FTSE 100 998185 / GB0001383545
8’869.03
Pkt
14.85
Pkt
0.17 %
14:29:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.38 | 26.04 | 26.16 | 26.40 | 0.34 | 1.29 |
14:29 09.07.2025 |
165’931.63 CHF | ||
|
Unilever GB00B10RZP78 |
44.58 | 44.85 | 44.51 | 44.90 | -0.27 | -0.59 |
14:29 09.07.2025 |
119’145.55 CHF | ||
|
Rolls-Royce GB00B63H8491 |
9.83 | 9.66 | 9.71 | 9.83 | 0.17 | 1.73 |
14:29 09.07.2025 |
88’437.32 CHF | ||
|
RELX GB00B2B0DG97 |
39.41 | 39.49 | 39.38 | 39.62 | -0.08 | -0.20 |
14:29 09.07.2025 |
78’277.24 CHF | ||
|
Rio Tinto GB0007188757 |
42.87 | 43.12 | 42.74 | 43.34 | -0.25 | -0.57 |
14:29 09.07.2025 |
75’842.27 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
107.74 | 108.70 | 107.75 | 109.00 | -0.96 | -0.88 |
14:29 09.07.2025 |
61’946.17 CHF | ||
|
National Grid GB00BDR05C01 |
10.32 | 10.31 | 10.27 | 10.34 | 0.01 | 0.05 |
14:29 09.07.2025 |
54’717.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.75 | 0.76 | 0.75 | 0.76 | 0.00 | -0.22 |
14:29 09.07.2025 |
49’033.43 CHF | ||
|
NatWest Group GB00BM8PJY71 |
4.94 | 4.91 | 4.91 | 4.97 | 0.03 | 0.69 |
14:29 09.07.2025 |
42’951.99 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
50.25 | 50.64 | 50.10 | 50.62 | -0.39 | -0.78 |
14:29 09.07.2025 |
37’239.74 CHF | ||
|
Standard Chartered GB0004082847 |
12.57 | 12.50 | 12.51 | 12.66 | 0.07 | 0.52 |
14:29 09.07.2025 |
31’282.73 CHF | ||
|
Tesco GB00BLGZ9862 |
4.01 | 4.00 | 3.98 | 4.02 | 0.01 | 0.33 |
14:29 09.07.2025 |
28’357.50 CHF | ||
|
Prudential GB0007099541 |
9.18 | 9.24 | 9.18 | 9.32 | -0.06 | -0.67 |
14:29 09.07.2025 |
25’718.22 CHF | ||
|
SSE GB0007908733 |
18.86 | 18.71 | 18.73 | 19.00 | 0.15 | 0.80 |
14:29 09.07.2025 |
22’273.56 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.99 |
14:29 09.07.2025 |
21’257.83 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.60 | 3.60 | 3.59 | 3.63 | 0.00 | -0.08 |
14:29 09.07.2025 |
18’178.68 CHF | ||
|
Next GB0032089863 |
121.40 | 121.90 | 121.35 | 122.90 | -0.50 | -0.41 |
14:25 09.07.2025 |
15’391.75 CHF | ||
|
Legal & General GB0005603997 |
2.51 | 2.49 | 2.51 | 2.53 | 0.02 | 0.67 |
14:28 09.07.2025 |
15’353.96 CHF | ||
|
Sage GB00B8C3BL03 |
12.34 | 12.35 | 12.33 | 12.38 | -0.01 | -0.06 |
14:27 09.07.2025 |
12’878.63 CHF | ||
|
Smith & Nephew GB0009223206 |
11.23 | 11.00 | 11.09 | 11.30 | 0.23 | 2.05 |
14:29 09.07.2025 |
10’421.62 CHF | ||
|
Segro GB00B5ZN1N88 |
6.64 | 6.64 | 6.62 | 6.69 | 0.00 | 0.00 |
14:29 09.07.2025 |
9’720.66 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.38 | 3.43 | 3.37 | 3.41 | -0.06 | -1.60 |
14:28 09.07.2025 |
9’338.48 CHF | ||
|
Severn Trent GB00B1FH8J72 |
26.49 | 26.51 | 26.39 | 26.57 | -0.02 | -0.08 |
14:28 09.07.2025 |
8’632.55 CHF | ||
|
United Utilities GB00B39J2M42 |
10.96 | 10.93 | 10.89 | 10.99 | 0.04 | 0.32 |
14:19 09.07.2025 |
8’065.68 CHF | ||
|
Smiths GB00B1WY2338 |
22.76 | 22.54 | 22.56 | 22.76 | 0.22 | 0.98 |
14:29 09.07.2025 |
8’055.63 CHF | ||
|
Pearson GB0006776081 |
10.61 | 10.64 | 10.60 | 10.68 | -0.03 | -0.28 |
14:27 09.07.2025 |
7’821.44 CHF | ||
|
Marks & Spencer GB0031274896 |
3.31 | 3.36 | 3.31 | 3.36 | -0.05 | -1.46 |
14:29 09.07.2025 |
7’331.03 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.28 | 5.26 | 5.24 | 5.31 | 0.02 | 0.44 |
14:29 09.07.2025 |
7’240.97 CHF | ||
|
Weir Group GB0009465807 |
25.56 | 25.32 | 25.32 | 25.58 | 0.24 | 0.95 |
14:28 09.07.2025 |
7’060.87 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.83 | 2.82 | 2.80 | 2.83 | 0.01 | 0.21 |
14:21 09.07.2025 |
6’925.89 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.38 | 6.36 | 6.37 | 6.42 | 0.02 | 0.39 |
14:29 09.07.2025 |
6’871.97 CHF | ||
|
St.James's Place GB0007669376 |
11.92 | 11.85 | 11.84 | 12.04 | 0.07 | 0.59 |
14:29 09.07.2025 |
6’795.14 CHF | ||
|
M&G GB00BKFB1C65 |
2.57 | 2.56 | 2.56 | 2.58 | 0.01 | 0.25 |
14:29 09.07.2025 |
6’566.37 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.73 | 7.78 | 7.73 | 7.81 | -0.05 | -0.64 |
14:29 09.07.2025 |
6’501.62 CHF | ||
|
Schroders GB00BP9LHF23 |
3.75 | 3.77 | 3.75 | 3.81 | -0.02 | -0.53 |
14:27 09.07.2025 |
6’335.79 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.44 | 5.28 | 4.26 | 4.65 | -0.84 | -15.83 |
14:29 09.07.2025 |
6’162.20 CHF | ||
|
Mondi GB00BMWC6P49 |
11.83 | 11.88 | 11.80 | 11.90 | -0.05 | -0.38 |
14:27 09.07.2025 |
5’663.99 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.75 | 29.45 | 29.42 | 29.75 | 0.30 | 1.01 |
14:29 09.07.2025 |
5’553.76 CHF | ||
|
Kingfisher GB0033195214 |
2.84 | 2.83 | 2.83 | 2.86 | 0.01 | 0.43 |
14:29 09.07.2025 |
5’359.67 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.95 | 61.45 | 60.95 | 62.45 | 0.50 | 0.81 |
14:29 09.07.2025 |
4’903.64 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.93 | 1.95 | 1.93 | 1.97 | -0.02 | -0.77 |
14:29 09.07.2025 |
4’902.51 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 | 0.88 | 0.87 | 0.89 | -0.01 | -1.11 |
14:28 09.07.2025 |
4’866.05 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.90 | 5.92 | 5.90 | 5.96 | -0.01 | -0.18 |
14:29 09.07.2025 |
4’757.52 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.12 | 8.15 | 8.12 | 8.21 | -0.03 | -0.37 |
14:26 09.07.2025 |
4’313.85 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.12 | 1.13 | 1.11 | 1.15 | 0.00 | -0.17 |
14:29 09.07.2025 |
4’310.94 CHF | ||
|
Persimmon GB0006825383 |
12.15 | 12.08 | 11.99 | 12.35 | 0.07 | 0.58 |
14:29 09.07.2025 |
4’185.49 CHF |
