FTSE 100 998185 / GB0001383545
8’262.08
Pkt
112.81
Pkt
1.38%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.03 | 25.97 | 25.93 | 26.19 | 0.06 | 0.23 |
17:35 22.11.2024 |
181’322.84 CHF | ||
|
Unilever GB00B10RZP78 |
46.92 | 45.42 | 45.60 | 46.97 | 1.50 | 3.30 |
17:35 22.11.2024 |
125’909.99 CHF | ||
|
Rio Tinto GB0007188757 |
49.45 | 49.25 | 49.17 | 49.78 | 0.21 | 0.42 |
17:35 22.11.2024 |
89’483.63 CHF | ||
|
RELX GB00B2B0DG97 |
37.23 | 36.13 | 36.31 | 37.30 | 1.10 | 3.04 |
17:35 22.11.2024 |
75’100.59 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
111.00 | 110.10 | 110.10 | 111.15 | 0.90 | 0.82 |
17:35 22.11.2024 |
65’348.42 CHF | ||
|
National Grid GB00BDR05C01 |
9.94 | 9.64 | 9.71 | 10.01 | 0.30 | 3.09 |
17:35 22.11.2024 |
52’738.50 CHF | ||
|
Rolls-Royce GB00B63H8491 |
5.46 | 5.41 | 5.36 | 5.46 | 0.05 | 0.89 |
17:35 22.11.2024 |
51’499.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.54 | 0.55 | 0.54 | 0.55 | -0.01 | -1.09 |
17:35 22.11.2024 |
37’526.33 CHF | ||
|
NatWest Group GB00BM8PJY71 |
3.91 | 4.01 | 3.86 | 4.04 | -0.10 | -2.45 |
17:35 22.11.2024 |
37’190.32 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
48.47 | 47.41 | 47.60 | 48.68 | 1.06 | 2.24 |
17:35 22.11.2024 |
36’542.70 CHF | ||
|
Tesco GB00BLGZ9862 |
3.53 | 3.51 | 3.52 | 3.56 | 0.03 | 0.71 |
17:35 22.11.2024 |
26’524.60 CHF | ||
|
Standard Chartered GB0004082847 |
9.46 | 9.59 | 9.20 | 9.69 | -0.13 | -1.40 |
17:35 22.11.2024 |
26’321.05 CHF | ||
|
SSE GB0007908733 |
17.47 | 17.10 | 17.15 | 17.60 | 0.37 | 2.16 |
17:35 22.11.2024 |
20’810.89 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.74 |
17:35 22.11.2024 |
20’069.77 CHF | ||
|
Prudential GB0007099541 |
6.35 | 6.35 | 6.32 | 6.41 | 0.00 | -0.06 |
17:35 22.11.2024 |
18’966.22 CHF | ||
|
Legal & General GB0005603997 |
2.22 | 2.19 | 2.20 | 2.22 | 0.03 | 1.23 |
17:35 22.11.2024 |
14’300.41 CHF | ||
|
Sage GB00B8C3BL03 |
12.86 | 12.66 | 12.70 | 13.05 | 0.21 | 1.62 |
17:35 22.11.2024 |
14’118.13 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.46 | 2.46 | 2.43 | 2.47 | 0.00 | -0.16 |
17:35 22.11.2024 |
13’492.56 CHF | ||
|
Next GB0032089863 |
97.64 | 95.52 | 95.76 | 97.66 | 2.12 | 2.22 |
17:35 22.11.2024 |
12’727.38 CHF | ||
|
Segro GB00B5ZN1N88 |
7.73 | 7.52 | 7.52 | 7.74 | 0.21 | 2.79 |
17:35 22.11.2024 |
11’379.17 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.07 | 3.97 | 4.01 | 4.09 | 0.10 | 2.44 |
17:35 22.11.2024 |
11’164.09 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
8.33 | 8.15 | 8.13 | 8.33 | 0.18 | 2.21 |
17:35 22.11.2024 |
9’840.11 CHF | ||
|
Smith & Nephew GB0009223206 |
9.87 | 9.76 | 9.78 | 9.93 | 0.11 | 1.11 |
17:35 22.11.2024 |
9’528.98 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.75 | 27.37 | 27.47 | 28.07 | 0.38 | 1.39 |
17:35 22.11.2024 |
9’199.74 CHF | ||
|
Pearson GB0006776081 |
12.28 | 12.01 | 12.02 | 12.31 | 0.27 | 2.21 |
17:35 22.11.2024 |
9’134.39 CHF | ||
|
United Utilities GB00B39J2M42 |
11.32 | 11.12 | 11.15 | 11.46 | 0.20 | 1.80 |
17:35 22.11.2024 |
8’486.25 CHF | ||
|
Marks & Spencer GB0031274896 |
3.79 | 3.72 | 3.74 | 3.86 | 0.07 | 1.91 |
17:35 22.11.2024 |
8’408.07 CHF | ||
|
Intertek GB0031638363 |
44.98 | 44.60 | 44.62 | 45.06 | 0.38 | 0.85 |
17:35 22.11.2024 |
8’032.56 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.27 | 5.08 | 5.11 | 5.32 | 0.19 | 3.66 |
17:35 22.11.2024 |
7’324.94 CHF | ||
|
Smiths GB00B1WY2338 |
17.44 | 17.24 | 17.34 | 17.49 | 0.20 | 1.16 |
17:35 22.11.2024 |
6’624.39 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.54 | 2.47 | 2.49 | 2.56 | 0.07 | 2.84 |
17:35 22.11.2024 |
6’430.85 CHF | ||
|
Weir Group GB0009465807 |
21.76 | 21.24 | 21.42 | 21.90 | 0.52 | 2.45 |
17:35 22.11.2024 |
6’133.99 CHF | ||
|
Kingfisher GB0033195214 |
2.95 | 2.89 | 2.90 | 2.97 | 0.06 | 1.94 |
17:35 22.11.2024 |
5’840.85 CHF | ||
|
Mondi GB00BMWC6P49 |
11.96 | 11.68 | 11.76 | 12.01 | 0.28 | 2.35 |
17:35 22.11.2024 |
5’765.34 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.00 | 28.75 | 28.76 | 29.12 | 0.25 | 0.87 |
17:35 22.11.2024 |
5’703.62 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.07 | 5.06 | 5.07 | 5.11 | 0.02 | 0.30 |
17:35 22.11.2024 |
5’654.10 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 | 0.95 | 0.93 | 0.97 | -0.02 | -2.07 |
17:35 22.11.2024 |
5’538.81 CHF | ||
|
Schroders GB00BP9LHF23 |
3.15 | 3.11 | 3.12 | 3.16 | 0.04 | 1.29 |
17:35 22.11.2024 |
5’439.44 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.90 | 65.10 | 65.70 | 67.90 | 2.80 | 4.30 |
17:35 22.11.2024 |
5’352.57 CHF | ||
|
M&G GB00BKFB1C65 |
2.01 | 2.02 | 2.00 | 2.04 | -0.01 | -0.54 |
17:35 22.11.2024 |
5’332.66 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.19 | 6.01 | 6.03 | 6.19 | 0.18 | 3.06 |
17:35 22.11.2024 |
5’277.44 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.30 | 1.27 | 1.28 | 1.31 | 0.03 | 1.97 |
17:35 22.11.2024 |
5’039.04 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.10 | 5.94 | 5.94 | 6.13 | 0.17 | 2.78 |
17:35 22.11.2024 |
4’929.59 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.65 | 8.44 | 8.46 | 8.70 | 0.22 | 2.55 |
17:35 22.11.2024 |
4’613.73 CHF | ||
|
Persimmon GB0006825383 |
12.58 | 12.42 | 12.48 | 12.81 | 0.17 | 1.33 |
17:35 22.11.2024 |
4’444.33 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.89 | 1.85 | 1.86 | 1.89 | 0.04 | 2.21 |
17:35 22.11.2024 |
4’242.31 CHF | ||
|
Vistry Group GB0001859296 |
6.43 | 6.25 | 6.25 | 6.53 | 0.19 | 2.96 |
17:35 22.11.2024 |
2’313.62 CHF |
