FTSE 100 998185 / GB0001383545
10’650.44
Pkt
41.52
Pkt
0.39 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
35.51 | 35.33 | 35.00 | 35.71 | 0.18 | 0.51 |
17:35 11.09.2026 |
224’357.19 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.55 | 14.30 | 14.35 | 14.62 | 0.25 | 1.72 |
17:35 11.09.2026 |
133’355.16 CHF | ||
|
Rio Tinto GB0007188757 |
73.74 | 73.65 | 72.68 | 74.24 | 0.09 | 0.12 |
17:35 11.09.2026 |
132’300.17 CHF | ||
|
Unilever GB00BVZK7T90 |
45.52 | 45.59 | 45.30 | 45.90 | -0.08 | -0.16 |
17:35 11.09.2026 |
108’168.33 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.09 | 1.09 | 1.11 | 0.02 | 1.88 |
17:35 11.09.2026 |
70’957.01 CHF | ||
|
National Grid GB00BDR05C01 |
11.31 | 11.29 | 11.25 | 11.41 | 0.02 | 0.18 |
17:35 11.09.2026 |
62’689.97 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.98 | 6.82 | 6.86 | 7.00 | 0.15 | 2.26 |
17:35 11.09.2026 |
61’114.66 CHF | ||
|
Standard Chartered GB0004082847 |
22.98 | 22.70 | 22.62 | 22.98 | 0.28 | 1.23 |
17:35 11.09.2026 |
55’252.61 CHF | ||
|
RELX GB00B2B0DG97 |
24.75 | 24.94 | 24.34 | 24.97 | -0.19 | -0.76 |
17:35 11.09.2026 |
47’521.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.38 | 85.12 | 82.38 | 84.72 | -2.74 | -3.22 |
17:35 11.09.2026 |
43’913.30 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.00 | 50.58 | 49.94 | 50.80 | -0.58 | -1.15 |
17:35 11.09.2026 |
34’993.42 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.29 | 1.29 | 1.28 | 1.30 | 0.00 | 0.08 |
17:35 11.09.2026 |
32’870.04 CHF | ||
|
Tesco GB00BLGZ9862 |
4.65 | 4.67 | 4.65 | 4.70 | -0.01 | -0.30 |
17:35 11.09.2026 |
31’978.58 CHF | ||
|
SSE GB0007908733 |
23.62 | 23.64 | 23.49 | 23.94 | -0.02 | -0.08 |
17:35 11.09.2026 |
31’431.75 CHF | ||
|
Prudential GB0007099541 |
9.79 | 9.80 | 9.78 | 9.92 | -0.01 | -0.12 |
17:35 11.09.2026 |
26’670.40 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.20 | 4.12 | 4.13 | 4.20 | 0.07 | 1.79 |
17:35 11.09.2026 |
20’232.79 CHF | ||
|
Next GB0032089863 |
146.85 | 149.15 | 146.50 | 151.35 | -2.30 | -1.54 |
17:35 11.09.2026 |
18’492.33 CHF | ||
|
Legal & General GB0005603997 |
2.87 | 2.86 | 2.87 | 2.90 | 0.01 | 0.38 |
17:35 11.09.2026 |
17’137.03 CHF | ||
|
Segro GB00B5ZN1N88 |
9.33 | 9.33 | 9.28 | 9.38 | 0.01 | 0.09 |
17:35 11.09.2026 |
13’931.47 CHF | ||
|
United Utilities GB00B39J2M42 |
13.24 | 13.22 | 13.17 | 13.39 | 0.02 | 0.15 |
17:35 11.09.2026 |
10’850.02 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.16 | 9.11 | 9.10 | 9.30 | 0.05 | 0.55 |
17:35 11.09.2026 |
10’126.71 CHF | ||
|
Schroders GB00BP9LHF23 |
5.85 | 5.85 | 5.85 | 5.86 | 0.00 | 0.00 |
17:35 11.09.2026 |
10’006.48 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.30 | 29.12 | 29.00 | 29.52 | 0.18 | 0.62 |
17:35 11.09.2026 |
9’763.28 CHF | ||
|
Sage GB00B8C3BL03 |
9.58 | 9.80 | 9.57 | 9.77 | -0.22 | -2.22 |
17:35 11.09.2026 |
9’496.88 CHF | ||
|
Smith & Nephew GB0009223206 |
10.09 | 10.26 | 10.09 | 10.31 | -0.17 | -1.66 |
17:35 11.09.2026 |
9’312.01 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.28 | 3.31 | 3.27 | 3.31 | -0.04 | -1.06 |
17:35 11.09.2026 |
9’090.45 CHF | ||
|
M&G GB00BKFB1C65 |
3.32 | 3.32 | 3.31 | 3.36 | 0.00 | 0.06 |
17:35 11.09.2026 |
8’735.99 CHF | ||
|
Marks & Spencer GB0031274896 |
3.79 | 3.77 | 3.75 | 3.82 | 0.02 | 0.42 |
17:35 11.09.2026 |
8’650.14 CHF | ||
|
Smiths GB00B1WY2338 |
25.47 | 25.23 | 25.24 | 25.57 | 0.24 | 0.95 |
17:35 11.09.2026 |
8’032.41 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.32 | 3.34 | 3.31 | 3.36 | -0.02 | -0.57 |
17:35 11.09.2026 |
7’986.40 CHF | ||
|
Weir Group GB0009465807 |
27.22 | 26.86 | 26.90 | 27.36 | 0.36 | 1.34 |
17:35 11.09.2026 |
7’745.67 CHF | ||
|
Pearson GB0006776081 |
11.61 | 11.60 | 11.49 | 11.71 | 0.01 | 0.09 |
17:35 11.09.2026 |
7’669.38 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
37.90 | 37.56 | 37.70 | 38.46 | 0.34 | 0.91 |
17:35 11.09.2026 |
7’317.90 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.76 | 4.74 | 4.73 | 4.79 | 0.02 | 0.44 |
17:35 11.09.2026 |
6’543.24 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.61 | 6.52 | 6.51 | 6.68 | 0.09 | 1.38 |
17:35 11.09.2026 |
6’519.98 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
136.70 | 133.80 | 133.70 | 137.40 | 2.90 | 2.17 |
17:35 11.09.2026 |
6’492.32 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
47.60 | 47.28 | 47.00 | 47.92 | 0.32 | 0.68 |
17:35 11.09.2026 |
6’443.67 CHF | ||
|
St.James's Place GB0007669376 |
11.27 | 11.21 | 11.15 | 11.38 | 0.06 | 0.54 |
17:35 11.09.2026 |
6’199.03 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.55 | 68.35 | 68.40 | 69.25 | 0.20 | 0.29 |
17:35 11.09.2026 |
5’580.49 CHF | ||
|
Kingfisher GB0033195214 |
2.89 | 2.88 | 2.88 | 2.92 | 0.00 | 0.03 |
17:35 11.09.2026 |
5’206.49 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.31 | 6.30 | 6.29 | 6.36 | 0.01 | 0.08 |
17:35 11.09.2026 |
5’152.63 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 | 1.47 | 1.46 | 1.48 | -0.02 | -1.02 |
17:35 11.09.2026 |
4’705.99 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.78 | 1.78 | 1.77 | 1.80 | 0.00 | 0.11 |
17:35 11.09.2026 |
4’596.83 CHF | ||
|
Whitbread GB00B1KJJ408 |
23.47 | 23.48 | 23.35 | 23.63 | -0.01 | -0.04 |
17:35 11.09.2026 |
4’327.45 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.21 |
17:35 11.09.2026 |
4’113.31 CHF | ||
|
Persimmon GB0006825383 |
11.07 | 11.02 | 10.93 | 11.16 | 0.06 | 0.50 |
17:35 11.09.2026 |
3’921.56 CHF |
