FTSE 100 998185 / GB0001383545
9’573.72
Pkt
-4.85
Pkt
-0.05 %
13:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.42 | 28.41 | 28.27 | 28.52 | 0.02 | 0.05 |
13:30 24.10.2025 |
168’771.08 CHF | ||
|
Unilever GB00B10RZP78 |
46.61 | 46.85 | 46.18 | 46.73 | -0.24 | -0.51 |
13:31 24.10.2025 |
120’963.06 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.00 | 11.09 | 10.95 | 11.23 | -0.08 | -0.75 |
13:31 24.10.2025 |
98’361.62 CHF | ||
|
Rio Tinto GB0007188757 |
52.77 | 53.01 | 52.39 | 53.04 | -0.24 | -0.45 |
13:30 24.10.2025 |
89’670.76 CHF | ||
|
RELX GB00B2B0DG97 |
35.12 | 34.48 | 34.71 | 35.34 | 0.64 | 1.86 |
13:31 24.10.2025 |
67’684.81 CHF | ||
|
National Grid GB00BDR05C01 |
11.48 | 11.47 | 11.40 | 11.48 | 0.01 | 0.09 |
13:29 24.10.2025 |
60’232.77 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.85 | 0.85 | 0.84 | 0.86 | -0.01 | -0.89 |
13:31 24.10.2025 |
52’865.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
97.42 | 93.46 | 94.74 | 98.46 | 3.96 | 4.24 |
13:31 24.10.2025 |
47’718.58 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.57 | 5.46 | 5.55 | 5.83 | 0.12 | 2.13 |
13:31 24.10.2025 |
46’316.18 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
59.20 | 59.00 | 58.86 | 59.30 | 0.20 | 0.34 |
13:31 24.10.2025 |
42’042.56 CHF | ||
|
Standard Chartered GB0004082847 |
14.06 | 14.02 | 14.01 | 14.11 | 0.04 | 0.25 |
13:31 24.10.2025 |
33’834.91 CHF | ||
|
Tesco GB00BLGZ9862 |
4.54 | 4.46 | 4.44 | 4.54 | 0.08 | 1.81 |
13:31 24.10.2025 |
30’678.34 CHF | ||
|
Prudential GB0007099541 |
10.13 | 10.21 | 10.12 | 10.24 | -0.08 | -0.78 |
13:28 24.10.2025 |
27’484.51 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.88 | 0.88 | 0.87 | 0.88 | 0.00 | -0.20 |
13:30 24.10.2025 |
22’390.68 CHF | ||
|
SSE GB0007908733 |
18.81 | 19.09 | 18.67 | 19.10 | -0.28 | -1.47 |
13:26 24.10.2025 |
22’231.65 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.04 | 4.04 | 4.02 | 4.08 | 0.00 | 0.10 |
13:31 24.10.2025 |
19’610.01 CHF | ||
|
Next GB0032089863 |
133.70 | 131.55 | 132.05 | 133.80 | 2.15 | 1.63 |
13:26 24.10.2025 |
16’311.98 CHF | ||
|
Legal & General GB0005603997 |
2.39 | 2.38 | 2.36 | 2.39 | 0.00 | 0.17 |
13:31 24.10.2025 |
14’452.72 CHF | ||
|
Smith & Nephew GB0009223206 |
13.76 | 13.77 | 13.72 | 13.80 | -0.01 | -0.07 |
13:29 24.10.2025 |
12’542.40 CHF | ||
|
Sage GB00B8C3BL03 |
11.73 | 11.65 | 11.62 | 11.73 | 0.08 | 0.64 |
13:31 24.10.2025 |
11’902.05 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 | 4.41 | 4.38 | 4.49 | -0.01 | -0.32 |
13:27 24.10.2025 |
10’859.48 CHF | ||
|
Segro GB00B5ZN1N88 |
7.22 | 7.30 | 7.20 | 7.35 | -0.08 | -1.04 |
13:30 24.10.2025 |
10’335.96 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.12 | 28.06 | 27.80 | 28.12 | 0.06 | 0.21 |
13:24 24.10.2025 |
9’042.73 CHF | ||
|
United Utilities GB00B39J2M42 |
12.08 | 12.14 | 11.96 | 12.18 | -0.06 | -0.48 |
13:28 24.10.2025 |
8’838.54 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
47.23 | 47.04 | 46.62 | 47.30 | 0.19 | 0.41 |
13:22 24.10.2025 |
8’717.28 CHF | ||
|
Marks & Spencer GB0031274896 |
4.05 | 4.04 | 4.03 | 4.06 | 0.01 | 0.12 |
13:29 24.10.2025 |
8’678.22 CHF | ||
|
Smiths GB00B1WY2338 |
24.82 | 24.80 | 24.72 | 24.90 | 0.02 | 0.08 |
13:26 24.10.2025 |
8’448.11 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.32 | 6.33 | 6.32 | 6.39 | -0.01 | -0.09 |
13:25 24.10.2025 |
8’360.76 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.42 | 3.41 | 3.40 | 3.43 | 0.01 | 0.31 |
13:31 24.10.2025 |
8’187.25 CHF | ||
|
Intertek GB0031638363 |
50.50 | 50.20 | 50.35 | 50.70 | 0.30 | 0.60 |
13:25 24.10.2025 |
8’098.63 CHF | ||
|
Weir Group GB0009465807 |
29.24 | 29.26 | 29.22 | 29.58 | -0.02 | -0.07 |
13:25 24.10.2025 |
7’799.47 CHF | ||
|
Pearson GB0006776081 |
11.28 | 11.18 | 11.19 | 11.31 | 0.10 | 0.89 |
13:21 24.10.2025 |
7’552.76 CHF | ||
|
St.James's Place GB0007669376 |
13.36 | 13.31 | 13.17 | 13.45 | 0.05 | 0.34 |
13:30 24.10.2025 |
7’458.43 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.67 | 6.68 | 6.62 | 6.76 | -0.01 | -0.07 |
13:26 24.10.2025 |
7’075.18 CHF | ||
|
M&G GB00BKFB1C65 |
2.62 | 2.62 | 2.60 | 2.64 | 0.00 | -0.01 |
13:28 24.10.2025 |
6’569.14 CHF | ||
|
Schroders GB00BP9LHF23 |
3.71 | 3.72 | 3.69 | 3.75 | -0.01 | -0.16 |
13:27 24.10.2025 |
6’230.89 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
42.75 | 44.25 | 42.70 | 44.85 | -1.50 | -3.39 |
13:30 24.10.2025 |
5’778.58 CHF | ||
|
Whitbread GB00B1KJJ408 |
30.96 | 31.25 | 30.90 | 31.75 | -0.29 | -0.92 |
13:29 24.10.2025 |
5’749.16 CHF | ||
|
Kingfisher GB0033195214 |
3.15 | 3.11 | 3.15 | 3.20 | 0.04 | 1.35 |
13:30 24.10.2025 |
5’604.64 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.85 | 6.86 | 6.82 | 6.91 | -0.01 | -0.15 |
13:25 24.10.2025 |
5’570.54 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.35 | 69.35 | 69.30 | 70.20 | 0.00 | 0.00 |
13:25 24.10.2025 |
5’454.62 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
1.00 | 1.00 | 1.00 | 1.02 | -0.01 | -0.69 |
13:29 24.10.2025 |
5’344.99 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.41 | 6.46 | 6.37 | 6.48 | -0.04 | -0.68 |
13:28 24.10.2025 |
5’084.60 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.95 | 1.99 | 1.94 | 2.00 | -0.04 | -1.81 |
13:29 24.10.2025 |
4’887.79 CHF | ||
|
Persimmon GB0006825383 |
12.54 | 12.63 | 12.54 | 12.72 | -0.09 | -0.71 |
13:30 24.10.2025 |
4’254.98 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.58 | 3.63 | 3.57 | 3.63 | -0.05 | -1.24 |
13:31 24.10.2025 |
4’196.54 CHF | ||
|
Mondi GB00BMWC6P49 |
8.42 | 8.44 | 8.39 | 8.49 | -0.02 | -0.26 |
13:26 24.10.2025 |
3’898.34 CHF |
