FTSE 100 998185 / GB0001383545
9’897.42
Pkt
59.65
Pkt
0.61 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
27.03 | 26.62 | 26.57 | 27.03 | 0.41 | 1.54 |
17:35 19.12.2025 |
164’267.78 CHF | ||
|
Unilever GB00BVZK7T90 |
55.90 | 55.98 | 55.46 | 55.97 | -0.08 | -0.14 |
17:35 19.12.2025 |
113’512.08 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.70 | 11.44 | 11.45 | 11.78 | 0.26 | 2.27 |
17:35 19.12.2025 |
104’631.19 CHF | ||
|
Rio Tinto GB0007188757 |
58.38 | 57.91 | 57.65 | 58.51 | 0.47 | 0.81 |
17:35 19.12.2025 |
100’968.47 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.97 | 0.96 | 0.96 | 0.97 | 0.01 | 1.12 |
17:35 19.12.2025 |
60’919.29 CHF | ||
|
National Grid GB00BDR05C01 |
11.42 | 11.42 | 11.30 | 11.45 | -0.01 | -0.04 |
17:35 19.12.2025 |
60’279.39 CHF | ||
|
RELX GB00B2B0DG97 |
30.48 | 30.56 | 30.14 | 30.55 | -0.08 | -0.26 |
17:35 19.12.2025 |
59’012.60 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.45 | 6.41 | 6.38 | 6.49 | 0.04 | 0.62 |
17:35 19.12.2025 |
54’852.41 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.18 | 88.90 | 87.92 | 89.70 | 0.28 | 0.31 |
17:35 19.12.2025 |
48’343.95 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
60.80 | 60.24 | 59.88 | 60.80 | 0.56 | 0.93 |
17:35 19.12.2025 |
43’513.66 CHF | ||
|
Standard Chartered GB0004082847 |
17.89 | 17.74 | 17.79 | 18.09 | 0.15 | 0.85 |
17:35 19.12.2025 |
43’134.10 CHF | ||
|
Prudential GB0007099541 |
11.45 | 11.33 | 11.34 | 11.49 | 0.13 | 1.10 |
17:35 19.12.2025 |
30’907.30 CHF | ||
|
Tesco GB00BLGZ9862 |
4.42 | 4.41 | 4.39 | 4.43 | 0.02 | 0.36 |
17:35 19.12.2025 |
29’958.54 CHF | ||
|
SSE GB0007908733 |
21.68 | 21.51 | 21.55 | 21.75 | 0.17 | 0.79 |
17:35 19.12.2025 |
27’697.64 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.97 | 0.96 | 0.96 | 0.97 | 0.00 | 0.10 |
17:35 19.12.2025 |
24’247.18 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.21 | 4.21 | 4.16 | 4.22 | 0.00 | -0.10 |
17:35 19.12.2025 |
20’428.24 CHF | ||
|
Next GB0032089863 |
136.20 | 136.45 | 135.70 | 137.10 | -0.25 | -0.18 |
17:35 19.12.2025 |
16’844.29 CHF | ||
|
Legal & General GB0005603997 |
2.55 | 2.55 | 2.54 | 2.55 | 0.00 | 0.08 |
17:35 19.12.2025 |
15’286.37 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.44 | 4.49 | 4.43 | 4.50 | -0.05 | -1.00 |
17:35 19.12.2025 |
11’883.23 CHF | ||
|
Smith & Nephew GB0009223206 |
12.34 | 12.31 | 12.21 | 12.36 | 0.03 | 0.24 |
17:35 19.12.2025 |
11’143.78 CHF | ||
|
Sage GB00B8C3BL03 |
10.85 | 10.96 | 10.82 | 10.92 | -0.12 | -1.05 |
17:35 19.12.2025 |
10’962.98 CHF | ||
|
Segro GB00B5ZN1N88 |
7.01 | 7.03 | 6.96 | 7.02 | -0.02 | -0.28 |
17:35 19.12.2025 |
10’093.26 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
48.98 | 49.32 | 48.60 | 49.62 | -0.34 | -0.69 |
17:35 19.12.2025 |
9’204.66 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.57 | 27.65 | 27.39 | 27.72 | -0.08 | -0.29 |
17:35 19.12.2025 |
8’834.90 CHF | ||
|
United Utilities GB00B39J2M42 |
11.88 | 11.85 | 11.68 | 11.88 | 0.03 | 0.25 |
17:35 19.12.2025 |
8’621.94 CHF | ||
|
Smiths GB00B1WY2338 |
24.12 | 23.94 | 23.80 | 24.12 | 0.18 | 0.75 |
17:35 19.12.2025 |
8’179.58 CHF | ||
|
Weir Group GB0009465807 |
28.66 | 28.50 | 28.20 | 28.86 | 0.16 | 0.56 |
17:35 19.12.2025 |
7’856.70 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.29 | 7.27 | 7.20 | 7.29 | 0.02 | 0.21 |
17:35 19.12.2025 |
7’747.09 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.77 | 5.65 | 5.60 | 5.80 | 0.11 | 1.98 |
17:35 19.12.2025 |
7’725.76 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.22 | 3.24 | 3.21 | 3.26 | -0.02 | -0.68 |
17:35 19.12.2025 |
7’672.67 CHF | ||
|
St.James's Place GB0007669376 |
13.85 | 13.74 | 13.68 | 13.90 | 0.12 | 0.84 |
17:35 19.12.2025 |
7’664.50 CHF | ||
|
Intertek GB0031638363 |
46.72 | 46.24 | 46.02 | 46.72 | 0.48 | 1.04 |
17:35 19.12.2025 |
7’633.97 CHF | ||
|
M&G GB00BKFB1C65 |
2.83 | 2.81 | 2.81 | 2.84 | 0.03 | 0.93 |
17:35 19.12.2025 |
7’153.06 CHF | ||
|
Pearson GB0006776081 |
10.58 | 10.58 | 10.49 | 10.60 | -0.01 | -0.05 |
17:35 19.12.2025 |
7’126.01 CHF | ||
|
Marks & Spencer GB0031274896 |
3.27 | 3.32 | 3.24 | 3.32 | -0.06 | -1.66 |
17:35 19.12.2025 |
7’009.70 CHF | ||
|
Schroders GB00BP9LHF23 |
3.98 | 3.96 | 3.95 | 3.98 | 0.03 | 0.66 |
17:35 19.12.2025 |
6’574.87 CHF | ||
|
Kingfisher GB0033195214 |
3.10 | 3.10 | 3.08 | 3.11 | 0.00 | 0.00 |
17:35 19.12.2025 |
5’627.75 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
41.35 | 41.20 | 41.05 | 42.10 | 0.15 | 0.36 |
17:35 19.12.2025 |
5’508.89 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.50 | 67.30 | 66.65 | 68.55 | 1.20 | 1.78 |
17:35 19.12.2025 |
5’373.49 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.03 | 6.05 | 5.96 | 6.04 | -0.02 | -0.33 |
17:35 19.12.2025 |
4’762.08 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.85 | 1.87 | 1.85 | 1.87 | -0.01 | -0.70 |
17:35 19.12.2025 |
4’605.11 CHF | ||
|
Whitbread GB00B1KJJ408 |
25.60 | 25.99 | 25.39 | 26.01 | -0.39 | -1.50 |
17:35 19.12.2025 |
4’593.62 CHF | ||
|
Persimmon GB0006825383 |
13.17 | 13.49 | 13.16 | 13.41 | -0.32 | -2.37 |
17:35 19.12.2025 |
4’489.68 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.87 | 0.84 | 0.87 | -0.02 | -2.58 |
17:35 19.12.2025 |
4’445.36 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.23 | 5.27 | 5.21 | 5.27 | -0.04 | -0.83 |
17:35 19.12.2025 |
4’230.58 CHF | ||
|
Mondi GB00BMWC6P49 |
8.93 | 8.90 | 8.84 | 8.99 | 0.03 | 0.36 |
17:35 19.12.2025 |
4’187.07 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.34 | 3.39 | 3.34 | 3.42 | -0.05 | -1.47 |
17:35 19.12.2025 |
3’839.43 CHF |
