anglo American GB00B1XZS820 |
23.47 23.40 |
23.34 23.64 |
0.07 0.30 |
12:15:18 21.11.2024 |
1.03 3.98 |
0.00 0.00 |
1.31 5.12 |
||
|
Antofagasta GB0000456144 |
16.81 16.75 |
16.71 16.89 |
0.06 0.36 |
12:14:48 21.11.2024 |
-0.78 -3.56 |
0.00 0.00 |
5.42 34.48 |
||
|
Ashtead GB0000536739 |
61.56 61.56 |
61.16 61.76 |
0.00 0.00 |
12:15:19 21.11.2024 |
8.00 13.22 |
0.00 0.00 |
10.00 17.09 |
||
|
Associated British Foods GB0006731235 |
21.55 21.56 |
21.30 21.65 |
-0.01 -0.05 |
12:14:16 21.11.2024 |
-2.44 -8.49 |
0.00 0.00 |
-0.44 -1.64 |
||
|
AstraZeneca GB0009895292 |
100.26 99.69 |
98.67 100.26 |
0.57 0.57 |
12:15:02 21.11.2024 |
-33.35 -21.76 |
0.00 0.00 |
1.90 1.61 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.06 8.02 |
8.05 8.09 |
0.04 0.47 |
12:11:54 21.11.2024 |
1.15 11.92 |
0.00 0.00 |
2.85 35.85 |
||
|
Aviva GB00BPQY8M80 |
4.82 4.80 |
4.79 4.83 |
0.03 0.56 |
12:14:57 21.11.2024 |
-0.10 -1.69 |
0.00 0.00 |
0.98 20.33 |
||
|
B&M European Value Retail LU1072616219 |
3.29 3.30 |
3.25 3.30 |
-0.01 -0.21 |
12:15:16 21.11.2024 |
-0.32 -6.15 |
0.00 0.00 |
-1.17 -19.34 |
||
|
BAE Systems GB0002634946 |
13.09 13.00 |
12.99 13.14 |
0.09 0.65 |
12:15:09 21.11.2024 |
0.33 2.12 |
0.00 0.00 |
3.89 31.83 |
||
|
Barclays GB0031348658 |
2.59 2.59 |
2.56 2.61 |
0.00 0.12 |
12:15:09 21.11.2024 |
0.44 16.42 |
0.00 0.00 |
1.49 90.94 |
||
|
Barratt Developments GB0000811801 |
4.00 4.00 |
3.97 4.02 |
0.00 0.03 |
12:13:47 21.11.2024 |
-0.40 -6.35 |
0.00 0.00 |
0.68 13.03 |
||
|
BAT GB0002875804 |
29.27 29.18 |
29.14 29.29 |
0.09 0.31 |
12:14:44 21.11.2024 |
2.11 6.50 |
0.00 0.00 |
5.66 19.56 |
||
|
Beazley GB00BYQ0JC66 |
7.63 7.49 |
7.53 7.63 |
0.14 1.80 |
12:14:14 21.11.2024 |
0.65 7.30 |
0.00 0.00 |
3.39 55.03 |
||
|
BP GB0007980591 |
3.85 3.82 |
3.83 3.86 |
0.04 0.94 |
12:15:22 21.11.2024 |
-0.58 -11.05 |
0.00 0.00 |
-0.85 -15.54 |
||
|
BT Group GB0030913577 |
1.49 1.50 |
1.47 1.51 |
-0.01 -0.80 |
12:14:47 21.11.2024 |
-0.01 -0.59 |
0.00 0.00 |
0.33 24.26 |
||
|
Bunzl GB00B0744B38 |
34.18 34.00 |
34.00 34.28 |
0.18 0.53 |
12:12:55 21.11.2024 |
3.72 9.84 |
0.00 0.00 |
8.21 24.65 |
||
|
Centrica GB00B033F229 |
1.22 1.20 |
1.20 1.22 |
0.02 1.62 |
12:15:04 21.11.2024 |
-0.08 -5.27 |
0.00 0.00 |
-0.33 -18.73 |
||
|
Coca-Cola HBC CH0198251305 |
27.43 27.40 |
27.14 27.42 |
0.03 0.12 |
12:12:34 21.11.2024 |
1.14 3.56 |
0.00 0.00 |
8.75 35.79 |
||
|
Compass Group GB00BD6K4575 |
26.16 26.16 |
26.01 26.21 |
0.00 0.00 |
12:14:57 21.11.2024 |
3.70 13.05 |
0.00 0.00 |
8.45 35.81 |
||
|
ConvaTec GB00BD3VFW73 |
2.33 2.33 |
2.32 2.35 |
0.00 -0.09 |
12:08:20 21.11.2024 |
0.14 5.07 |
0.00 0.00 |
0.30 11.54 |
||
|
Croda International GB00BJFFLV09 |
34.79 35.01 |
34.58 35.38 |
-0.22 -0.63 |
12:12:11 21.11.2024 |
6.78 15.00 |
0.00 0.00 |
-0.52 -0.99 |
||
|
D S Smith GB0008220112 |
5.80 5.75 |
5.77 5.81 |
0.06 0.99 |
12:15:13 21.11.2024 |
1.22 22.68 |
0.00 0.00 |
3.33 101.83 |
||
|
DCC IE0002424939 |
55.55 56.20 |
55.10 55.65 |
-0.65 -1.16 |
12:15:06 21.11.2024 |
1.00 1.64 |
0.00 0.00 |
4.00 6.90 |
||
|
Diageo GB0002374006 |
23.50 23.58 |
23.39 23.54 |
-0.08 -0.34 |
12:15:18 21.11.2024 |
-1.22 -4.16 |
0.00 0.00 |
-4.24 -13.10 |
||
|
Diploma GB0001826634 |
41.90 41.24 |
41.14 41.92 |
0.66 1.60 |
12:13:05 21.11.2024 |
7.10 14.37 |
0.00 0.00 |
20.90 58.71 |
||
|
easyJet GB00B7KR2P84 |
5.19 5.16 |
5.12 5.29 |
0.03 0.50 |
12:15:12 21.11.2024 |
1.28 24.81 |
0.00 0.00 |
1.41 28.03 |
||
|
Entain IM00B5VQMV65 |
7.38 7.35 |
7.34 7.39 |
0.04 0.49 |
12:14:47 21.11.2024 |
1.48 19.47 |
0.00 0.00 |
-0.66 -6.80 |
||
|
Experian GB00B19NLV48 |
36.94 36.31 |
36.49 36.94 |
0.63 1.74 |
12:15:10 21.11.2024 |
5.20 12.38 |
0.00 0.00 |
14.00 42.17 |
||
|
Frasers Group GB00B1QH8P22 |
7.22 7.37 |
7.16 7.51 |
-0.15 -2.04 |
12:08:27 21.11.2024 |
-0.30 -3.01 |
0.00 0.00 |
0.04 0.42 |
||
|
Fresnillo GB00B2QPKJ12 |
6.55 6.55 |
6.54 6.63 |
0.01 0.08 |
12:13:08 21.11.2024 |
1.66 26.33 |
0.00 0.00 |
1.77 28.60 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.81 |
3.79 3.83 |
0.00 0.03 |
12:15:09 21.11.2024 |
-0.29 -5.88 |
0.00 0.00 |
-0.77 -14.50 |
||
|
GSK GB00BN7SWP63 |
13.13 13.00 |
13.00 13.14 |
0.13 1.03 |
12:15:06 21.11.2024 |
-2.88 -15.36 |
0.00 0.00 |
-0.02 -0.13 |
||
|
Haleon GB00BMX86B70 |
3.72 3.69 |
3.68 3.72 |
0.03 0.81 |
12:14:56 21.11.2024 |
0.02 0.43 |
0.00 0.00 |
0.68 18.04 |
||
|
Halma GB0004052071 |
26.70 25.02 |
26.68 27.65 |
1.68 6.71 |
12:15:21 21.11.2024 |
-0.14 -0.47 |
0.00 0.00 |
6.50 28.26 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.57 18.45 |
18.21 18.57 |
0.12 0.63 |
12:14:00 21.11.2024 |
-0.60 -2.50 |
0.00 0.00 |
3.40 17.00 |
||
|
Hiscox BMG4593F1389 |
10.22 10.14 |
10.10 10.27 |
0.08 0.79 |
12:15:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
3.10 27.93 |
||
|
Howden Joinery Group GB0005576813 |
8.07 8.05 |
8.01 8.10 |
0.02 0.25 |
12:14:04 21.11.2024 |
0.32 3.02 |
0.00 0.00 |
3.10 39.74 |
||
|
HSBC Holdings GB0005405286 |
7.26 7.23 |
7.20 7.26 |
0.04 0.53 |
12:15:19 21.11.2024 |
0.99 12.72 |
0.00 0.00 |
1.74 24.75 |
||
|
IMI GB00BGLP8L22 |
17.03 16.95 |
16.89 17.07 |
0.08 0.47 |
12:14:50 21.11.2024 |
0.20 0.97 |
0.00 0.00 |
2.96 16.59 |
||
|
Imperial Brands GB0004544929 |
25.08 25.14 |
24.96 25.21 |
-0.06 -0.23 |
12:15:10 21.11.2024 |
3.42 13.43 |
0.00 0.00 |
7.63 35.91 |
||
|
Informa GB00BMJ6DW54 |
8.49 8.41 |
8.42 8.49 |
0.08 0.93 |
12:14:21 21.11.2024 |
0.50 5.21 |
0.00 0.00 |
1.72 20.53 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
95.53 95.20 |
94.44 95.80 |
0.33 0.35 |
12:14:58 21.11.2024 |
9.50 10.80 |
0.00 0.00 |
27.50 39.29 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.58 20.48 |
20.44 20.62 |
0.10 0.49 |
12:14:04 21.11.2024 |
-0.80 -3.23 |
0.00 0.00 |
7.42 44.75 |
