FTSE 100 998185 / GB0001383545
10’572.56
Pkt
-17.43
Pkt
-0.16 %
09:44:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.77 | 33.85 | 33.69 | 33.95 | -0.08 | -0.22 |
09:42 17.04.2026 |
198’520.75 CHF | ||
|
Rio Tinto GB0007188757 |
73.53 | 73.69 | 73.41 | 74.23 | -0.16 | -0.22 |
09:43 17.04.2026 |
124’732.30 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.44 | 12.50 | 12.34 | 12.49 | -0.06 | -0.51 |
09:43 17.04.2026 |
114’451.30 CHF | ||
|
Unilever GB00BVZK7T90 |
48.79 | 48.83 | 48.78 | 48.87 | -0.05 | -0.09 |
09:23 17.04.2026 |
98’372.01 CHF | ||
|
National Grid GB00BDR05C01 |
12.83 | 12.87 | 12.76 | 12.86 | -0.04 | -0.34 |
09:43 17.04.2026 |
68’151.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.02 | 1.03 | 1.02 | 1.03 | 0.00 | -0.37 |
09:43 17.04.2026 |
63’959.33 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.11 | 6.16 | 6.11 | 6.16 | -0.05 | -0.84 |
09:43 17.04.2026 |
52’557.12 CHF | ||
|
RELX GB00B2B0DG97 |
27.32 | 27.00 | 27.03 | 27.34 | 0.32 | 1.19 |
09:43 17.04.2026 |
49’771.85 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
96.12 | 95.10 | 95.10 | 96.18 | 1.02 | 1.07 |
09:43 17.04.2026 |
49’418.36 CHF | ||
|
Standard Chartered GB0004082847 |
17.67 | 17.79 | 17.66 | 17.79 | -0.12 | -0.70 |
09:43 17.04.2026 |
41’805.95 CHF | ||
|
SSE GB0007908733 |
25.26 | 26.45 | 25.06 | 25.71 | -1.18 | -4.47 |
09:43 17.04.2026 |
34’427.25 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.70 | 50.08 | 50.44 | 50.82 | 0.62 | 1.24 |
09:43 17.04.2026 |
34’063.62 CHF | ||
|
Tesco GB00BLGZ9862 |
4.87 | 4.94 | 4.87 | 4.95 | -0.07 | -1.35 |
09:43 17.04.2026 |
31’757.01 CHF | ||
|
Prudential GB0007099541 |
11.02 | 11.20 | 11.02 | 11.14 | -0.19 | -1.65 |
09:42 17.04.2026 |
29’746.05 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.16 | 1.16 | 1.17 | 0.00 | -0.39 |
09:43 17.04.2026 |
28’354.95 CHF | ||
|
Next GB0032089863 |
133.90 | 134.35 | 133.75 | 134.25 | -0.45 | -0.33 |
09:41 17.04.2026 |
16’256.96 CHF | ||
|
Legal & General GB0005603997 |
2.69 | 2.68 | 2.68 | 2.70 | 0.02 | 0.57 |
09:43 17.04.2026 |
15’716.43 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.97 | 4.97 | 4.97 | 5.00 | 0.00 | 0.02 |
09:43 17.04.2026 |
13’336.06 CHF | ||
|
Smith & Nephew GB0009223206 |
12.52 | 12.52 | 12.48 | 12.54 | -0.01 | -0.04 |
09:39 17.04.2026 |
11’405.24 CHF | ||
|
Segro GB00B5ZN1N88 |
7.13 | 7.12 | 7.12 | 7.16 | 0.01 | 0.14 |
09:41 17.04.2026 |
10’132.95 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.48 | 31.69 | 31.40 | 31.75 | -0.21 | -0.66 |
09:43 17.04.2026 |
10’101.10 CHF | ||
|
United Utilities GB00B39J2M42 |
13.44 | 13.54 | 13.42 | 13.52 | -0.10 | -0.75 |
09:41 17.04.2026 |
9’759.25 CHF | ||
|
Schroders GB00BP9LHF23 |
5.79 | 5.80 | 5.79 | 5.79 | -0.01 | -0.17 |
09:43 17.04.2026 |
9’507.32 CHF | ||
|
Sage GB00B8C3BL03 |
9.16 | 9.03 | 9.02 | 9.16 | 0.13 | 1.42 |
09:42 17.04.2026 |
8’435.10 CHF | ||
|
Weir Group GB0009465807 |
30.66 | 30.68 | 30.56 | 30.76 | -0.02 | -0.07 |
09:43 17.04.2026 |
8’362.72 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.51 | 3.52 | 3.51 | 3.55 | 0.00 | -0.06 |
09:43 17.04.2026 |
8’247.95 CHF | ||
|
Smiths GB00B1WY2338 |
25.86 | 25.79 | 25.79 | 25.90 | 0.07 | 0.27 |
09:43 17.04.2026 |
8’124.68 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
43.44 | 43.22 | 43.38 | 43.62 | 0.22 | 0.51 |
09:34 17.04.2026 |
7’922.02 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.52 | 7.43 | 7.43 | 7.55 | 0.09 | 1.21 |
09:43 17.04.2026 |
7’733.74 CHF | ||
|
Marks & Spencer GB0031274896 |
3.59 | 3.60 | 3.59 | 3.65 | -0.01 | -0.33 |
09:43 17.04.2026 |
7’692.87 CHF | ||
|
M&G GB00BKFB1C65 |
2.97 | 2.97 | 2.97 | 2.98 | -0.01 | -0.20 |
09:43 17.04.2026 |
7’494.96 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.36 | 5.41 | 5.35 | 5.41 | -0.05 | -0.89 |
09:43 17.04.2026 |
7’134.81 CHF | ||
|
St.James's Place GB0007669376 |
12.79 | 12.76 | 12.77 | 12.83 | 0.04 | 0.27 |
09:42 17.04.2026 |
6’984.91 CHF | ||
|
Pearson GB0006776081 |
10.89 | 10.80 | 10.83 | 10.90 | 0.09 | 0.83 |
09:43 17.04.2026 |
6’768.71 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.80 | 74.88 | 74.76 | 75.32 | -0.08 | -0.11 |
09:42 17.04.2026 |
5’781.41 CHF | ||
|
Kingfisher GB0033195214 |
3.05 | 3.06 | 3.05 | 3.09 | -0.01 | -0.33 |
09:39 17.04.2026 |
5’395.26 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
112.80 | 112.50 | 111.70 | 112.90 | 0.30 | 0.27 |
09:43 17.04.2026 |
5’108.29 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.94 | 1.95 | 1.94 | 1.96 | -0.01 | -0.36 |
09:42 17.04.2026 |
4’742.12 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.03 | 6.03 | 6.01 | 6.06 | 0.00 | 0.00 |
09:43 17.04.2026 |
4’718.77 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
35.90 | 35.80 | 35.70 | 36.20 | 0.10 | 0.28 |
09:41 17.04.2026 |
4’627.78 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.99 | 24.98 | 24.95 | 25.22 | 0.01 | 0.04 |
09:38 17.04.2026 |
4’445.35 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.55 | 1.55 | 1.55 | 1.56 | 0.00 | 0.00 |
09:42 17.04.2026 |
4’372.35 CHF | ||
|
Mondi GB00BMWC6P49 |
8.53 | 8.51 | 8.49 | 8.55 | 0.02 | 0.26 |
09:43 17.04.2026 |
4’008.34 CHF | ||
|
Persimmon GB0006825383 |
11.35 | 11.49 | 11.35 | 11.51 | -0.13 | -1.17 |
09:43 17.04.2026 |
3’910.33 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.54 | 4.51 | 4.51 | 4.54 | 0.03 | 0.71 |
09:42 17.04.2026 |
3’483.15 CHF |
