FTSE 100 998185 / GB0001383545
10’667.89
Pkt
-16.85
Pkt
-0.16 %
12:24:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.75 | 29.65 | 29.70 | 29.92 | 0.10 | 0.34 |
12:24 24.02.2026 |
175’768.43 CHF | ||
|
Unilever GB00BVZK7T90 |
62.84 | 62.54 | 62.59 | 63.39 | 0.30 | 0.48 |
12:24 24.02.2026 |
124’381.54 CHF | ||
|
Rio Tinto GB0007188757 |
71.21 | 71.62 | 70.53 | 71.33 | -0.41 | -0.57 |
12:24 24.02.2026 |
121’594.65 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.19 | 13.33 | 13.11 | 13.32 | -0.14 | -1.09 |
12:24 24.02.2026 |
117’322.68 CHF | ||
|
National Grid GB00BDR05C01 |
13.79 | 13.60 | 13.61 | 13.79 | 0.20 | 1.45 |
12:24 24.02.2026 |
70’576.25 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.02 | 1.04 | 1.01 | 1.04 | -0.02 | -2.02 |
12:23 24.02.2026 |
63’692.39 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.00 | 6.10 | 5.99 | 6.11 | -0.10 | -1.67 |
12:24 24.02.2026 |
50’828.22 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
64.03 | 63.98 | 63.70 | 64.32 | 0.05 | 0.08 |
12:24 24.02.2026 |
43’091.81 CHF | ||
|
Standard Chartered GB0004082847 |
17.75 | 18.16 | 17.73 | 18.34 | -0.41 | -2.26 |
12:24 24.02.2026 |
42’695.57 CHF | ||
|
RELX GB00B2B0DG97 |
22.17 | 22.51 | 22.02 | 22.48 | -0.34 | -1.51 |
12:24 24.02.2026 |
42’555.49 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
76.68 | 77.06 | 75.90 | 76.96 | -0.38 | -0.49 |
12:24 24.02.2026 |
40’597.44 CHF | ||
|
Tesco GB00BLGZ9862 |
5.01 | 4.99 | 4.98 | 5.03 | 0.02 | 0.36 |
12:24 24.02.2026 |
33’117.63 CHF | ||
|
SSE GB0007908733 |
26.35 | 25.80 | 25.91 | 26.38 | 0.55 | 2.13 |
12:24 24.02.2026 |
32’338.23 CHF | ||
|
Prudential GB0007099541 |
11.08 | 11.18 | 11.01 | 11.19 | -0.10 | -0.87 |
12:24 24.02.2026 |
29’440.54 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.17 | 1.17 | 1.15 | 1.17 | 0.01 | 0.60 |
12:23 24.02.2026 |
28’182.88 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.30 | 4.30 | 4.27 | 4.33 | 0.00 | -0.06 |
12:23 24.02.2026 |
20’494.20 CHF | ||
|
Next GB0032089863 |
132.10 | 131.30 | 131.20 | 132.15 | 0.80 | 0.61 |
12:22 24.02.2026 |
15’932.17 CHF | ||
|
Legal & General GB0005603997 |
2.66 | 2.69 | 2.66 | 2.70 | -0.03 | -1.03 |
12:23 24.02.2026 |
15’815.87 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.46 | 4.59 | 4.45 | 4.53 | -0.14 | -3.00 |
12:23 24.02.2026 |
12’060.98 CHF | ||
|
Smith & Nephew GB0009223206 |
13.45 | 13.35 | 13.38 | 13.49 | 0.10 | 0.75 |
12:20 24.02.2026 |
11’833.92 CHF | ||
|
Segro GB00B5ZN1N88 |
8.18 | 8.16 | 8.09 | 8.19 | 0.02 | 0.29 |
12:19 24.02.2026 |
11’527.58 CHF | ||
|
Severn Trent GB00B1FH8J72 |
32.04 | 31.52 | 31.54 | 32.06 | 0.52 | 1.65 |
12:20 24.02.2026 |
9’910.31 CHF | ||
|
United Utilities GB00B39J2M42 |
13.72 | 13.48 | 13.56 | 13.74 | 0.24 | 1.78 |
12:23 24.02.2026 |
9’598.72 CHF | ||
|
Schroders GB00BP9LHF23 |
5.86 | 5.86 | 5.86 | 5.87 | 0.00 | 0.04 |
12:23 24.02.2026 |
9’488.56 CHF | ||
|
Weir Group GB0009465807 |
34.64 | 34.88 | 34.48 | 35.06 | -0.24 | -0.69 |
12:24 24.02.2026 |
9’381.56 CHF | ||
|
Smiths GB00B1WY2338 |
27.02 | 26.96 | 26.92 | 27.12 | 0.06 | 0.22 |
12:23 24.02.2026 |
8’838.40 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.51 | 6.70 | 6.44 | 6.70 | -0.19 | -2.86 |
12:22 24.02.2026 |
8’765.13 CHF | ||
|
Marks & Spencer GB0031274896 |
4.06 | 4.07 | 4.04 | 4.08 | -0.01 | -0.27 |
12:24 24.02.2026 |
8’568.57 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.58 | 3.57 | 3.57 | 3.60 | 0.01 | 0.22 |
12:23 24.02.2026 |
8’296.96 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.47 | 7.56 | 7.43 | 7.54 | -0.08 | -1.07 |
12:23 24.02.2026 |
7’900.43 CHF | ||
|
M&G GB00BKFB1C65 |
3.16 | 3.18 | 3.14 | 3.18 | -0.02 | -0.63 |
12:23 24.02.2026 |
7’878.54 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
42.64 | 42.30 | 42.46 | 43.00 | 0.34 | 0.80 |
12:22 24.02.2026 |
7’766.16 CHF | ||
|
Sage GB00B8C3BL03 |
7.79 | 7.84 | 7.72 | 7.84 | -0.04 | -0.54 |
12:24 24.02.2026 |
7’660.17 CHF | ||
|
Intertek GB0031638363 |
45.08 | 45.00 | 44.68 | 45.10 | 0.08 | 0.18 |
12:20 24.02.2026 |
7’214.31 CHF | ||
|
St.James's Place GB0007669376 |
12.77 | 12.66 | 12.54 | 12.79 | 0.11 | 0.87 |
12:23 24.02.2026 |
6’871.70 CHF | ||
|
Kingfisher GB0033195214 |
3.62 | 3.59 | 3.58 | 3.63 | 0.04 | 0.98 |
12:23 24.02.2026 |
6’337.94 CHF | ||
|
Pearson GB0006776081 |
9.28 | 9.28 | 9.17 | 9.30 | 0.00 | -0.02 |
12:24 24.02.2026 |
6’115.05 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
79.40 | 78.15 | 78.00 | 79.40 | 1.25 | 1.60 |
12:18 24.02.2026 |
6’014.91 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.15 | 2.13 | 2.13 | 2.15 | 0.01 | 0.66 |
12:24 24.02.2026 |
5’202.85 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.65 | 6.65 | 6.63 | 6.71 | 0.01 | 0.12 |
12:23 24.02.2026 |
5’148.84 CHF | ||
|
Persimmon GB0006825383 |
15.39 | 15.23 | 15.05 | 15.40 | 0.16 | 1.06 |
12:23 24.02.2026 |
5’097.58 CHF | ||
|
Whitbread GB00B1KJJ408 |
26.43 | 26.21 | 26.11 | 26.61 | 0.22 | 0.84 |
12:23 24.02.2026 |
4’593.92 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
35.15 | 34.50 | 34.45 | 35.40 | 0.65 | 1.88 |
12:21 24.02.2026 |
4’505.01 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 | 0.81 | 0.81 | 0.82 | 0.01 | 0.77 |
12:23 24.02.2026 |
4’174.57 CHF | ||
|
Mondi GB00BMWC6P49 |
9.08 | 8.87 | 8.91 | 9.13 | 0.21 | 2.32 |
12:22 24.02.2026 |
4’080.53 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.19 | 4.24 | 4.15 | 4.21 | -0.05 | -1.18 |
12:24 24.02.2026 |
3’364.83 CHF |
