FTSE 100 998185 / GB0001383545
10’363.27
Pkt
-36.43
Pkt
-0.35 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.94 | 29.62 | 29.73 | 30.11 | 0.32 | 1.06 |
17:35 19.06.2026 |
176’204.51 CHF | ||
|
Rio Tinto GB0007188757 |
73.94 | 75.89 | 73.88 | 75.77 | -1.95 | -2.57 |
17:35 19.06.2026 |
131’666.77 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.08 | 14.10 | 13.96 | 14.21 | -0.01 | -0.10 |
17:35 19.06.2026 |
125’676.23 CHF | ||
|
Unilever GB00BVZK7T90 |
50.33 | 50.83 | 50.31 | 51.18 | -0.50 | -0.98 |
17:29 19.06.2026 |
101’213.61 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.05 | 1.06 | 1.04 | 1.05 | -0.01 | -0.90 |
17:35 19.06.2026 |
65’864.43 CHF | ||
|
National Grid GB00BDR05C01 |
12.12 | 11.91 | 11.75 | 12.12 | 0.22 | 1.81 |
17:40 19.06.2026 |
63’194.44 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.38 | 6.41 | 6.32 | 6.38 | -0.03 | -0.53 |
17:35 19.06.2026 |
54’446.42 CHF | ||
|
Standard Chartered GB0004082847 |
20.44 | 20.58 | 20.35 | 20.60 | -0.14 | -0.68 |
17:35 19.06.2026 |
47’819.46 CHF | ||
|
RELX GB00B2B0DG97 |
23.77 | 23.48 | 23.41 | 23.93 | 0.29 | 1.24 |
17:35 19.06.2026 |
43’991.74 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.60 | 83.38 | 81.66 | 84.60 | 1.22 | 1.46 |
17:35 19.06.2026 |
43’311.64 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
46.14 | 46.49 | 46.11 | 46.59 | -0.35 | -0.75 |
17:35 19.06.2026 |
31’496.42 CHF | ||
|
Tesco GB00BLGZ9862 |
4.41 | 4.52 | 4.38 | 4.56 | -0.12 | -2.56 |
17:35 19.06.2026 |
30’291.01 CHF | ||
|
SSE GB0007908733 |
23.25 | 23.12 | 22.69 | 23.25 | 0.13 | 0.56 |
17:35 19.06.2026 |
29’731.02 CHF | ||
|
Prudential GB0007099541 |
10.07 | 10.10 | 9.97 | 10.13 | -0.04 | -0.35 |
17:35 19.06.2026 |
26’919.74 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.07 | 1.09 | 1.06 | 1.09 | -0.02 | -1.56 |
17:35 19.06.2026 |
26’702.73 CHF | ||
|
Next GB0032089863 |
141.40 | 144.40 | 141.40 | 144.25 | -3.00 | -2.08 |
17:35 19.06.2026 |
17’585.15 CHF | ||
|
Legal & General GB0005603997 |
2.83 | 2.85 | 2.81 | 2.84 | -0.02 | -0.70 |
17:35 19.06.2026 |
16’667.98 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.29 | 4.29 | 4.27 | 4.32 | 0.00 | -0.05 |
17:35 19.06.2026 |
11’514.10 CHF | ||
|
Segro GB00B5ZN1N88 |
7.40 | 7.44 | 7.35 | 7.43 | -0.04 | -0.59 |
17:35 19.06.2026 |
10’740.44 CHF | ||
|
United Utilities GB00B39J2M42 |
12.89 | 13.05 | 12.80 | 13.07 | -0.16 | -1.23 |
17:35 19.06.2026 |
10’342.23 CHF | ||
|
Smith & Nephew GB0009223206 |
11.25 | 11.33 | 11.25 | 11.41 | -0.08 | -0.66 |
17:35 19.06.2026 |
10’236.28 CHF | ||
|
Schroders GB00BP9LHF23 |
5.85 | 5.84 | 5.84 | 5.85 | 0.01 | 0.17 |
17:35 19.06.2026 |
9’660.50 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.42 | 28.94 | 28.36 | 28.84 | -0.52 | -1.80 |
17:35 19.06.2026 |
9’316.26 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
8.06 | 8.09 | 8.00 | 8.10 | -0.03 | -0.31 |
17:35 19.06.2026 |
8’642.34 CHF | ||
|
M&G GB00BKFB1C65 |
3.31 | 3.28 | 3.26 | 3.31 | 0.03 | 1.04 |
17:35 19.06.2026 |
8’326.06 CHF | ||
|
Smiths GB00B1WY2338 |
25.89 | 26.01 | 25.79 | 26.00 | -0.12 | -0.46 |
17:35 19.06.2026 |
8’313.88 CHF | ||
|
Marks & Spencer GB0031274896 |
3.48 | 3.54 | 3.48 | 3.56 | -0.06 | -1.75 |
17:35 19.06.2026 |
7’762.56 CHF | ||
|
Sage GB00B8C3BL03 |
8.13 | 8.03 | 7.98 | 8.13 | 0.10 | 1.22 |
17:35 19.06.2026 |
7’716.35 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
38.76 | 38.80 | 38.36 | 39.40 | -0.04 | -0.10 |
17:35 19.06.2026 |
7’245.03 CHF | ||
|
Pearson GB0006776081 |
11.36 | 11.28 | 11.24 | 11.36 | 0.08 | 0.66 |
17:35 19.06.2026 |
7’202.19 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.00 | 3.02 | 3.00 | 3.05 | -0.02 | -0.60 |
17:35 19.06.2026 |
7’109.85 CHF | ||
|
Weir Group GB0009465807 |
24.30 | 25.06 | 24.30 | 24.98 | -0.76 | -3.03 |
17:35 19.06.2026 |
6’885.95 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.71 | 4.83 | 4.71 | 4.84 | -0.12 | -2.55 |
17:35 19.06.2026 |
6’425.90 CHF | ||
|
St.James's Place GB0007669376 |
11.46 | 11.50 | 11.31 | 11.57 | -0.05 | -0.39 |
17:35 19.06.2026 |
6’242.24 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.50 | 71.10 | 70.10 | 71.05 | -0.60 | -0.84 |
17:35 19.06.2026 |
5’597.52 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
40.78 | 41.28 | 40.78 | 41.66 | -0.50 | -1.21 |
17:35 19.06.2026 |
5’466.50 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
114.40 | 115.50 | 113.70 | 115.90 | -1.10 | -0.95 |
17:35 19.06.2026 |
5’313.89 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.21 | 6.31 | 6.21 | 6.33 | -0.10 | -1.59 |
17:35 19.06.2026 |
4’991.23 CHF | ||
|
Kingfisher GB0033195214 |
2.80 | 2.83 | 2.80 | 2.85 | -0.03 | -1.13 |
17:35 19.06.2026 |
4’984.16 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.83 | 1.82 | 1.80 | 1.83 | 0.01 | 0.49 |
17:35 19.06.2026 |
4’533.35 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 | 0.87 | 0.85 | 0.87 | -0.01 | -1.59 |
17:35 19.06.2026 |
4’449.56 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.52 | 1.53 | 1.52 | 1.53 | -0.01 | -0.52 |
17:35 19.06.2026 |
4’419.15 CHF | ||
|
Whitbread GB00B1KJJ408 |
23.81 | 24.12 | 23.68 | 24.09 | -0.31 | -1.29 |
17:35 19.06.2026 |
4’300.88 CHF | ||
|
Persimmon GB0006825383 |
10.32 | 10.50 | 10.32 | 10.49 | -0.19 | -1.76 |
17:35 19.06.2026 |
3’596.02 CHF | ||
|
Mondi GB00BMWC6P49 |
7.21 | 7.29 | 7.21 | 7.37 | -0.08 | -1.10 |
17:35 19.06.2026 |
3’424.26 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.18 | 4.24 | 4.18 | 4.29 | -0.06 | -1.35 |
17:35 19.06.2026 |
3’360.30 CHF |
