FTSE 100 998185 / GB0001383545
9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.28 | 26.88 | 26.26 | 26.92 | -0.61 | -2.25 |
17:35 05.09.2025 |
168’999.00 CHF | ||
|
Unilever GB00B10RZP78 |
47.69 | 48.01 | 47.52 | 48.21 | -0.32 | -0.67 |
17:35 05.09.2025 |
126’898.13 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.76 | 10.70 | 10.67 | 10.90 | 0.06 | 0.56 |
17:35 05.09.2025 |
97’242.72 CHF | ||
|
Rio Tinto GB0007188757 |
46.81 | 46.04 | 46.54 | 47.32 | 0.77 | 1.67 |
17:35 05.09.2025 |
80’645.12 CHF | ||
|
RELX GB00B2B0DG97 |
34.82 | 34.95 | 34.76 | 35.03 | -0.13 | -0.37 |
17:35 05.09.2025 |
68’854.50 CHF | ||
|
National Grid GB00BDR05C01 |
10.34 | 10.21 | 10.14 | 10.35 | 0.14 | 1.32 |
17:35 05.09.2025 |
54’580.03 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.70 | 93.22 | 92.50 | 93.54 | -0.52 | -0.56 |
17:35 05.09.2025 |
52’710.14 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.79 | 0.80 | 0.79 | 0.81 | -0.01 | -1.39 |
17:35 05.09.2025 |
51’678.96 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.06 | 5.18 | 5.05 | 5.14 | -0.12 | -2.32 |
17:35 05.09.2025 |
45’080.37 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
57.10 | 56.78 | 56.44 | 57.20 | 0.32 | 0.56 |
17:35 05.09.2025 |
41’483.72 CHF | ||
|
Standard Chartered GB0004082847 |
13.66 | 13.64 | 13.58 | 13.87 | 0.02 | 0.15 |
17:35 05.09.2025 |
33’907.80 CHF | ||
|
Tesco GB00BLGZ9862 |
4.41 | 4.39 | 4.35 | 4.43 | 0.02 | 0.50 |
17:35 05.09.2025 |
30’738.04 CHF | ||
|
Prudential GB0007099541 |
9.76 | 9.78 | 9.71 | 9.90 | -0.03 | -0.27 |
17:35 05.09.2025 |
26’974.36 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.88 | 0.88 | 0.87 | 0.88 | 0.00 | -0.05 |
17:35 05.09.2025 |
22’861.92 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.91 | 3.90 | 3.86 | 3.94 | 0.01 | 0.18 |
17:35 05.09.2025 |
19’472.32 CHF | ||
|
SSE GB0007908733 |
16.52 | 16.22 | 16.16 | 16.52 | 0.30 | 1.82 |
17:35 05.09.2025 |
19’231.44 CHF | ||
|
Next GB0032089863 |
122.00 | 121.00 | 120.85 | 123.45 | 1.00 | 0.83 |
17:35 05.09.2025 |
15’185.82 CHF | ||
|
Legal & General GB0005603997 |
2.35 | 2.35 | 2.34 | 2.36 | 0.00 | -0.13 |
17:35 05.09.2025 |
14’301.79 CHF | ||
|
Smith & Nephew GB0009223206 |
14.16 | 14.10 | 14.08 | 14.27 | 0.06 | 0.43 |
17:35 05.09.2025 |
13’247.76 CHF | ||
|
Sage GB00B8C3BL03 |
10.85 | 10.75 | 10.72 | 10.89 | 0.11 | 0.98 |
17:35 05.09.2025 |
11’066.38 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.77 | 3.72 | 3.74 | 3.79 | 0.05 | 1.45 |
17:35 05.09.2025 |
10’076.27 CHF | ||
|
Segro GB00B5ZN1N88 |
6.28 | 6.14 | 6.14 | 6.30 | 0.14 | 2.28 |
17:35 05.09.2025 |
8’949.74 CHF | ||
|
Smiths GB00B1WY2338 |
23.56 | 23.42 | 23.46 | 23.64 | 0.14 | 0.60 |
17:35 05.09.2025 |
8’258.34 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.16 | 6.00 | 6.02 | 6.18 | 0.16 | 2.67 |
17:35 05.09.2025 |
8’194.68 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.54 | 25.17 | 25.05 | 25.55 | 0.37 | 1.47 |
17:35 05.09.2025 |
8’167.76 CHF | ||
|
United Utilities GB00B39J2M42 |
11.24 | 11.09 | 11.03 | 11.25 | 0.15 | 1.35 |
17:35 05.09.2025 |
8’152.22 CHF | ||
|
Pearson GB0006776081 |
10.46 | 10.60 | 10.42 | 10.62 | -0.14 | -1.32 |
17:35 05.09.2025 |
7’758.46 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.13 | 3.05 | 3.03 | 3.13 | 0.08 | 2.49 |
17:35 05.09.2025 |
7’407.89 CHF | ||
|
Marks & Spencer GB0031274896 |
3.42 | 3.40 | 3.36 | 3.43 | 0.03 | 0.77 |
17:35 05.09.2025 |
7’381.87 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.70 | 6.61 | 6.61 | 6.71 | 0.10 | 1.44 |
17:35 05.09.2025 |
7’112.25 CHF | ||
|
St.James's Place GB0007669376 |
12.14 | 12.30 | 11.98 | 12.36 | -0.16 | -1.30 |
17:35 05.09.2025 |
6’966.95 CHF | ||
|
Weir Group GB0009465807 |
25.32 | 25.04 | 25.00 | 25.48 | 0.28 | 1.12 |
17:35 05.09.2025 |
6’952.71 CHF | ||
|
M&G GB00BKFB1C65 |
2.61 | 2.61 | 2.59 | 2.64 | 0.00 | 0.00 |
17:35 05.09.2025 |
6’653.42 CHF | ||
|
Schroders GB00BP9LHF23 |
3.68 | 3.69 | 3.66 | 3.71 | -0.01 | -0.22 |
17:35 05.09.2025 |
6’161.39 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.42 | 7.37 | 7.34 | 7.45 | 0.05 | 0.62 |
17:35 05.09.2025 |
6’123.75 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.03 | 30.54 | 30.47 | 31.17 | 0.49 | 1.60 |
17:35 05.09.2025 |
5’702.01 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.95 | 70.85 | 71.05 | 72.35 | 1.10 | 1.55 |
17:35 05.09.2025 |
5’629.39 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 | 0.96 | 0.93 | 0.96 | -0.01 | -1.28 |
17:35 05.09.2025 |
5’220.64 CHF | ||
|
Mondi GB00BMWC6P49 |
10.12 | 10.12 | 10.06 | 10.24 | 0.01 | 0.05 |
17:35 05.09.2025 |
4’803.75 CHF | ||
|
Kingfisher GB0033195214 |
2.53 | 2.52 | 2.52 | 2.54 | 0.01 | 0.48 |
17:35 05.09.2025 |
4’724.27 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.99 | 3.97 | 3.96 | 4.04 | 0.01 | 0.35 |
17:35 05.09.2025 |
4’621.51 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.81 | 1.78 | 1.78 | 1.81 | 0.02 | 1.35 |
17:35 05.09.2025 |
4’480.73 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.40 | 5.36 | 5.33 | 5.43 | 0.04 | 0.75 |
17:35 05.09.2025 |
4’288.57 CHF | ||
|
Persimmon GB0006825383 |
11.00 | 10.70 | 10.70 | 11.02 | 0.30 | 2.80 |
17:35 05.09.2025 |
3’692.99 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.99 | 0.97 | 0.97 | 0.99 | 0.02 | 2.19 |
17:35 05.09.2025 |
3’688.71 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.08 | 6.97 | 6.98 | 7.12 | 0.11 | 1.58 |
17:35 05.09.2025 |
3’673.00 CHF |
